Symbol		AUDCAD (Australian Dollar vs Canadian Dollar)
Period		15 Minutes (M15) 2010.01.04 00:00 - 2024.11.12 23:58 (2010.01.01 - 2024.11.13)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=1; Multiplier=0; GS="==== General Settings ===="; Magic=616263; EA_Comment="Infinity Trader EA"; MaxSpread=5; NFA=false; No_Hedge=false; LongTrades=true; ShortTrades=true; NoConcurrentTrades=false; CS="==== Custom Settings ===="; TimeFrameExecution=15; SmartProfit=false; ProfitPips=6; FixedTakeProfit=0; FixedStopLoss=0; Filter_1_Period=17; Filter_1_Level=9; Filter_2_Period=15; Filter_2_Level=18; TrendFilter=true; Trend1_Per=150; Trend2_Per=20; ThrPips=15; ADS="==== Additional Trades Settings ===="; MaxAddTrades=3; AddDistance_1=12; AddDistance_2=11; AddDistance_3=12; AddDistance_4=0; AddDistance_5=0; RS="==== Recovery Settings ===="; RecoveryProfit=60; RecoveryAfter=10000; RecoveryTrades=2; RecoveryTradesDistance=280; RecoveryRiskMultiplier=2; TM="==== Time Restriction Settings ===="; AllowedHour_ForBacktest=-1; NoAddsAlso=false; MondayTrading=true; MondayTradingHours="2,3,4,5,6,7,8,9,10,11,12,13,16,17,18,19,20,23"; TuesdayTrading=true; TuesdayTradingHours="2,3,4,5,6,7,8,9,10,11,12,13,16,17,18,19,20,23"; WednesdayTrading=true; WednesdayTradingHours="2,3,4,5,6,7,8,9,10,11,12,13,16,17,18,19,20,23"; ThursdayTrading=true; ThursdayTradingHours="2,3,4,5,6,7,8,9,10,11,12,13,16,17,18,19,20,23"; FridayTrading=true; FridayTradingHours="2,3,4,5,6,7,8,9,10,11,12,13,16,17,18,19,20,23"; FE="==== Friday Exit ===="; FridayExit=false; ExitHourFr=21; LastTradeHour=19; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; GMTS="==== GMT Settings ===="; GMT_Offset=2; Calculate_DST=true; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=false; Filter_NFP_FOMC_ONLY=false; Wait_Before_News=30; Wait_After_News=30; AI="==== AI Settings ===="; AIPanel=true; UseAITrading=false; PS="==== Protection Settings ===="; ProtectionPanel=true; MaxOpenLots=0; DP="--- Daily Protections ---"; MaxDailyLoss=0; MaxDailyDD=0; DailyResetHour=0; AP="--- Account Protections ---"; MinEquity=0; MaxEquityDD=0; MaxEquity=0;
Bars in test	5523699	Ticks modelled	11026500	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	300.00			Spread	10
Total net profit	6130.96	Gross profit	9494.87	Gross loss	-3363.92
Profit factor	2.82	Expected payoff	1.18
Absolute drawdown	13.04	Maximal drawdown	1804.75 (50.92%)	Relative drawdown	50.92% (1804.75)
Total trades	5200	Short positions (won %)	2675 (74.95%)	Long positions (won %)	2525 (73.86%)
		Profit trades (% of total)	3870 (74.42%)	Loss trades (% of total)	1330 (25.58%)
Largest		profit trade	33.95	loss trade	-72.09
Average		profit trade	2.45	loss trade	-2.53
Maximum		consecutive wins (profit in money)	24 (19.02)	consecutive losses (loss in money)	6 (-165.41)
Maximal		consecutive profit (count of wins)	92.15 (6)	consecutive loss (count of losses)	-238.32 (4)
Average		consecutive wins	4	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2010.01.04 07:30	sell	1	0.01	0.93983	0.00000	0.00000
2	2010.01.04 08:30	sell	2	0.01	0.94194	0.00000	0.00000
3	2010.01.04 12:00	close	1	0.01	0.94050	0.00000	0.00000	-0.55	299.45
4	2010.01.04 12:00	close	2	0.01	0.94050	0.00000	0.00000	0.97	300.42
5	2010.01.04 16:00	sell	3	0.01	0.94410	0.00000	0.00000
6	2010.01.04 16:30	sell	4	0.01	0.94546	0.00000	0.00000
7	2010.01.04 17:30	sell	5	0.01	0.94852	0.00000	0.00000
8	2010.01.04 20:15	sell	6	0.01	0.95015	0.00000	0.00000
9	2010.01.05 16:15	close	3	0.01	0.94664	0.00000	0.00000	-1.91	298.51
10	2010.01.05 16:15	close	4	0.01	0.94664	0.00000	0.00000	-0.93	297.59
11	2010.01.05 16:15	close	5	0.01	0.94664	0.00000	0.00000	1.26	298.85
12	2010.01.05 16:15	close	6	0.01	0.94664	0.00000	0.00000	2.43	301.28
13	2010.01.06 07:00	sell	7	0.01	0.94843	0.00000	0.00000
14	2010.01.06 08:15	close	7	0.01	0.94690	0.00000	0.00000	1.03	302.31
15	2010.01.06 10:00	sell	8	0.01	0.94916	0.00000	0.00000
16	2010.01.06 11:30	close	8	0.01	0.94822	0.00000	0.00000	0.60	302.91
17	2010.01.07 02:00	sell	9	0.01	0.95337	0.00000	0.00000
18	2010.01.07 03:30	close	9	0.01	0.95276	0.00000	0.00000	0.37	303.28
19	2010.01.07 03:45	sell	10	0.01	0.95320	0.00000	0.00000
20	2010.01.07 05:45	close	10	0.01	0.95244	0.00000	0.00000	0.48	303.76
21	2010.01.07 06:00	sell	11	0.01	0.95242	0.00000	0.00000
22	2010.01.07 06:45	close	11	0.01	0.95126	0.00000	0.00000	0.76	304.52
23	2010.01.07 07:45	sell	12	0.01	0.95202	0.00000	0.00000
24	2010.01.07 08:15	close	12	0.01	0.95095	0.00000	0.00000	0.70	305.22
25	2010.01.07 16:15	sell	13	0.01	0.94966	0.00000	0.00000
26	2010.01.07 16:45	sell	14	0.01	0.95162	0.00000	0.00000
27	2010.01.07 17:30	close	13	0.01	0.94988	0.00000	0.00000	-0.23	304.99
28	2010.01.07 17:30	close	14	0.01	0.94988	0.00000	0.00000	1.18	306.17
29	2010.01.08 16:00	sell	15	0.01	0.95143	0.00000	0.00000
30	2010.01.08 17:30	sell	16	0.01	0.95340	0.00000	0.00000
31	2010.01.08 18:45	close	15	0.01	0.95126	0.00000	0.00000	0.05	306.22
32	2010.01.08 18:45	close	16	0.01	0.95126	0.00000	0.00000	1.46	307.68
33	2010.01.08 19:00	sell	17	0.01	0.95199	0.00000	0.00000
34	2010.01.11 00:01	sell	18	0.01	0.95640	0.00000	0.00000
35	2010.01.11 11:00	sell	19	0.01	0.95796	0.00000	0.00000
36	2010.01.11 16:00	sell	20	0.01	0.95964	0.00000	0.00000
37	2010.01.12 12:15	close	17	0.01	0.95523	0.00000	0.00000	-2.40	305.28
38	2010.01.12 12:15	close	18	0.01	0.95523	0.00000	0.00000	0.76	306.04
39	2010.01.12 12:15	close	19	0.01	0.95523	0.00000	0.00000	1.88	307.92
40	2010.01.12 12:15	close	20	0.01	0.95523	0.00000	0.00000	3.08	311.00
41	2010.01.13 05:30	sell	21	0.01	0.95936	0.00000	0.00000
42	2010.01.13 05:45	close	21	0.01	0.95833	0.00000	0.00000	0.66	311.66
43	2010.01.13 09:00	sell	22	0.01	0.95916	0.00000	0.00000
44	2010.01.13 10:30	close	22	0.01	0.95822	0.00000	0.00000	0.60	312.26
45	2010.01.14 02:00	sell	23	0.01	0.95648	0.00000	0.00000
46	2010.01.14 03:30	sell	24	0.01	0.95803	0.00000	0.00000
47	2010.01.14 08:30	sell	25	0.01	0.95995	0.00000	0.00000
48	2010.01.14 10:45	close	23	0.01	0.95748	0.00000	0.00000	-0.79	311.47
49	2010.01.14 10:45	close	24	0.01	0.95748	0.00000	0.00000	0.32	311.79
50	2010.01.14 10:45	close	25	0.01	0.95748	0.00000	0.00000	1.70	313.49
51	2010.01.18 08:30	sell	26	0.01	0.94975	0.00000	0.00000
52	2010.01.18 09:00	close	26	0.01	0.94851	0.00000	0.00000	0.81	314.30
53	2010.01.18 11:30	sell	27	0.01	0.95057	0.00000	0.00000
54	2010.01.18 18:15	close	27	0.01	0.94992	0.00000	0.00000	0.39	314.69
55	2010.01.19 08:45	sell	28	0.01	0.94960	0.00000	0.00000
56	2010.01.19 11:00	close	28	0.01	0.94842	0.00000	0.00000	0.78	315.47
57	2010.01.19 16:15	sell	29	0.01	0.95081	0.00000	0.00000
58	2010.01.19 16:45	sell	30	0.01	0.95290	0.00000	0.00000
59	2010.01.19 18:15	sell	31	0.01	0.95437	0.00000	0.00000
60	2010.01.19 21:30	close	29	0.01	0.95221	0.00000	0.00000	-1.08	314.39
61	2010.01.19 21:30	close	30	0.01	0.95221	0.00000	0.00000	0.42	314.81
62	2010.01.19 21:30	close	31	0.01	0.95221	0.00000	0.00000	1.48	316.29
63	2010.01.20 13:15	sell	32	0.01	0.95258	0.00000	0.00000
64	2010.01.20 14:15	sell	33	0.01	0.95462	0.00000	0.00000
65	2010.01.20 15:15	sell	34	0.01	0.95583	0.00000	0.00000
66	2010.01.20 16:30	close	32	0.01	0.95316	0.00000	0.00000	-0.49	315.80
67	2010.01.20 16:30	close	33	0.01	0.95316	0.00000	0.00000	0.98	316.78
68	2010.01.20 16:30	close	34	0.01	0.95316	0.00000	0.00000	1.84	318.62
69	2010.01.20 17:45	sell	35	0.01	0.95169	0.00000	0.00000
70	2010.01.20 19:45	close	35	0.01	0.95104	0.00000	0.00000	0.40	319.02
71	2010.01.21 02:00	sell	36	0.01	0.95348	0.00000	0.00000
72	2010.01.21 03:00	close	36	0.01	0.95233	0.00000	0.00000	0.76	319.78
73	2010.01.21 05:30	sell	37	0.01	0.95418	0.00000	0.00000
74	2010.01.21 07:00	sell	38	0.01	0.95564	0.00000	0.00000
75	2010.01.21 09:00	close	37	0.01	0.95433	0.00000	0.00000	-0.18	319.60
76	2010.01.21 09:00	close	38	0.01	0.95433	0.00000	0.00000	0.87	320.47
77	2010.01.21 11:00	sell	39	0.01	0.95544	0.00000	0.00000
78	2010.01.21 11:15	close	39	0.01	0.95391	0.00000	0.00000	1.02	321.49
79	2010.01.21 11:30	sell	40	0.01	0.95446	0.00000	0.00000
80	2010.01.21 12:00	close	40	0.01	0.95365	0.00000	0.00000	0.51	322.00
81	2010.01.22 09:00	sell	41	0.01	0.95177	0.00000	0.00000
82	2010.01.22 09:30	close	41	0.01	0.95094	0.00000	0.00000	0.52	322.52
83	2010.01.22 09:45	sell	42	0.01	0.95022	0.00000	0.00000
84	2010.01.22 11:15	close	42	0.01	0.94911	0.00000	0.00000	0.72	323.24
85	2010.01.22 16:00	sell	43	0.01	0.95631	0.00000	0.00000
86	2010.01.22 17:00	close	43	0.01	0.95334	0.00000	0.00000	2.06	325.30
87	2010.01.22 17:30	sell	44	0.01	0.95623	0.00000	0.00000
88	2010.01.22 17:45	close	44	0.01	0.95555	0.00000	0.00000	0.42	325.72
89	2010.01.22 19:00	sell	45	0.01	0.95548	0.00000	0.00000
90	2010.01.22 20:45	close	45	0.01	0.95482	0.00000	0.00000	0.40	326.12
91	2010.01.25 03:15	sell	46	0.01	0.95668	0.00000	0.00000
92	2010.01.25 05:15	close	46	0.01	0.95564	0.00000	0.00000	0.67	326.79
93	2010.01.25 05:30	sell	47	0.01	0.95563	0.00000	0.00000
94	2010.01.25 08:45	close	47	0.01	0.95476	0.00000	0.00000	0.55	327.34
95	2010.01.25 09:00	sell	48	0.01	0.95478	0.00000	0.00000
96	2010.01.25 10:45	sell	49	0.01	0.95649	0.00000	0.00000
97	2010.01.25 11:45	sell	50	0.01	0.95814	0.00000	0.00000
98	2010.01.25 15:15	sell	51	0.01	0.95937	0.00000	0.00000
99	2010.01.25 17:15	close	48	0.01	0.95624	0.00000	0.00000	-1.12	326.22
100	2010.01.25 17:15	close	49	0.01	0.95624	0.00000	0.00000	0.11	326.33
101	2010.01.25 17:15	close	50	0.01	0.95624	0.00000	0.00000	1.29	327.62
102	2010.01.25 17:15	close	51	0.01	0.95624	0.00000	0.00000	2.17	329.79
103	2010.01.25 17:30	sell	52	0.01	0.95579	0.00000	0.00000
104	2010.01.25 20:00	sell	53	0.01	0.95702	0.00000	0.00000
105	2010.01.25 22:45	close	52	0.01	0.95599	0.00000	0.00000	-0.22	329.57
106	2010.01.25 22:45	close	53	0.01	0.95599	0.00000	0.00000	0.67	330.24
107	2010.01.25 23:00	sell	54	0.01	0.95584	0.00000	0.00000
108	2010.01.26 02:15	sell	55	0.01	0.95768	0.00000	0.00000
109	2010.01.26 04:00	close	54	0.01	0.95580	0.00000	0.00000	-0.05	330.20
110	2010.01.26 04:00	close	55	0.01	0.95580	0.00000	0.00000	1.28	331.48
111	2010.01.26 19:00	sell	56	0.01	0.95623	0.00000	0.00000
112	2010.01.26 19:30	close	56	0.01	0.95517	0.00000	0.00000	0.69	332.17
113	2010.01.26 20:00	sell	57	0.01	0.95569	0.00000	0.00000
114	2010.01.26 21:00	close	57	0.01	0.95455	0.00000	0.00000	0.74	332.91
115	2010.01.27 02:00	sell	58	0.01	0.95855	0.00000	0.00000
116	2010.01.27 02:15	close	58	0.01	0.95780	0.00000	0.00000	0.46	333.37
117	2010.01.27 02:30	sell	59	0.01	0.95891	0.00000	0.00000
118	2010.01.27 05:15	close	59	0.01	0.95808	0.00000	0.00000	0.52	333.89
119	2010.01.27 08:45	sell	60	0.01	0.95646	0.00000	0.00000
120	2010.01.27 11:45	close	60	0.01	0.95522	0.00000	0.00000	0.81	334.70
121	2010.01.28 05:00	sell	61	0.01	0.95598	0.00000	0.00000
122	2010.01.28 05:15	close	61	0.01	0.95474	0.00000	0.00000	0.82	335.52
123	2010.01.28 06:15	sell	62	0.01	0.95610	0.00000	0.00000
124	2010.01.28 07:15	close	62	0.01	0.95529	0.00000	0.00000	0.51	336.03
125	2010.01.28 08:00	sell	63	0.01	0.95579	0.00000	0.00000
126	2010.01.28 08:15	close	63	0.01	0.95499	0.00000	0.00000	0.50	336.53
127	2010.01.28 08:30	sell	64	0.01	0.95541	0.00000	0.00000
128	2010.01.28 09:45	close	64	0.01	0.95479	0.00000	0.00000	0.37	336.90
129	2010.01.29 13:15	sell	65	0.01	0.95323	0.00000	0.00000
130	2010.01.29 13:30	close	65	0.01	0.95196	0.00000	0.00000	0.84	337.74
131	2010.02.01 07:45	sell	66	0.01	0.94585	0.00000	0.00000
132	2010.02.01 08:30	close	66	0.01	0.94492	0.00000	0.00000	0.60	338.34
133	2010.02.01 17:15	sell	67	0.01	0.94539	0.00000	0.00000
134	2010.02.01 18:30	close	67	0.01	0.94468	0.00000	0.00000	0.44	338.78
135	2010.02.01 19:30	sell	68	0.01	0.94592	0.00000	0.00000
136	2010.02.01 23:00	close	68	0.01	0.94506	0.00000	0.00000	0.55	339.33
137	2010.02.01 23:15	sell	69	0.01	0.94552	0.00000	0.00000
138	2010.02.02 04:45	close	69	0.01	0.93724	0.00000	0.00000	5.85	345.18
139	2010.02.02 13:30	sell	70	0.01	0.93360	0.00000	0.00000
140	2010.02.02 14:00	close	70	0.01	0.93293	0.00000	0.00000	0.41	345.59
141	2010.02.02 16:30	sell	71	0.01	0.93735	0.00000	0.00000
142	2010.02.02 17:15	close	71	0.01	0.93666	0.00000	0.00000	0.43	346.02
143	2010.02.02 23:00	sell	72	0.01	0.93637	0.00000	0.00000
144	2010.02.03 01:00	sell	73	0.01	0.93767	0.00000	0.00000
145	2010.02.03 02:45	close	72	0.01	0.93661	0.00000	0.00000	-0.26	345.76
146	2010.02.03 02:45	close	73	0.01	0.93661	0.00000	0.00000	0.69	346.45
147	2010.02.03 06:45	sell	74	0.01	0.93770	0.00000	0.00000
148	2010.02.03 07:15	close	74	0.01	0.93678	0.00000	0.00000	0.59	347.04
149	2010.02.03 08:45	sell	75	0.01	0.93832	0.00000	0.00000
150	2010.02.03 10:15	sell	76	0.01	0.93998	0.00000	0.00000
151	2010.02.03 14:15	sell	77	0.01	0.94112	0.00000	0.00000
152	2010.02.03 14:30	close	75	0.01	0.93915	0.00000	0.00000	-0.67	346.37
153	2010.02.03 14:30	close	76	0.01	0.93915	0.00000	0.00000	0.52	346.89
154	2010.02.03 14:30	close	77	0.01	0.93915	0.00000	0.00000	1.34	348.23
155	2010.02.04 11:00	sell	78	0.01	0.93548	0.00000	0.00000
156	2010.02.04 13:00	close	78	0.01	0.93473	0.00000	0.00000	0.47	348.70
157	2010.02.05 06:15	sell	79	0.01	0.92980	0.00000	0.00000
158	2010.02.05 08:00	sell	80	0.01	0.93107	0.00000	0.00000
159	2010.02.05 08:30	close	79	0.01	0.93005	0.00000	0.00000	-0.25	348.45
160	2010.02.05 08:30	close	80	0.01	0.93005	0.00000	0.00000	0.66	349.11
161	2010.02.05 20:45	sell	81	0.01	0.92606	0.00000	0.00000
162	2010.02.05 22:00	sell	82	0.01	0.92772	0.00000	0.00000
163	2010.02.08 02:00	sell	83	0.01	0.92891	0.00000	0.00000
164	2010.02.08 03:15	close	81	0.01	0.92725	0.00000	0.00000	-0.94	348.17
165	2010.02.08 03:15	close	82	0.01	0.92725	0.00000	0.00000	0.25	348.43
166	2010.02.08 03:15	close	83	0.01	0.92725	0.00000	0.00000	1.12	349.55
167	2010.02.08 17:00	sell	84	0.01	0.92929	0.00000	0.00000
168	2010.02.08 23:15	close	84	0.01	0.92757	0.00000	0.00000	1.16	350.71
169	2010.02.09 06:15	sell	85	0.01	0.93009	0.00000	0.00000
170	2010.02.09 08:45	sell	86	0.01	0.93167	0.00000	0.00000
171	2010.02.09 10:30	sell	87	0.01	0.93286	0.00000	0.00000
172	2010.02.09 15:45	sell	88	0.01	0.93440	0.00000	0.00000
173	2010.02.10 16:15	close	85	0.01	0.93159	0.00000	0.00000	-1.16	349.55
174	2010.02.10 16:15	close	86	0.01	0.93159	0.00000	0.00000	-0.03	349.52
175	2010.02.10 16:15	close	87	0.01	0.93159	0.00000	0.00000	0.83	350.36
176	2010.02.10 16:15	close	88	0.01	0.93159	0.00000	0.00000	1.93	352.29
177	2010.02.11 02:00	sell	89	0.01	0.93738	0.00000	0.00000
178	2010.02.11 03:15	sell	90	0.01	0.93984	0.00000	0.00000
179	2010.02.11 09:00	sell	91	0.01	0.94095	0.00000	0.00000
180	2010.02.11 14:00	close	89	0.01	0.93916	0.00000	0.00000	-1.34	350.95
181	2010.02.11 14:00	close	90	0.01	0.93916	0.00000	0.00000	0.42	351.37
182	2010.02.11 14:00	close	91	0.01	0.93916	0.00000	0.00000	1.22	352.59
183	2010.02.12 05:15	sell	92	0.01	0.93508	0.00000	0.00000
184	2010.02.12 08:45	close	92	0.01	0.93430	0.00000	0.00000	0.49	353.08
185	2010.02.12 18:45	sell	93	0.01	0.93270	0.00000	0.00000
186	2010.02.12 19:30	close	93	0.01	0.93207	0.00000	0.00000	0.38	353.46
187	2010.02.12 20:30	sell	94	0.01	0.93247	0.00000	0.00000
188	2010.02.15 02:45	close	94	0.01	0.93172	0.00000	0.00000	0.46	353.92
189	2010.02.15 06:15	sell	95	0.01	0.93327	0.00000	0.00000
190	2010.02.15 08:15	close	95	0.01	0.93229	0.00000	0.00000	0.63	354.55
191	2010.02.15 08:30	sell	96	0.01	0.93262	0.00000	0.00000
192	2010.02.15 14:15	close	96	0.01	0.93131	0.00000	0.00000	0.87	355.42
193	2010.02.16 05:00	sell	97	0.01	0.93368	0.00000	0.00000
194	2010.02.16 06:00	sell	98	0.01	0.93543	0.00000	0.00000
195	2010.02.16 10:45	sell	99	0.01	0.93675	0.00000	0.00000
196	2010.02.16 12:00	close	97	0.01	0.93501	0.00000	0.00000	-1.02	354.40
197	2010.02.16 12:00	close	98	0.01	0.93501	0.00000	0.00000	0.23	354.63
198	2010.02.16 12:00	close	99	0.01	0.93501	0.00000	0.00000	1.18	355.81
199	2010.02.16 12:15	sell	100	0.01	0.93459	0.00000	0.00000
200	2010.02.16 13:45	sell	101	0.01	0.93604	0.00000	0.00000
201	2010.02.16 14:45	sell	102	0.01	0.93750	0.00000	0.00000
202	2010.02.16 18:15	sell	103	0.01	0.93924	0.00000	0.00000
203	2010.02.18 23:00	close	100	0.01	0.93577	0.00000	0.00000	-0.94	354.87
204	2010.02.18 23:00	close	101	0.01	0.93577	0.00000	0.00000	0.10	354.97
205	2010.02.18 23:00	close	102	0.01	0.93577	0.00000	0.00000	1.14	356.11
206	2010.02.18 23:00	close	103	0.01	0.93577	0.00000	0.00000	2.39	358.50
207	2010.02.19 09:30	sell	104	0.01	0.93516	0.00000	0.00000
208	2010.02.19 10:30	sell	105	0.01	0.93651	0.00000	0.00000
209	2010.02.19 13:15	sell	106	0.01	0.93894	0.00000	0.00000
210	2010.02.19 16:00	close	104	0.01	0.93589	0.00000	0.00000	-0.59	357.91
211	2010.02.19 16:00	close	105	0.01	0.93589	0.00000	0.00000	0.37	358.28
212	2010.02.19 16:00	close	106	0.01	0.93589	0.00000	0.00000	2.12	360.40
213	2010.02.22 16:00	sell	107	0.01	0.93633	0.00000	0.00000
214	2010.02.22 17:00	sell	108	0.01	0.93788	0.00000	0.00000
215	2010.02.22 23:15	sell	109	0.01	0.93905	0.00000	0.00000
216	2010.02.23 04:30	close	107	0.01	0.93752	0.00000	0.00000	-0.94	359.47
217	2010.02.23 04:30	close	108	0.01	0.93752	0.00000	0.00000	0.18	359.65
218	2010.02.23 04:30	close	109	0.01	0.93752	0.00000	0.00000	1.01	360.66
219	2010.02.23 05:15	sell	110	0.01	0.93869	0.00000	0.00000
220	2010.02.23 05:30	close	110	0.01	0.93809	0.00000	0.00000	0.36	361.02
221	2010.02.23 06:15	sell	111	0.01	0.93837	0.00000	0.00000
222	2010.02.23 08:30	sell	112	0.01	0.94106	0.00000	0.00000
223	2010.02.23 12:30	close	111	0.01	0.93920	0.00000	0.00000	-0.66	360.36
224	2010.02.23 12:30	close	112	0.01	0.93920	0.00000	0.00000	1.27	361.63
225	2010.02.23 12:45	sell	113	0.01	0.94029	0.00000	0.00000
226	2010.02.23 16:15	close	113	0.01	0.93918	0.00000	0.00000	0.72	362.35
227	2010.02.23 17:00	sell	114	0.01	0.94047	0.00000	0.00000
228	2010.02.23 18:00	close	114	0.01	0.93964	0.00000	0.00000	0.52	362.87
229	2010.02.23 23:00	sell	115	0.01	0.94147	0.00000	0.00000
230	2010.02.23 23:45	close	115	0.01	0.94083	0.00000	0.00000	0.39	363.26
231	2010.02.24 02:00	sell	116	0.01	0.94153	0.00000	0.00000
232	2010.02.24 02:45	close	116	0.01	0.94085	0.00000	0.00000	0.42	363.68
233	2010.02.24 03:00	sell	117	0.01	0.94087	0.00000	0.00000
234	2010.02.24 04:15	close	117	0.01	0.94021	0.00000	0.00000	0.40	364.08
235	2010.02.24 04:30	sell	118	0.01	0.94079	0.00000	0.00000
236	2010.02.24 07:15	close	118	0.01	0.93982	0.00000	0.00000	0.62	364.70
237	2010.02.24 13:15	sell	119	0.01	0.94085	0.00000	0.00000
238	2010.02.24 14:00	sell	120	0.01	0.94207	0.00000	0.00000
239	2010.02.24 14:45	close	119	0.01	0.94041	0.00000	0.00000	0.24	364.94
240	2010.02.24 14:45	close	120	0.01	0.94041	0.00000	0.00000	1.12	366.06
241	2010.02.24 18:00	sell	121	0.01	0.94303	0.00000	0.00000
242	2010.02.24 19:00	close	121	0.01	0.94230	0.00000	0.00000	0.46	366.52
243	2010.02.25 11:15	sell	122	0.01	0.93927	0.00000	0.00000
244	2010.02.25 13:45	sell	123	0.01	0.94097	0.00000	0.00000
245	2010.02.25 15:00	close	122	0.01	0.93980	0.00000	0.00000	-0.45	366.07
246	2010.02.25 15:00	close	123	0.01	0.93980	0.00000	0.00000	0.77	366.84
247	2010.02.25 20:00	sell	124	0.01	0.94169	0.00000	0.00000
248	2010.02.25 23:15	close	124	0.01	0.94108	0.00000	0.00000	0.37	367.21
249	2010.02.25 23:45	sell	125	0.01	0.94137	0.00000	0.00000
250	2010.02.26 09:00	close	125	0.01	0.94029	0.00000	0.00000	0.70	367.91
251	2010.02.26 10:15	sell	126	0.01	0.94359	0.00000	0.00000
252	2010.02.26 10:45	close	126	0.01	0.94206	0.00000	0.00000	1.03	368.94
253	2010.03.01 09:00	sell	127	0.01	0.94684	0.00000	0.00000
254	2010.03.01 09:15	close	127	0.01	0.94556	0.00000	0.00000	0.85	369.79
255	2010.03.02 20:00	sell	128	0.01	0.93514	0.00000	0.00000
256	2010.03.03 01:15	sell	129	0.01	0.93635	0.00000	0.00000
257	2010.03.03 02:00	close	128	0.01	0.93521	0.00000	0.00000	-0.13	369.67
258	2010.03.03 02:00	close	129	0.01	0.93521	0.00000	0.00000	0.75	370.42
259	2010.03.03 07:00	sell	130	0.01	0.93589	0.00000	0.00000
260	2010.03.03 08:00	close	130	0.01	0.93462	0.00000	0.00000	0.84	371.26
261	2010.03.03 18:30	sell	131	0.01	0.93439	0.00000	0.00000
262	2010.03.03 21:00	close	131	0.01	0.93318	0.00000	0.00000	0.79	372.05
263	2010.03.05 04:30	sell	132	0.01	0.92835	0.00000	0.00000
264	2010.03.05 09:00	sell	133	0.01	0.93035	0.00000	0.00000
265	2010.03.05 11:15	sell	134	0.01	0.93156	0.00000	0.00000
266	2010.03.05 16:45	sell	135	0.01	0.93309	0.00000	0.00000
267	2010.03.15 02:30	close	132	0.01	0.93063	0.00000	0.00000	-1.77	370.28
268	2010.03.15 02:30	close	133	0.01	0.93063	0.00000	0.00000	-0.33	369.95
269	2010.03.15 02:30	close	134	0.01	0.93063	0.00000	0.00000	0.54	370.49
270	2010.03.15 02:30	close	135	0.01	0.93063	0.00000	0.00000	1.63	372.12
271	2010.03.15 06:30	sell	136	0.01	0.93137	0.00000	0.00000
272	2010.03.15 09:00	close	136	0.01	0.93053	0.00000	0.00000	0.53	372.65
273	2010.03.15 18:45	sell	137	0.01	0.93204	0.00000	0.00000
274	2010.03.15 22:45	close	137	0.01	0.93127	0.00000	0.00000	0.48	373.13
275	2010.03.16 05:30	sell	138	0.01	0.93188	0.00000	0.00000
276	2010.03.16 09:30	close	138	0.01	0.93128	0.00000	0.00000	0.36	373.49
277	2010.03.16 20:15	sell	139	0.01	0.93078	0.00000	0.00000
278	2010.03.16 22:45	sell	140	0.01	0.93277	0.00000	0.00000
279	2010.03.17 00:15	close	139	0.01	0.93133	0.00000	0.00000	-0.47	373.03
280	2010.03.17 00:15	close	140	0.01	0.93133	0.00000	0.00000	0.95	373.98
281	2010.03.17 08:30	sell	141	0.01	0.93234	0.00000	0.00000
282	2010.03.17 11:45	sell	142	0.01	0.93368	0.00000	0.00000
283	2010.03.17 14:45	close	141	0.01	0.93220	0.00000	0.00000	0.03	374.01
284	2010.03.17 14:45	close	142	0.01	0.93220	0.00000	0.00000	1.00	375.01
285	2010.03.17 16:30	sell	143	0.01	0.93383	0.00000	0.00000
286	2010.03.17 17:00	close	143	0.01	0.93260	0.00000	0.00000	0.81	375.82
287	2010.03.17 17:15	sell	144	0.01	0.93162	0.00000	0.00000
288	2010.03.17 18:15	close	144	0.01	0.93056	0.00000	0.00000	0.69	376.51
289	2010.03.18 05:30	sell	145	0.01	0.93296	0.00000	0.00000
290	2010.03.18 06:15	close	145	0.01	0.93151	0.00000	0.00000	0.97	377.48
291	2010.03.18 18:15	sell	146	0.01	0.93288	0.00000	0.00000
292	2010.03.18 22:30	sell	147	0.01	0.93424	0.00000	0.00000
293	2010.03.18 22:45	close	146	0.01	0.93265	0.00000	0.00000	0.09	377.57
294	2010.03.18 22:45	close	147	0.01	0.93265	0.00000	0.00000	1.07	378.64
295	2010.03.19 04:00	sell	148	0.01	0.93401	0.00000	0.00000
296	2010.03.19 05:00	sell	149	0.01	0.93626	0.00000	0.00000
297	2010.03.19 06:45	sell	150	0.01	0.93741	0.00000	0.00000
298	2010.03.19 12:00	close	148	0.01	0.93057	0.00000	0.00000	2.39	381.03
299	2010.03.19 12:00	close	149	0.01	0.93057	0.00000	0.00000	4.00	385.03
300	2010.03.19 12:00	close	150	0.01	0.93057	0.00000	0.00000	4.83	389.86
301	2010.03.19 18:30	sell	151	0.01	0.93034	0.00000	0.00000
302	2010.03.22 00:01	close	151	0.01	0.92845	0.00000	0.00000	1.27	391.13
303	2010.03.22 12:30	sell	152	0.01	0.92968	0.00000	0.00000
304	2010.03.22 13:00	close	152	0.01	0.92885	0.00000	0.00000	0.53	391.66
305	2010.03.22 16:00	sell	153	0.01	0.93192	0.00000	0.00000
306	2010.03.22 17:30	sell	154	0.01	0.93338	0.00000	0.00000
307	2010.03.22 18:00	sell	155	0.01	0.93471	0.00000	0.00000
308	2010.03.22 19:45	sell	156	0.01	0.93618	0.00000	0.00000
309	2010.03.22 22:30	close	153	0.01	0.93381	0.00000	0.00000	-1.43	390.23
310	2010.03.22 22:30	close	154	0.01	0.93381	0.00000	0.00000	-0.38	389.85
311	2010.03.22 22:30	close	155	0.01	0.93381	0.00000	0.00000	0.57	390.42
312	2010.03.22 22:30	close	156	0.01	0.93381	0.00000	0.00000	1.63	392.05
313	2010.03.22 23:00	sell	157	0.01	0.93458	0.00000	0.00000
314	2010.03.22 23:30	close	157	0.01	0.93394	0.00000	0.00000	0.39	392.44
315	2010.03.22 23:45	sell	158	0.01	0.93406	0.00000	0.00000
316	2010.03.23 01:45	close	158	0.01	0.93339	0.00000	0.00000	0.40	392.84
317	2010.03.23 06:15	sell	159	0.01	0.93412	0.00000	0.00000
318	2010.03.23 09:30	close	159	0.01	0.93335	0.00000	0.00000	0.48	393.32
319	2010.03.26 06:45	sell	160	0.01	0.93001	0.00000	0.00000
320	2010.03.26 08:45	close	160	0.01	0.92890	0.00000	0.00000	0.72	394.04
321	2010.03.26 13:00	sell	161	0.01	0.93130	0.00000	0.00000
322	2010.03.26 13:30	close	161	0.01	0.93024	0.00000	0.00000	0.69	394.73
323	2010.03.29 04:30	sell	162	0.01	0.92982	0.00000	0.00000
324	2010.03.29 05:45	close	162	0.01	0.92876	0.00000	0.00000	0.69	395.42
325	2010.03.29 08:15	sell	163	0.01	0.93111	0.00000	0.00000
326	2010.03.29 09:15	sell	164	0.01	0.93242	0.00000	0.00000
327	2010.03.29 10:15	sell	165	0.01	0.93404	0.00000	0.00000
328	2010.03.29 12:00	close	163	0.01	0.93185	0.00000	0.00000	-0.60	394.82
329	2010.03.29 12:00	close	164	0.01	0.93185	0.00000	0.00000	0.34	395.16
330	2010.03.29 12:00	close	165	0.01	0.93185	0.00000	0.00000	1.50	396.66
331	2010.03.29 16:00	sell	166	0.01	0.93437	0.00000	0.00000
332	2010.03.29 17:00	close	166	0.01	0.93242	0.00000	0.00000	1.33	397.99
333	2010.03.29 18:30	sell	167	0.01	0.93452	0.00000	0.00000
334	2010.03.29 19:15	close	167	0.01	0.93385	0.00000	0.00000	0.41	398.40
335	2010.03.29 19:30	sell	168	0.01	0.93431	0.00000	0.00000
336	2010.03.29 21:00	sell	169	0.01	0.93563	0.00000	0.00000
337	2010.03.29 23:00	sell	170	0.01	0.93675	0.00000	0.00000
338	2010.03.30 08:00	sell	171	0.01	0.93805	0.00000	0.00000
339	2010.03.30 15:30	close	168	0.01	0.93575	0.00000	0.00000	-1.11	397.30
340	2010.03.30 15:30	close	169	0.01	0.93575	0.00000	0.00000	-0.17	397.13
341	2010.03.30 15:30	close	170	0.01	0.93575	0.00000	0.00000	0.64	397.77
342	2010.03.30 15:30	close	171	0.01	0.93575	0.00000	0.00000	1.58	399.35
343	2010.03.31 02:00	sell	172	0.01	0.93642	0.00000	0.00000
344	2010.03.31 02:45	close	172	0.01	0.93303	0.00000	0.00000	2.36	401.71
345	2010.04.01 08:45	sell	173	0.01	0.92876	0.00000	0.00000
346	2010.04.01 09:15	close	173	0.01	0.92795	0.00000	0.00000	0.51	402.22
347	2010.04.01 11:15	sell	174	0.01	0.92939	0.00000	0.00000
348	2010.04.01 11:30	close	174	0.01	0.92866	0.00000	0.00000	0.45	402.67
349	2010.04.01 12:00	sell	175	0.01	0.92966	0.00000	0.00000
350	2010.04.01 12:15	close	175	0.01	0.92891	0.00000	0.00000	0.46	403.13
351	2010.04.01 23:00	sell	176	0.01	0.92858	0.00000	0.00000
352	2010.04.02 00:15	close	176	0.01	0.92793	0.00000	0.00000	0.39	403.52
353	2010.04.02 11:00	sell	177	0.01	0.93005	0.00000	0.00000
354	2010.04.02 14:30	close	177	0.01	0.92937	0.00000	0.00000	0.41	403.93
355	2010.04.06 06:45	sell	178	0.01	0.92379	0.00000	0.00000
356	2010.04.06 08:45	sell	179	0.01	0.92547	0.00000	0.00000
357	2010.04.06 09:15	close	178	0.01	0.92396	0.00000	0.00000	-0.19	403.74
358	2010.04.06 09:15	close	179	0.01	0.92396	0.00000	0.00000	1.01	404.75
359	2010.04.06 09:30	sell	180	0.01	0.92458	0.00000	0.00000
360	2010.04.06 14:15	close	180	0.01	0.92319	0.00000	0.00000	0.92	405.67
361	2010.04.06 18:00	sell	181	0.01	0.92522	0.00000	0.00000
362	2010.04.06 20:15	sell	182	0.01	0.92684	0.00000	0.00000
363	2010.04.06 21:15	sell	183	0.01	0.92853	0.00000	0.00000
364	2010.04.07 06:15	close	181	0.01	0.92663	0.00000	0.00000	-1.09	404.59
365	2010.04.07 06:15	close	182	0.01	0.92663	0.00000	0.00000	0.07	404.66
366	2010.04.07 06:15	close	183	0.01	0.92663	0.00000	0.00000	1.28	405.94
367	2010.04.07 16:00	sell	184	0.01	0.92833	0.00000	0.00000
368	2010.04.07 17:30	sell	185	0.01	0.93008	0.00000	0.00000
369	2010.04.07 21:00	sell	186	0.01	0.93145	0.00000	0.00000
370	2010.04.08 04:30	sell	187	0.01	0.93283	0.00000	0.00000
371	2010.04.08 10:15	close	184	0.01	0.93023	0.00000	0.00000	-1.45	404.49
372	2010.04.08 10:15	close	185	0.01	0.93023	0.00000	0.00000	-0.20	404.29
373	2010.04.08 10:15	close	186	0.01	0.93023	0.00000	0.00000	0.79	405.08
374	2010.04.08 10:15	close	187	0.01	0.93023	0.00000	0.00000	1.80	406.88
375	2010.04.08 10:30	sell	188	0.01	0.92996	0.00000	0.00000
376	2010.04.08 12:00	sell	189	0.01	0.93146	0.00000	0.00000
377	2010.04.08 14:45	sell	190	0.01	0.93260	0.00000	0.00000
378	2010.04.08 15:30	sell	191	0.01	0.93382	0.00000	0.00000
379	2010.04.08 17:00	close	188	0.01	0.93173	0.00000	0.00000	-1.34	405.54
380	2010.04.08 17:00	close	189	0.01	0.93173	0.00000	0.00000	-0.27	405.27
381	2010.04.08 17:00	close	190	0.01	0.93173	0.00000	0.00000	0.55	405.82
382	2010.04.08 17:00	close	191	0.01	0.93173	0.00000	0.00000	1.43	407.25
383	2010.04.09 10:30	sell	192	0.01	0.93079	0.00000	0.00000
384	2010.04.09 13:00	sell	193	0.01	0.93255	0.00000	0.00000
385	2010.04.09 13:15	sell	194	0.01	0.93684	0.00000	0.00000
386	2010.04.09 18:45	sell	195	0.01	0.93855	0.00000	0.00000
387	2010.04.12 10:45	close	192	0.01	0.93445	0.00000	0.00000	-2.71	404.54
388	2010.04.12 10:45	close	193	0.01	0.93445	0.00000	0.00000	-1.44	403.10
389	2010.04.12 10:45	close	194	0.01	0.93445	0.00000	0.00000	1.63	404.74
390	2010.04.12 10:45	close	195	0.01	0.93445	0.00000	0.00000	2.86	407.60
391	2010.04.13 04:45	sell	196	0.01	0.92949	0.00000	0.00000
392	2010.04.13 05:45	close	196	0.01	0.92780	0.00000	0.00000	1.14	408.74
393	2010.04.13 09:15	sell	197	0.01	0.92947	0.00000	0.00000
394	2010.04.13 16:30	sell	198	0.01	0.93080	0.00000	0.00000
395	2010.04.13 18:00	close	197	0.01	0.92935	0.00000	0.00000	0.02	408.76
396	2010.04.13 18:00	close	198	0.01	0.92935	0.00000	0.00000	0.97	409.73
397	2010.04.14 03:15	sell	199	0.01	0.93212	0.00000	0.00000
398	2010.04.14 03:30	close	199	0.01	0.93145	0.00000	0.00000	0.41	410.14
399	2010.04.14 16:00	sell	200	0.01	0.93260	0.00000	0.00000
400	2010.04.14 17:15	close	200	0.01	0.93142	0.00000	0.00000	0.77	410.91
401	2010.04.14 17:45	sell	201	0.01	0.93173	0.00000	0.00000
402	2010.04.14 20:15	sell	202	0.01	0.93301	0.00000	0.00000
403	2010.04.15 05:00	close	201	0.01	0.93163	0.00000	0.00000	-0.02	410.89
404	2010.04.15 05:00	close	202	0.01	0.93163	0.00000	0.00000	0.89	411.77
405	2010.04.15 10:30	sell	203	0.01	0.93336	0.00000	0.00000
406	2010.04.15 11:00	close	203	0.01	0.93257	0.00000	0.00000	0.50	412.27
407	2010.04.15 17:30	sell	204	0.01	0.93328	0.00000	0.00000
408	2010.04.15 20:45	sell	205	0.01	0.93475	0.00000	0.00000
409	2010.04.15 21:45	sell	206	0.01	0.93599	0.00000	0.00000
410	2010.04.16 03:45	close	204	0.01	0.93447	0.00000	0.00000	-0.93	411.35
411	2010.04.16 03:45	close	205	0.01	0.93447	0.00000	0.00000	0.12	411.47
412	2010.04.16 03:45	close	206	0.01	0.93447	0.00000	0.00000	1.01	412.48
413	2010.04.16 04:00	sell	207	0.01	0.93474	0.00000	0.00000
414	2010.04.16 05:00	close	207	0.01	0.93391	0.00000	0.00000	0.52	413.00
415	2010.04.16 16:30	sell	208	0.01	0.93722	0.00000	0.00000
416	2010.04.16 17:00	sell	209	0.01	0.93909	0.00000	0.00000
417	2010.04.16 18:45	close	208	0.01	0.93785	0.00000	0.00000	-0.52	412.48
418	2010.04.16 18:45	close	209	0.01	0.93785	0.00000	0.00000	0.82	413.30
419	2010.04.16 20:00	sell	210	0.01	0.93869	0.00000	0.00000
420	2010.04.16 22:00	close	210	0.01	0.93715	0.00000	0.00000	1.04	414.34
421	2010.04.19 12:30	sell	211	0.01	0.93611	0.00000	0.00000
422	2010.04.19 14:15	close	211	0.01	0.93505	0.00000	0.00000	0.69	415.03
423	2010.04.19 16:00	sell	212	0.01	0.93659	0.00000	0.00000
424	2010.04.19 16:15	close	212	0.01	0.93518	0.00000	0.00000	0.94	415.97
425	2010.04.19 19:00	sell	213	0.01	0.93614	0.00000	0.00000
426	2010.04.19 21:00	close	213	0.01	0.93552	0.00000	0.00000	0.38	416.35
427	2010.04.19 23:00	sell	214	0.01	0.93677	0.00000	0.00000
428	2010.04.19 23:30	sell	215	0.01	0.93798	0.00000	0.00000
429	2010.04.20 04:15	sell	216	0.01	0.93981	0.00000	0.00000
430	2010.04.20 06:30	sell	217	0.01	0.94112	0.00000	0.00000
431	2010.04.20 15:00	close	214	0.01	0.93822	0.00000	0.00000	-1.12	415.23
432	2010.04.20 15:00	close	215	0.01	0.93822	0.00000	0.00000	-0.25	414.99
433	2010.04.20 15:00	close	216	0.01	0.93822	0.00000	0.00000	1.07	416.06
434	2010.04.20 15:00	close	217	0.01	0.93822	0.00000	0.00000	2.01	418.07
435	2010.04.21 07:30	sell	218	0.01	0.92891	0.00000	0.00000
436	2010.04.21 08:00	close	218	0.01	0.92789	0.00000	0.00000	0.67	418.74
437	2010.04.22 20:15	sell	219	0.01	0.92763	0.00000	0.00000
438	2010.04.22 22:45	close	219	0.01	0.92700	0.00000	0.00000	0.38	419.12
439	2010.04.22 23:30	sell	220	0.01	0.92739	0.00000	0.00000
440	2010.04.23 00:30	close	220	0.01	0.92647	0.00000	0.00000	0.58	419.70
441	2010.04.23 18:15	sell	221	0.01	0.92699	0.00000	0.00000
442	2010.04.23 20:30	close	221	0.01	0.92529	0.00000	0.00000	1.15	420.85
443	2010.04.23 20:45	sell	222	0.01	0.92524	0.00000	0.00000
444	2010.04.23 22:15	sell	223	0.01	0.92672	0.00000	0.00000
445	2010.04.26 00:00	close	222	0.01	0.92493	0.00000	0.00000	0.14	420.99
446	2010.04.26 00:00	close	223	0.01	0.92493	0.00000	0.00000	1.21	422.21
447	2010.04.26 02:15	sell	224	0.01	0.92623	0.00000	0.00000
448	2010.04.26 09:30	sell	225	0.01	0.92762	0.00000	0.00000
449	2010.04.26 14:45	sell	226	0.01	0.92926	0.00000	0.00000
450	2010.04.26 17:00	close	224	0.01	0.92750	0.00000	0.00000	-0.99	421.22
451	2010.04.26 17:00	close	225	0.01	0.92750	0.00000	0.00000	0.01	421.23
452	2010.04.26 17:00	close	226	0.01	0.92750	0.00000	0.00000	1.19	422.42
453	2010.04.26 17:15	sell	227	0.01	0.92743	0.00000	0.00000
454	2010.04.26 20:00	close	227	0.01	0.92651	0.00000	0.00000	0.58	423.00
455	2010.04.27 02:00	sell	228	0.01	0.92831	0.00000	0.00000
456	2010.04.27 03:30	close	228	0.01	0.92758	0.00000	0.00000	0.46	423.46
457	2010.04.27 16:00	sell	229	0.01	0.93035	0.00000	0.00000
458	2010.04.27 17:45	sell	230	0.01	0.93247	0.00000	0.00000
459	2010.04.27 20:00	close	229	0.01	0.93020	0.00000	0.00000	0.04	423.50
460	2010.04.27 20:00	close	230	0.01	0.93020	0.00000	0.00000	1.56	425.06
461	2010.04.27 20:15	sell	231	0.01	0.93022	0.00000	0.00000
462	2010.04.27 21:00	close	231	0.01	0.92882	0.00000	0.00000	0.93	425.99
463	2010.04.27 23:00	sell	232	0.01	0.93119	0.00000	0.00000
464	2010.04.27 23:30	close	232	0.01	0.93025	0.00000	0.00000	0.60	426.59
465	2010.04.27 23:45	sell	233	0.01	0.92929	0.00000	0.00000
466	2010.04.28 00:30	sell	234	0.01	0.93067	0.00000	0.00000
467	2010.04.28 04:15	sell	235	0.01	0.93253	0.00000	0.00000
468	2010.04.28 05:00	sell	236	0.01	0.93384	0.00000	0.00000
469	2010.04.29 12:00	close	233	0.01	0.93111	0.00000	0.00000	-1.40	425.19
470	2010.04.29 12:00	close	234	0.01	0.93111	0.00000	0.00000	-0.40	424.78
471	2010.04.29 12:00	close	235	0.01	0.93111	0.00000	0.00000	0.93	425.71
472	2010.04.29 12:00	close	236	0.01	0.93111	0.00000	0.00000	1.87	427.58
473	2010.04.30 02:00	sell	237	0.01	0.93361	0.00000	0.00000
474	2010.04.30 07:15	close	237	0.01	0.93291	0.00000	0.00000	0.43	428.01
475	2010.04.30 10:15	sell	238	0.01	0.93462	0.00000	0.00000
476	2010.04.30 11:30	sell	239	0.01	0.93599	0.00000	0.00000
477	2010.04.30 15:00	sell	240	0.01	0.93738	0.00000	0.00000
478	2010.04.30 15:45	sell	241	0.01	0.93965	0.00000	0.00000
479	2010.05.03 20:00	close	238	0.01	0.93658	0.00000	0.00000	-1.48	426.53
480	2010.05.03 20:00	close	239	0.01	0.93658	0.00000	0.00000	-0.50	426.04
481	2010.05.03 20:00	close	240	0.01	0.93658	0.00000	0.00000	0.50	426.54
482	2010.05.03 20:00	close	241	0.01	0.93658	0.00000	0.00000	2.12	428.66
483	2010.05.05 08:00	sell	242	0.01	0.93363	0.00000	0.00000
484	2010.05.05 10:15	close	242	0.01	0.93212	0.00000	0.00000	1.01	429.67
485	2010.05.06 02:00	sell	243	0.01	0.93467	0.00000	0.00000
486	2010.05.06 03:45	close	243	0.01	0.93273	0.00000	0.00000	1.32	430.99
487	2010.05.06 08:45	sell	244	0.01	0.93334	0.00000	0.00000
488	2010.05.06 09:15	sell	245	0.01	0.93646	0.00000	0.00000
489	2010.05.06 09:45	sell	246	0.01	0.93757	0.00000	0.00000
490	2010.05.06 10:45	close	244	0.01	0.93507	0.00000	0.00000	-1.31	429.68
491	2010.05.06 10:45	close	245	0.01	0.93507	0.00000	0.00000	0.93	430.61
492	2010.05.06 10:45	close	246	0.01	0.93507	0.00000	0.00000	1.72	432.33
493	2010.05.06 11:00	sell	247	0.01	0.93727	0.00000	0.00000
494	2010.05.06 11:45	close	247	0.01	0.93608	0.00000	0.00000	0.78	433.11
495	2010.05.07 09:30	sell	248	0.01	0.93552	0.00000	0.00000
496	2010.05.07 09:45	close	248	0.01	0.93325	0.00000	0.00000	1.55	434.66
497	2010.05.07 10:30	sell	249	0.01	0.93636	0.00000	0.00000
498	2010.05.07 11:15	close	249	0.01	0.93410	0.00000	0.00000	1.55	436.21
499	2010.05.10 06:00	sell	250	0.01	0.92881	0.00000	0.00000
500	2010.05.10 06:45	close	250	0.01	0.92749	0.00000	0.00000	0.87	437.08
501	2010.05.13 04:00	sell	251	0.01	0.91380	0.00000	0.00000
502	2010.05.13 08:00	close	251	0.01	0.91306	0.00000	0.00000	0.46	437.54
503	2010.05.13 16:15	sell	252	0.01	0.91407	0.00000	0.00000
504	2010.05.13 16:45	sell	253	0.01	0.91547	0.00000	0.00000
505	2010.05.13 17:15	close	252	0.01	0.91379	0.00000	0.00000	0.13	437.67
506	2010.05.13 17:15	close	253	0.01	0.91379	0.00000	0.00000	1.13	438.80
507	2010.05.13 18:15	sell	254	0.01	0.91278	0.00000	0.00000
508	2010.05.13 22:30	sell	255	0.01	0.91410	0.00000	0.00000
509	2010.05.13 22:45	close	254	0.01	0.91306	0.00000	0.00000	-0.27	438.53
510	2010.05.13 22:45	close	255	0.01	0.91306	0.00000	0.00000	0.68	439.21
511	2010.05.14 06:00	sell	256	0.01	0.91567	0.00000	0.00000
512	2010.05.14 08:00	close	256	0.01	0.91442	0.00000	0.00000	0.82	440.03
513	2010.05.14 09:15	sell	257	0.01	0.91602	0.00000	0.00000
514	2010.05.14 10:30	close	257	0.01	0.91539	0.00000	0.00000	0.39	440.42
515	2010.05.14 10:45	sell	258	0.01	0.91620	0.00000	0.00000
516	2010.05.14 11:15	close	258	0.01	0.91556	0.00000	0.00000	0.38	440.80
517	2010.05.14 16:00	sell	259	0.01	0.91922	0.00000	0.00000
518	2010.05.14 18:15	close	259	0.01	0.91811	0.00000	0.00000	0.73	441.53
519	2010.05.14 18:45	sell	260	0.01	0.91663	0.00000	0.00000
520	2010.05.14 20:00	close	260	0.01	0.91591	0.00000	0.00000	0.44	441.97
521	2010.05.18 08:45	sell	261	0.01	0.90252	0.00000	0.00000
522	2010.05.18 09:30	close	261	0.01	0.90112	0.00000	0.00000	0.94	442.91
523	2010.05.19 09:15	sell	262	0.01	0.89293	0.00000	0.00000
524	2010.05.19 10:15	close	262	0.01	0.89144	0.00000	0.00000	0.99	443.90
525	2010.05.20 03:15	buy	263	0.01	0.88220	0.00000	0.00000
526	2010.05.20 03:45	buy	264	0.01	0.88097	0.00000	0.00000
527	2010.05.20 04:45	close	263	0.01	0.88217	0.00000	0.00000	-0.09	443.81
528	2010.05.20 04:45	close	264	0.01	0.88217	0.00000	0.00000	0.79	444.60
529	2010.05.20 05:00	buy	265	0.01	0.88194	0.00000	0.00000
530	2010.05.20 07:00	buy	266	0.01	0.88038	0.00000	0.00000
531	2010.05.20 07:15	buy	267	0.01	0.87816	0.00000	0.00000
532	2010.05.20 07:30	buy	268	0.01	0.87441	0.00000	0.00000
533	2010.05.20 14:15	close	265	0.01	0.87896	0.00000	0.00000	-2.21	442.39
534	2010.05.20 14:15	close	266	0.01	0.87896	0.00000	0.00000	-1.09	441.30
535	2010.05.20 14:15	close	267	0.01	0.87896	0.00000	0.00000	0.50	441.80
536	2010.05.20 14:15	close	268	0.01	0.87896	0.00000	0.00000	3.19	444.99
537	2010.05.20 23:15	buy	269	0.01	0.87264	0.00000	0.00000
538	2010.05.20 23:30	close	269	0.01	0.87325	0.00000	0.00000	0.37	445.36
539	2010.05.20 23:45	buy	270	0.01	0.86640	0.00000	0.00000
540	2010.05.21 00:00	close	270	0.01	0.87064	0.00000	0.00000	2.95	448.31
541	2010.05.21 05:15	sell	271	0.01	0.87927	0.00000	0.00000
542	2010.05.21 05:30	sell	272	0.01	0.88051	0.00000	0.00000
543	2010.05.21 06:15	sell	273	0.01	0.88292	0.00000	0.00000
544	2010.05.21 06:30	sell	274	0.01	0.88663	0.00000	0.00000
545	2010.05.21 08:45	close	271	0.01	0.88151	0.00000	0.00000	-1.68	446.63
546	2010.05.21 08:45	close	272	0.01	0.88151	0.00000	0.00000	-0.79	445.84
547	2010.05.21 08:45	close	273	0.01	0.88151	0.00000	0.00000	0.94	446.78
548	2010.05.21 08:45	close	274	0.01	0.88151	0.00000	0.00000	3.60	450.38
549	2010.05.21 10:15	buy	275	0.01	0.87879	0.00000	0.00000
550	2010.05.21 11:00	close	275	0.01	0.88030	0.00000	0.00000	1.01	451.39
551	2010.05.21 12:30	sell	276	0.01	0.88535	0.00000	0.00000
552	2010.05.21 13:00	sell	277	0.01	0.88835	0.00000	0.00000
553	2010.05.21 14:15	close	276	0.01	0.88553	0.00000	0.00000	-0.20	451.19
554	2010.05.21 14:15	close	277	0.01	0.88553	0.00000	0.00000	1.95	453.14
555	2010.05.21 17:00	buy	278	0.01	0.87687	0.00000	0.00000
556	2010.05.21 17:45	close	278	0.01	0.88009	0.00000	0.00000	2.23	455.37
557	2010.05.21 19:00	buy	279	0.01	0.87709	0.00000	0.00000
558	2010.05.21 19:30	close	279	0.01	0.87810	0.00000	0.00000	0.66	456.03
559	2010.05.24 03:00	buy	280	0.01	0.87619	0.00000	0.00000
560	2010.05.24 03:15	buy	281	0.01	0.87362	0.00000	0.00000
561	2010.05.24 04:00	close	280	0.01	0.87595	0.00000	0.00000	-0.24	455.79
562	2010.05.24 04:00	close	281	0.01	0.87595	0.00000	0.00000	1.60	457.39
563	2010.05.25 03:15	buy	282	0.01	0.87738	0.00000	0.00000
564	2010.05.25 03:30	buy	283	0.01	0.87616	0.00000	0.00000
565	2010.05.25 03:45	buy	284	0.01	0.87503	0.00000	0.00000
566	2010.05.25 04:45	close	282	0.01	0.87678	0.00000	0.00000	-0.50	456.89
567	2010.05.25 04:45	close	283	0.01	0.87678	0.00000	0.00000	0.37	457.26
568	2010.05.25 04:45	close	284	0.01	0.87678	0.00000	0.00000	1.18	458.44
569	2010.05.25 09:15	buy	285	0.01	0.87274	0.00000	0.00000
570	2010.05.25 10:15	close	285	0.01	0.87344	0.00000	0.00000	0.43	458.87
571	2010.05.25 10:30	buy	286	0.01	0.87354	0.00000	0.00000
572	2010.05.25 10:45	close	286	0.01	0.87490	0.00000	0.00000	0.90	459.77
573	2010.05.26 18:30	buy	287	0.01	0.88163	0.00000	0.00000
574	2010.05.26 19:45	close	287	0.01	0.88232	0.00000	0.00000	0.42	460.19
575	2010.05.26 20:15	buy	288	0.01	0.88122	0.00000	0.00000
576	2010.05.26 20:45	buy	289	0.01	0.87841	0.00000	0.00000
577	2010.05.27 00:15	close	288	0.01	0.88117	0.00000	0.00000	-0.17	460.02
578	2010.05.27 00:15	close	289	0.01	0.88117	0.00000	0.00000	1.84	461.86
579	2010.05.28 12:15	buy	290	0.01	0.89200	0.00000	0.00000
580	2010.05.28 12:45	buy	291	0.01	0.89029	0.00000	0.00000
581	2010.05.28 13:15	close	290	0.01	0.89189	0.00000	0.00000	-0.15	461.71
582	2010.05.28 13:15	close	291	0.01	0.89189	0.00000	0.00000	1.07	462.78
583	2010.05.28 16:15	buy	292	0.01	0.88801	0.00000	0.00000
584	2010.05.28 17:00	close	292	0.01	0.89115	0.00000	0.00000	2.18	464.96
585	2010.05.31 09:00	buy	293	0.01	0.88860	0.00000	0.00000
586	2010.05.31 09:30	close	293	0.01	0.88977	0.00000	0.00000	0.77	465.73
587	2010.05.31 12:00	buy	294	0.01	0.88863	0.00000	0.00000
588	2010.05.31 13:00	buy	295	0.01	0.88698	0.00000	0.00000
589	2010.05.31 13:30	buy	296	0.01	0.88561	0.00000	0.00000
590	2010.05.31 14:30	buy	297	0.01	0.88378	0.00000	0.00000
591	2010.06.14 19:45	close	294	0.01	0.88681	0.00000	0.00000	-1.69	464.04
592	2010.06.14 19:45	close	295	0.01	0.88681	0.00000	0.00000	-0.50	463.54
593	2010.06.14 19:45	close	296	0.01	0.88681	0.00000	0.00000	0.48	464.02
594	2010.06.14 19:45	close	297	0.01	0.88681	0.00000	0.00000	1.79	465.80
595	2010.06.15 03:45	buy	298	0.01	0.88401	0.00000	0.00000
596	2010.06.15 04:15	close	298	0.01	0.88467	0.00000	0.00000	0.41	466.21
597	2010.06.15 04:45	buy	299	0.01	0.88379	0.00000	0.00000
598	2010.06.15 06:30	close	299	0.01	0.88449	0.00000	0.00000	0.43	466.64
599	2010.06.15 06:45	buy	300	0.01	0.88426	0.00000	0.00000
600	2010.06.15 08:15	buy	301	0.01	0.88295	0.00000	0.00000
601	2010.06.15 08:45	buy	302	0.01	0.88108	0.00000	0.00000
602	2010.06.15 13:00	close	300	0.01	0.88342	0.00000	0.00000	-0.67	465.97
603	2010.06.15 13:00	close	301	0.01	0.88342	0.00000	0.00000	0.27	466.24
604	2010.06.15 13:00	close	302	0.01	0.88342	0.00000	0.00000	1.61	467.85
605	2010.06.16 18:00	buy	303	0.01	0.88495	0.00000	0.00000
606	2010.06.16 20:00	close	303	0.01	0.88606	0.00000	0.00000	0.72	468.57
607	2010.06.16 23:15	buy	304	0.01	0.88498	0.00000	0.00000
608	2010.06.17 02:15	buy	305	0.01	0.88344	0.00000	0.00000
609	2010.06.17 09:30	close	304	0.01	0.88458	0.00000	0.00000	-0.43	468.15
610	2010.06.17 09:30	close	305	0.01	0.88458	0.00000	0.00000	0.74	468.89
611	2010.06.18 17:00	buy	306	0.01	0.89091	0.00000	0.00000
612	2010.06.18 19:30	buy	307	0.01	0.88968	0.00000	0.00000
613	2010.06.18 20:45	buy	308	0.01	0.88799	0.00000	0.00000
614	2010.06.18 22:30	close	306	0.01	0.89014	0.00000	0.00000	-0.62	468.27
615	2010.06.18 22:30	close	307	0.01	0.89014	0.00000	0.00000	0.26	468.53
616	2010.06.18 22:30	close	308	0.01	0.89014	0.00000	0.00000	1.47	470.00
617	2010.06.21 16:30	buy	309	0.01	0.89518	0.00000	0.00000
618	2010.06.21 16:45	close	309	0.01	0.89658	0.00000	0.00000	0.94	470.94
619	2010.06.22 12:00	buy	310	0.01	0.89607	0.00000	0.00000
620	2010.06.22 13:00	buy	311	0.01	0.89452	0.00000	0.00000
621	2010.06.22 14:45	close	310	0.01	0.89608	0.00000	0.00000	-0.06	470.88
622	2010.06.22 14:45	close	311	0.01	0.89608	0.00000	0.00000	1.05	471.93
623	2010.06.23 08:00	buy	312	0.01	0.89518	0.00000	0.00000
624	2010.06.23 08:30	close	312	0.01	0.89601	0.00000	0.00000	0.53	472.46
625	2010.06.24 09:00	buy	313	0.01	0.90719	0.00000	0.00000
626	2010.06.24 09:45	buy	314	0.01	0.90555	0.00000	0.00000
627	2010.06.24 10:15	buy	315	0.01	0.90372	0.00000	0.00000
628	2010.06.24 12:00	close	313	0.01	0.90581	0.00000	0.00000	-1.06	471.40
629	2010.06.24 12:00	close	314	0.01	0.90581	0.00000	0.00000	0.11	471.51
630	2010.06.24 12:00	close	315	0.01	0.90581	0.00000	0.00000	1.43	472.94
631	2010.06.25 04:45	buy	316	0.01	0.90177	0.00000	0.00000
632	2010.06.25 05:15	buy	317	0.01	0.90046	0.00000	0.00000
633	2010.06.25 06:30	buy	318	0.01	0.89890	0.00000	0.00000
634	2010.06.25 11:45	buy	319	0.01	0.89722	0.00000	0.00000
635	2010.06.25 12:45	close	316	0.01	0.90049	0.00000	0.00000	-0.99	471.95
636	2010.06.25 12:45	close	317	0.01	0.90049	0.00000	0.00000	-0.05	471.90
637	2010.06.25 12:45	close	318	0.01	0.90049	0.00000	0.00000	1.07	472.97
638	2010.06.25 12:45	close	319	0.01	0.90049	0.00000	0.00000	2.28	475.25
639	2010.06.25 13:15	buy	320	0.01	0.89959	0.00000	0.00000
640	2010.06.25 13:45	close	320	0.01	0.90046	0.00000	0.00000	0.56	475.81
641	2010.06.28 09:30	buy	321	0.01	0.90370	0.00000	0.00000
642	2010.06.28 11:30	buy	322	0.01	0.90225	0.00000	0.00000
643	2010.06.28 12:45	close	321	0.01	0.90344	0.00000	0.00000	-0.26	475.55
644	2010.06.28 12:45	close	322	0.01	0.90344	0.00000	0.00000	0.78	476.33
645	2010.06.29 02:00	buy	323	0.01	0.90124	0.00000	0.00000
646	2010.06.29 02:30	close	323	0.01	0.90221	0.00000	0.00000	0.62	476.95
647	2010.06.29 05:00	buy	324	0.01	0.89994	0.00000	0.00000
648	2010.06.29 07:00	buy	325	0.01	0.89844	0.00000	0.00000
649	2010.06.29 09:15	buy	326	0.01	0.89711	0.00000	0.00000
650	2010.06.29 14:15	close	324	0.01	0.89875	0.00000	0.00000	-0.92	476.03
651	2010.06.29 14:15	close	325	0.01	0.89875	0.00000	0.00000	0.15	476.18
652	2010.06.29 14:15	close	326	0.01	0.89875	0.00000	0.00000	1.11	477.29
653	2010.06.29 16:30	buy	327	0.01	0.89529	0.00000	0.00000
654	2010.06.29 16:45	close	327	0.01	0.89622	0.00000	0.00000	0.60	477.89
655	2010.06.29 17:00	buy	328	0.01	0.89646	0.00000	0.00000
656	2010.06.29 17:45	close	328	0.01	0.89712	0.00000	0.00000	0.40	478.29
657	2010.06.29 20:00	buy	329	0.01	0.89686	0.00000	0.00000
658	2010.06.29 20:30	close	329	0.01	0.89769	0.00000	0.00000	0.52	478.81
659	2010.06.29 20:45	buy	330	0.01	0.89713	0.00000	0.00000
660	2010.06.29 21:15	close	330	0.01	0.89810	0.00000	0.00000	0.62	479.43
661	2010.06.29 23:00	buy	331	0.01	0.89578	0.00000	0.00000
662	2010.06.29 23:15	buy	332	0.01	0.89314	0.00000	0.00000
663	2010.06.30 00:00	close	331	0.01	0.89526	0.00000	0.00000	-0.46	478.96
664	2010.06.30 00:00	close	332	0.01	0.89526	0.00000	0.00000	1.43	480.39
665	2010.06.30 11:00	buy	333	0.01	0.89529	0.00000	0.00000
666	2010.06.30 12:15	close	333	0.01	0.89611	0.00000	0.00000	0.52	480.91
667	2010.06.30 23:00	buy	334	0.01	0.89396	0.00000	0.00000
668	2010.07.01 02:15	close	334	0.01	0.89561	0.00000	0.00000	1.04	481.95
669	2010.07.01 03:30	buy	335	0.01	0.89057	0.00000	0.00000
670	2010.07.01 03:45	close	335	0.01	0.89154	0.00000	0.00000	0.62	482.57
671	2010.07.01 04:00	buy	336	0.01	0.88926	0.00000	0.00000
672	2010.07.01 05:00	close	336	0.01	0.89021	0.00000	0.00000	0.61	483.18
673	2010.07.01 05:15	buy	337	0.01	0.89008	0.00000	0.00000
674	2010.07.01 06:00	buy	338	0.01	0.88840	0.00000	0.00000
675	2010.07.01 06:30	close	337	0.01	0.89174	0.00000	0.00000	1.12	484.30
676	2010.07.01 06:30	close	338	0.01	0.89174	0.00000	0.00000	2.33	486.63
677	2010.07.01 06:45	buy	339	0.01	0.89053	0.00000	0.00000
678	2010.07.01 08:45	buy	340	0.01	0.88924	0.00000	0.00000
679	2010.07.01 10:00	close	339	0.01	0.89045	0.00000	0.00000	-0.13	486.50
680	2010.07.01 10:00	close	340	0.01	0.89045	0.00000	0.00000	0.80	487.30
681	2010.07.01 10:15	buy	341	0.01	0.89150	0.00000	0.00000
682	2010.07.01 10:30	close	341	0.01	0.89217	0.00000	0.00000	0.41	487.71
683	2010.07.01 11:30	buy	342	0.01	0.89212	0.00000	0.00000
684	2010.07.01 11:45	close	342	0.01	0.89303	0.00000	0.00000	0.58	488.29
685	2010.07.02 18:45	buy	343	0.01	0.89649	0.00000	0.00000
686	2010.07.02 19:30	buy	344	0.01	0.89503	0.00000	0.00000
687	2010.07.02 20:45	close	343	0.01	0.89610	0.00000	0.00000	-0.35	487.94
688	2010.07.02 20:45	close	344	0.01	0.89610	0.00000	0.00000	0.70	488.64
689	2010.07.05 02:00	buy	345	0.01	0.89324	0.00000	0.00000
690	2010.07.05 03:15	close	345	0.01	0.89412	0.00000	0.00000	0.56	489.20
691	2010.07.05 08:15	buy	346	0.01	0.89472	0.00000	0.00000
692	2010.07.05 08:30	close	346	0.01	0.89542	0.00000	0.00000	0.43	489.63
693	2010.07.05 18:00	buy	347	0.01	0.89220	0.00000	0.00000
694	2010.07.05 18:15	close	347	0.01	0.89288	0.00000	0.00000	0.41	490.04
695	2010.07.05 18:30	buy	348	0.01	0.89230	0.00000	0.00000
696	2010.07.05 19:15	close	348	0.01	0.89382	0.00000	0.00000	1.02	491.06
697	2010.07.05 19:30	buy	349	0.01	0.89328	0.00000	0.00000
698	2010.07.06 00:45	buy	350	0.01	0.89182	0.00000	0.00000
699	2010.07.06 02:00	buy	351	0.01	0.89022	0.00000	0.00000
700	2010.07.06 02:45	buy	352	0.01	0.88871	0.00000	0.00000
701	2010.07.06 06:45	close	349	0.01	0.89191	0.00000	0.00000	-1.07	489.99
702	2010.07.06 06:45	close	350	0.01	0.89191	0.00000	0.00000	0.00	489.99
703	2010.07.06 06:45	close	351	0.01	0.89191	0.00000	0.00000	1.14	491.13
704	2010.07.06 06:45	close	352	0.01	0.89191	0.00000	0.00000	2.23	493.36
705	2010.07.06 16:00	buy	353	0.01	0.89756	0.00000	0.00000
706	2010.07.06 16:30	buy	354	0.01	0.89565	0.00000	0.00000
707	2010.07.06 16:45	close	353	0.01	0.89721	0.00000	0.00000	-0.32	493.04
708	2010.07.06 16:45	close	354	0.01	0.89721	0.00000	0.00000	1.05	494.09
709	2010.07.07 03:15	buy	355	0.01	0.89578	0.00000	0.00000
710	2010.07.07 03:45	close	355	0.01	0.89641	0.00000	0.00000	0.38	494.47
711	2010.07.07 04:00	buy	356	0.01	0.89646	0.00000	0.00000
712	2010.07.07 06:15	buy	357	0.01	0.89490	0.00000	0.00000
713	2010.07.07 09:15	close	356	0.01	0.89703	0.00000	0.00000	0.34	494.81
714	2010.07.07 09:15	close	357	0.01	0.89703	0.00000	0.00000	1.46	496.27
715	2010.07.08 16:45	buy	358	0.01	0.91109	0.00000	0.00000
716	2010.07.08 17:00	buy	359	0.01	0.90982	0.00000	0.00000
717	2010.07.08 19:30	close	358	0.01	0.91217	0.00000	0.00000	0.70	496.97
718	2010.07.08 19:30	close	359	0.01	0.91217	0.00000	0.00000	1.61	498.58
719	2010.07.09 03:45	buy	360	0.01	0.91316	0.00000	0.00000
720	2010.07.09 06:00	close	360	0.01	0.91432	0.00000	0.00000	0.76	499.34
721	2010.07.09 13:00	buy	361	0.01	0.90982	0.00000	0.00000
722	2010.07.09 13:15	buy	362	0.01	0.90761	0.00000	0.00000
723	2010.07.09 13:45	buy	363	0.01	0.90566	0.00000	0.00000
724	2010.07.09 14:00	buy	364	0.01	0.90440	0.00000	0.00000
725	2010.07.09 22:15	close	361	0.01	0.90740	0.00000	0.00000	-1.81	497.53
726	2010.07.09 22:15	close	362	0.01	0.90740	0.00000	0.00000	-0.22	497.31
727	2010.07.09 22:15	close	363	0.01	0.90740	0.00000	0.00000	1.18	498.49
728	2010.07.09 22:15	close	364	0.01	0.90740	0.00000	0.00000	2.08	500.57
729	2010.07.12 02:30	buy	365	0.01	0.90250	0.00000	0.00000
730	2010.07.12 07:30	buy	366	0.01	0.90036	0.00000	0.00000
731	2010.07.12 10:30	buy	367	0.01	0.89919	0.00000	0.00000
732	2010.07.12 12:00	close	365	0.01	0.90183	0.00000	0.00000	-0.55	500.02
733	2010.07.12 12:00	close	366	0.01	0.90183	0.00000	0.00000	0.99	501.01
734	2010.07.12 12:00	close	367	0.01	0.90183	0.00000	0.00000	1.82	502.83
735	2010.07.12 12:15	buy	368	0.01	0.90153	0.00000	0.00000
736	2010.07.12 13:30	close	368	0.01	0.90246	0.00000	0.00000	0.60	503.43
737	2010.07.12 13:45	buy	369	0.01	0.90231	0.00000	0.00000
738	2010.07.12 15:15	close	369	0.01	0.90308	0.00000	0.00000	0.48	503.91
739	2010.07.13 03:15	buy	370	0.01	0.90602	0.00000	0.00000
740	2010.07.13 03:30	close	370	0.01	0.90678	0.00000	0.00000	0.48	504.39
741	2010.07.13 05:15	buy	371	0.01	0.90462	0.00000	0.00000
742	2010.07.13 08:15	buy	372	0.01	0.90243	0.00000	0.00000
743	2010.07.13 13:30	close	371	0.01	0.90387	0.00000	0.00000	-0.61	503.78
744	2010.07.13 13:30	close	372	0.01	0.90387	0.00000	0.00000	0.96	504.74
745	2010.07.14 06:00	buy	373	0.01	0.90895	0.00000	0.00000
746	2010.07.14 09:45	close	373	0.01	0.90997	0.00000	0.00000	0.66	505.40
747	2010.07.15 02:15	buy	374	0.01	0.90924	0.00000	0.00000
748	2010.07.15 03:30	close	374	0.01	0.91007	0.00000	0.00000	0.53	505.93
749	2010.07.15 09:00	buy	375	0.01	0.90869	0.00000	0.00000
750	2010.07.15 09:30	buy	376	0.01	0.90735	0.00000	0.00000
751	2010.07.15 10:30	close	375	0.01	0.90837	0.00000	0.00000	-0.30	505.63
752	2010.07.15 10:30	close	376	0.01	0.90837	0.00000	0.00000	0.66	506.29
753	2010.07.16 03:15	buy	377	0.01	0.91441	0.00000	0.00000
754	2010.07.16 05:45	buy	378	0.01	0.91269	0.00000	0.00000
755	2010.07.16 11:00	close	377	0.01	0.91428	0.00000	0.00000	-0.17	506.12
756	2010.07.16 11:00	close	378	0.01	0.91428	0.00000	0.00000	1.07	507.19
757	2010.07.16 19:30	buy	379	0.01	0.91548	0.00000	0.00000
758	2010.07.16 21:00	close	379	0.01	0.91777	0.00000	0.00000	1.57	508.76
759	2010.07.19 02:00	buy	380	0.01	0.91314	0.00000	0.00000
760	2010.07.19 02:45	close	380	0.01	0.91411	0.00000	0.00000	0.62	509.38
761	2010.07.19 03:45	buy	381	0.01	0.91338	0.00000	0.00000
762	2010.07.19 04:00	close	381	0.01	0.91422	0.00000	0.00000	0.53	509.91
763	2010.07.19 12:00	buy	382	0.01	0.91354	0.00000	0.00000
764	2010.07.19 13:15	close	382	0.01	0.91436	0.00000	0.00000	0.52	510.43
765	2010.07.19 13:30	buy	383	0.01	0.91413	0.00000	0.00000
766	2010.07.19 15:15	close	383	0.01	0.91492	0.00000	0.00000	0.49	510.92
767	2010.07.19 23:00	buy	384	0.01	0.91581	0.00000	0.00000
768	2010.07.20 01:15	buy	385	0.01	0.91458	0.00000	0.00000
769	2010.07.20 01:30	close	384	0.01	0.91602	0.00000	0.00000	0.06	510.98
770	2010.07.20 01:30	close	385	0.01	0.91602	0.00000	0.00000	0.96	511.94
771	2010.07.20 20:30	buy	386	0.01	0.92310	0.00000	0.00000
772	2010.07.20 21:15	buy	387	0.01	0.92183	0.00000	0.00000
773	2010.07.20 23:30	buy	388	0.01	0.92071	0.00000	0.00000
774	2010.07.21 05:15	buy	389	0.01	0.91944	0.00000	0.00000
775	2010.07.22 12:45	close	386	0.01	0.92392	0.00000	0.00000	0.42	512.36
776	2010.07.22 12:45	close	387	0.01	0.92392	0.00000	0.00000	1.33	513.69
777	2010.07.22 12:45	close	388	0.01	0.92392	0.00000	0.00000	2.14	515.83
778	2010.07.22 12:45	close	389	0.01	0.92392	0.00000	0.00000	3.07	518.90
779	2010.07.23 09:45	buy	390	0.01	0.92563	0.00000	0.00000
780	2010.07.23 10:00	close	390	0.01	0.92624	0.00000	0.00000	0.37	519.27
781	2010.07.26 05:00	buy	391	0.01	0.92698	0.00000	0.00000
782	2010.07.26 06:15	close	391	0.01	0.92787	0.00000	0.00000	0.57	519.84
783	2010.07.26 12:30	buy	392	0.01	0.92737	0.00000	0.00000
784	2010.07.26 13:15	close	392	0.01	0.92800	0.00000	0.00000	0.38	520.22
785	2010.07.26 13:45	buy	393	0.01	0.92714	0.00000	0.00000
786	2010.07.26 14:00	close	393	0.01	0.92797	0.00000	0.00000	0.53	520.75
787	2010.07.26 17:00	buy	394	0.01	0.92684	0.00000	0.00000
788	2010.07.26 18:00	close	394	0.01	0.92774	0.00000	0.00000	0.57	521.32
789	2010.07.27 02:15	buy	395	0.01	0.92944	0.00000	0.00000
790	2010.07.27 06:00	close	395	0.01	0.93012	0.00000	0.00000	0.42	521.74
791	2010.07.27 09:45	buy	396	0.01	0.92908	0.00000	0.00000
792	2010.07.27 10:00	close	396	0.01	0.92973	0.00000	0.00000	0.40	522.14
793	2010.07.27 23:45	buy	397	0.01	0.93248	0.00000	0.00000
794	2010.07.28 00:30	close	397	0.01	0.93329	0.00000	0.00000	0.49	522.63
795	2010.07.28 04:00	buy	398	0.01	0.92612	0.00000	0.00000
796	2010.07.28 04:15	close	398	0.01	0.92719	0.00000	0.00000	0.70	523.33
797	2010.07.28 04:45	buy	399	0.01	0.92612	0.00000	0.00000
798	2010.07.28 06:00	buy	400	0.01	0.92457	0.00000	0.00000
799	2010.07.28 07:15	close	399	0.01	0.92644	0.00000	0.00000	0.16	523.49
800	2010.07.28 07:15	close	400	0.01	0.92644	0.00000	0.00000	1.27	524.76
801	2010.07.28 07:30	buy	401	0.01	0.92564	0.00000	0.00000
802	2010.07.28 07:45	close	401	0.01	0.92627	0.00000	0.00000	0.38	525.14
803	2010.07.28 08:00	buy	402	0.01	0.92585	0.00000	0.00000
804	2010.07.28 08:30	buy	403	0.01	0.92421	0.00000	0.00000
805	2010.07.28 09:00	buy	404	0.01	0.92295	0.00000	0.00000
806	2010.07.28 11:00	close	402	0.01	0.92474	0.00000	0.00000	-0.87	524.27
807	2010.07.28 11:00	close	403	0.01	0.92474	0.00000	0.00000	0.31	524.58
808	2010.07.28 11:00	close	404	0.01	0.92474	0.00000	0.00000	1.21	525.79
809	2010.07.28 11:15	buy	405	0.01	0.92442	0.00000	0.00000
810	2010.07.28 11:45	buy	406	0.01	0.92307	0.00000	0.00000
811	2010.07.28 15:15	buy	407	0.01	0.92189	0.00000	0.00000
812	2010.07.28 16:00	close	405	0.01	0.92349	0.00000	0.00000	-0.73	525.06
813	2010.07.28 16:00	close	406	0.01	0.92349	0.00000	0.00000	0.24	525.30
814	2010.07.28 16:00	close	407	0.01	0.92349	0.00000	0.00000	1.08	526.38
815	2010.07.28 16:30	buy	408	0.01	0.92405	0.00000	0.00000
816	2010.07.28 16:45	close	408	0.01	0.92527	0.00000	0.00000	0.80	527.18
817	2010.07.28 17:45	buy	409	0.01	0.92409	0.00000	0.00000
818	2010.07.28 18:30	close	409	0.01	0.92491	0.00000	0.00000	0.51	527.69
819	2010.07.29 05:00	buy	410	0.01	0.92590	0.00000	0.00000
820	2010.07.29 05:30	close	410	0.01	0.92696	0.00000	0.00000	0.69	528.38
821	2010.07.30 02:45	buy	411	0.01	0.93005	0.00000	0.00000
822	2010.07.30 03:00	close	411	0.01	0.93114	0.00000	0.00000	0.71	529.09
823	2010.07.30 03:45	buy	412	0.01	0.92923	0.00000	0.00000
824	2010.07.30 04:00	close	412	0.01	0.93072	0.00000	0.00000	1.00	530.09
825	2010.07.30 09:45	buy	413	0.01	0.92926	0.00000	0.00000
826	2010.07.30 12:00	buy	414	0.01	0.92792	0.00000	0.00000
827	2010.07.30 13:30	close	413	0.01	0.92901	0.00000	0.00000	-0.25	529.84
828	2010.07.30 13:30	close	414	0.01	0.92901	0.00000	0.00000	0.71	530.55
829	2010.07.30 13:45	buy	415	0.01	0.92888	0.00000	0.00000
830	2010.07.30 14:15	close	415	0.01	0.92958	0.00000	0.00000	0.43	530.98
831	2010.07.30 18:45	buy	416	0.01	0.92898	0.00000	0.00000
832	2010.07.30 19:30	close	416	0.01	0.92996	0.00000	0.00000	0.63	531.61
833	2010.08.02 07:00	buy	417	0.01	0.93264	0.00000	0.00000
834	2010.08.02 07:15	close	417	0.01	0.93343	0.00000	0.00000	0.50	532.11
835	2010.08.02 13:45	buy	418	0.01	0.93147	0.00000	0.00000
836	2010.08.02 14:30	close	418	0.01	0.93269	0.00000	0.00000	0.80	532.91
837	2010.08.03 05:01	buy	419	0.01	0.93093	0.00000	0.00000
838	2010.08.03 06:45	close	419	0.01	0.93219	0.00000	0.00000	0.83	533.74
839	2010.08.03 09:00	buy	420	0.01	0.93051	0.00000	0.00000
840	2010.08.03 09:30	close	420	0.01	0.93146	0.00000	0.00000	0.61	534.35
841	2010.08.04 16:45	buy	421	0.01	0.93283	0.00000	0.00000
842	2010.08.04 22:15	close	421	0.01	0.93369	0.00000	0.00000	0.55	534.90
843	2010.08.05 02:00	buy	422	0.01	0.93200	0.00000	0.00000
844	2010.08.05 03:45	buy	423	0.01	0.92998	0.00000	0.00000
845	2010.08.05 08:45	buy	424	0.01	0.92860	0.00000	0.00000
846	2010.08.05 09:15	buy	425	0.01	0.92723	0.00000	0.00000
847	2010.08.05 18:15	sell	426	0.01	0.92728	0.00000	0.00000
848	2010.08.05 19:30	sell	427	0.01	0.92870	0.00000	0.00000
849	2010.08.05 20:45	close	422	0.01	0.92974	0.00000	0.00000	-1.69	533.21
850	2010.08.05 20:45	close	423	0.01	0.92974	0.00000	0.00000	-0.24	532.97
851	2010.08.05 20:45	close	424	0.01	0.92974	0.00000	0.00000	0.75	533.72
852	2010.08.05 20:45	close	425	0.01	0.92974	0.00000	0.00000	1.73	535.45
853	2010.08.05 21:00	sell	428	0.01	0.92986	0.00000	0.00000
854	2010.08.06 03:30	buy	429	0.01	0.92910	0.00000	0.00000
855	2010.08.06 03:45	close	429	0.01	0.92976	0.00000	0.00000	0.40	535.85
856	2010.08.06 08:45	sell	430	0.01	0.93121	0.00000	0.00000
857	2010.08.09 04:45	buy	431	0.01	0.94228	0.00000	0.00000
858	2010.08.09 06:15	close	431	0.01	0.94305	0.00000	0.00000	0.49	536.34
859	2010.08.09 16:30	buy	432	0.01	0.94181	0.00000	0.00000
860	2010.08.09 17:00	buy	433	0.01	0.93983	0.00000	0.00000
861	2010.08.09 20:15	close	432	0.01	0.94118	0.00000	0.00000	-0.52	535.82
862	2010.08.09 20:15	close	433	0.01	0.94118	0.00000	0.00000	0.90	536.72
863	2010.08.09 20:30	buy	434	0.01	0.94081	0.00000	0.00000
864	2010.08.09 23:45	close	434	0.01	0.94145	0.00000	0.00000	0.39	537.11
865	2010.08.10 02:00	buy	435	0.01	0.94081	0.00000	0.00000
866	2010.08.10 04:00	buy	436	0.01	0.93901	0.00000	0.00000
867	2010.08.10 08:30	close	435	0.01	0.94032	0.00000	0.00000	-0.42	536.69
868	2010.08.10 08:30	close	436	0.01	0.94032	0.00000	0.00000	0.87	537.56
869	2010.08.13 22:15	close	426	0.01	0.92862	0.00000	0.00000	-1.09	536.47
870	2010.08.13 22:15	close	427	0.01	0.92862	0.00000	0.00000	-0.07	536.40
871	2010.08.13 22:15	close	428	0.01	0.92862	0.00000	0.00000	0.76	537.17
872	2010.08.13 22:15	close	430	0.01	0.92862	0.00000	0.00000	1.73	538.89
873	2010.08.16 16:00	sell	437	0.01	0.93486	0.00000	0.00000
874	2010.08.16 17:30	sell	438	0.01	0.93625	0.00000	0.00000
875	2010.08.16 18:45	sell	439	0.01	0.93738	0.00000	0.00000
876	2010.08.17 00:00	close	437	0.01	0.93531	0.00000	0.00000	-0.40	538.50
877	2010.08.17 00:00	close	438	0.01	0.93531	0.00000	0.00000	0.60	539.10
878	2010.08.17 00:00	close	439	0.01	0.93531	0.00000	0.00000	1.41	540.51
879	2010.08.17 05:00	sell	440	0.01	0.93735	0.00000	0.00000
880	2010.08.17 07:30	sell	441	0.01	0.93901	0.00000	0.00000
881	2010.08.17 07:45	close	440	0.01	0.93725	0.00000	0.00000	0.01	540.52
882	2010.08.17 07:45	close	441	0.01	0.93725	0.00000	0.00000	1.20	541.72
883	2010.08.17 08:00	sell	442	0.01	0.93736	0.00000	0.00000
884	2010.08.17 10:30	sell	443	0.01	0.93881	0.00000	0.00000
885	2010.08.17 12:15	close	442	0.01	0.93765	0.00000	0.00000	-0.28	541.44
886	2010.08.17 12:15	close	443	0.01	0.93765	0.00000	0.00000	0.76	542.20
887	2010.08.17 12:30	sell	444	0.01	0.93645	0.00000	0.00000
888	2010.08.17 14:00	close	444	0.01	0.93578	0.00000	0.00000	0.41	542.61
889	2010.08.17 19:45	sell	445	0.01	0.93611	0.00000	0.00000
890	2010.08.17 21:15	close	445	0.01	0.93550	0.00000	0.00000	0.37	542.98
891	2010.08.19 06:45	sell	446	0.01	0.92349	0.00000	0.00000
892	2010.08.19 08:45	sell	447	0.01	0.92511	0.00000	0.00000
893	2010.08.19 09:45	close	446	0.01	0.92371	0.00000	0.00000	-0.23	542.75
894	2010.08.19 09:45	close	447	0.01	0.92371	0.00000	0.00000	0.93	543.68
895	2010.08.19 16:00	sell	448	0.01	0.92772	0.00000	0.00000
896	2010.08.19 17:15	sell	449	0.01	0.92895	0.00000	0.00000
897	2010.08.19 18:15	close	448	0.01	0.92770	0.00000	0.00000	-0.06	543.62
898	2010.08.19 18:15	close	449	0.01	0.92770	0.00000	0.00000	0.82	544.44
899	2010.08.19 20:45	sell	450	0.01	0.92639	0.00000	0.00000
900	2010.08.19 23:00	sell	451	0.01	0.92834	0.00000	0.00000
901	2010.08.19 23:30	close	450	0.01	0.92679	0.00000	0.00000	-0.36	544.08
902	2010.08.19 23:30	close	451	0.01	0.92679	0.00000	0.00000	1.04	545.12
903	2010.08.24 02:15	sell	452	0.01	0.93745	0.00000	0.00000
904	2010.08.24 04:15	close	452	0.01	0.93595	0.00000	0.00000	1.01	546.13
905	2010.08.24 08:00	sell	453	0.01	0.93885	0.00000	0.00000
906	2010.08.24 08:45	close	453	0.01	0.93811	0.00000	0.00000	0.46	546.59
907	2010.08.24 09:00	sell	454	0.01	0.93802	0.00000	0.00000
908	2010.08.24 09:30	close	454	0.01	0.93723	0.00000	0.00000	0.50	547.09
909	2010.08.24 16:00	sell	455	0.01	0.93842	0.00000	0.00000
910	2010.08.24 16:30	close	455	0.01	0.93774	0.00000	0.00000	0.41	547.50
911	2010.08.25 10:30	sell	456	0.01	0.94036	0.00000	0.00000
912	2010.08.25 11:45	close	456	0.01	0.93760	0.00000	0.00000	1.90	549.40
913	2010.08.26 16:00	sell	457	0.01	0.93881	0.00000	0.00000
914	2010.08.26 16:30	close	457	0.01	0.93800	0.00000	0.00000	0.51	549.91
915	2010.08.27 04:00	sell	458	0.01	0.93742	0.00000	0.00000
916	2010.08.27 06:15	close	458	0.01	0.93676	0.00000	0.00000	0.41	550.32
917	2010.08.27 09:15	sell	459	0.01	0.93873	0.00000	0.00000
918	2010.08.27 10:00	sell	460	0.01	0.93993	0.00000	0.00000
919	2010.08.27 10:30	close	459	0.01	0.93866	0.00000	0.00000	-0.01	550.31
920	2010.08.27 10:30	close	460	0.01	0.93866	0.00000	0.00000	0.85	551.16
921	2010.08.27 13:00	sell	461	0.01	0.94061	0.00000	0.00000
922	2010.08.27 14:30	sell	462	0.01	0.94262	0.00000	0.00000
923	2010.08.27 16:00	sell	463	0.01	0.94416	0.00000	0.00000
924	2010.08.27 17:00	sell	464	0.01	0.94871	0.00000	0.00000
925	2010.08.30 05:30	close	461	0.01	0.94376	0.00000	0.00000	-2.34	548.82
926	2010.08.30 05:30	close	462	0.01	0.94376	0.00000	0.00000	-0.90	547.93
927	2010.08.30 05:30	close	463	0.01	0.94376	0.00000	0.00000	0.21	548.14
928	2010.08.30 05:30	close	464	0.01	0.94376	0.00000	0.00000	3.47	551.61
929	2010.08.30 16:00	sell	465	0.01	0.94426	0.00000	0.00000
930	2010.08.30 21:00	sell	466	0.01	0.94604	0.00000	0.00000
931	2010.08.31 00:00	close	465	0.01	0.94455	0.00000	0.00000	-0.29	551.33
932	2010.08.31 00:00	close	466	0.01	0.94455	0.00000	0.00000	0.99	552.32
933	2010.08.31 03:00	sell	467	0.01	0.94603	0.00000	0.00000
934	2010.08.31 04:30	sell	468	0.01	0.94743	0.00000	0.00000
935	2010.08.31 06:15	close	467	0.01	0.94600	0.00000	0.00000	-0.05	552.27
936	2010.08.31 06:15	close	468	0.01	0.94600	0.00000	0.00000	0.95	553.22
937	2010.08.31 16:30	sell	469	0.01	0.94703	0.00000	0.00000
938	2010.08.31 17:00	sell	470	0.01	0.94862	0.00000	0.00000
939	2010.08.31 20:30	close	469	0.01	0.94729	0.00000	0.00000	-0.26	552.96
940	2010.08.31 20:30	close	470	0.01	0.94729	0.00000	0.00000	0.88	553.84
941	2010.08.31 23:00	sell	471	0.01	0.94857	0.00000	0.00000
942	2010.08.31 23:15	close	471	0.01	0.94761	0.00000	0.00000	0.62	554.46
943	2010.08.31 23:30	sell	472	0.01	0.94780	0.00000	0.00000
944	2010.09.01 00:00	sell	473	0.01	0.94967	0.00000	0.00000
945	2010.09.01 03:30	sell	474	0.01	0.95173	0.00000	0.00000
946	2010.09.01 03:45	sell	475	0.01	0.95452	0.00000	0.00000
947	2010.09.06 01:15	close	472	0.01	0.95041	0.00000	0.00000	-1.98	552.47
948	2010.09.06 01:15	close	473	0.01	0.95041	0.00000	0.00000	-0.64	551.84
949	2010.09.06 01:15	close	474	0.01	0.95041	0.00000	0.00000	0.83	552.67
950	2010.09.06 01:15	close	475	0.01	0.95041	0.00000	0.00000	2.83	555.50
951	2010.09.07 16:00	sell	476	0.01	0.95291	0.00000	0.00000
952	2010.09.07 16:45	sell	477	0.01	0.95475	0.00000	0.00000
953	2010.09.07 17:15	close	476	0.01	0.95284	0.00000	0.00000	-0.02	555.48
954	2010.09.07 17:15	close	477	0.01	0.95284	0.00000	0.00000	1.30	556.78
955	2010.09.07 17:30	sell	478	0.01	0.95376	0.00000	0.00000
956	2010.09.07 18:00	close	478	0.01	0.95305	0.00000	0.00000	0.44	557.22
957	2010.09.07 20:00	sell	479	0.01	0.95485	0.00000	0.00000
958	2010.09.07 21:15	close	479	0.01	0.95423	0.00000	0.00000	0.37	557.59
959	2010.09.07 23:00	sell	480	0.01	0.95386	0.00000	0.00000
960	2010.09.07 23:30	close	480	0.01	0.95295	0.00000	0.00000	0.58	558.17
961	2010.09.07 23:45	sell	481	0.01	0.95364	0.00000	0.00000
962	2010.09.08 01:30	sell	482	0.01	0.95504	0.00000	0.00000
963	2010.09.08 02:15	sell	483	0.01	0.95617	0.00000	0.00000
964	2010.09.08 08:45	sell	484	0.01	0.95759	0.00000	0.00000
965	2010.09.08 15:15	close	481	0.01	0.95416	0.00000	0.00000	-0.46	557.72
966	2010.09.08 15:15	close	482	0.01	0.95416	0.00000	0.00000	0.56	558.28
967	2010.09.08 15:15	close	483	0.01	0.95416	0.00000	0.00000	1.37	559.65
968	2010.09.08 15:15	close	484	0.01	0.95416	0.00000	0.00000	2.38	562.03
969	2010.09.09 05:00	sell	485	0.01	0.95608	0.00000	0.00000
970	2010.09.09 10:30	sell	486	0.01	0.95769	0.00000	0.00000
971	2010.09.09 13:00	close	485	0.01	0.95585	0.00000	0.00000	0.09	562.12
972	2010.09.09 13:00	close	486	0.01	0.95585	0.00000	0.00000	1.25	563.37
973	2010.09.09 13:45	sell	487	0.01	0.95490	0.00000	0.00000
974	2010.09.09 14:45	sell	488	0.01	0.95637	0.00000	0.00000
975	2010.09.09 16:30	close	487	0.01	0.95448	0.00000	0.00000	0.23	563.60
976	2010.09.09 16:30	close	488	0.01	0.95448	0.00000	0.00000	1.28	564.88
977	2010.09.10 12:30	sell	489	0.01	0.95591	0.00000	0.00000
978	2010.09.10 13:15	close	489	0.01	0.95450	0.00000	0.00000	0.94	565.82
979	2010.09.10 16:00	sell	490	0.01	0.95610	0.00000	0.00000
980	2010.09.10 17:15	close	490	0.01	0.95544	0.00000	0.00000	0.41	566.23
981	2010.09.10 17:30	sell	491	0.01	0.95622	0.00000	0.00000
982	2010.09.10 18:00	sell	492	0.01	0.95852	0.00000	0.00000
983	2010.09.13 00:00	sell	493	0.01	0.96010	0.00000	0.00000
984	2010.09.13 06:30	sell	494	0.01	0.96170	0.00000	0.00000
985	2010.09.14 10:15	close	491	0.01	0.95848	0.00000	0.00000	-1.70	564.52
986	2010.09.14 10:15	close	492	0.01	0.95848	0.00000	0.00000	-0.05	564.47
987	2010.09.14 10:15	close	493	0.01	0.95848	0.00000	0.00000	1.08	565.55
988	2010.09.14 10:15	close	494	0.01	0.95848	0.00000	0.00000	2.23	567.78
989	2010.09.14 17:00	sell	495	0.01	0.96230	0.00000	0.00000
990	2010.09.14 17:15	sell	496	0.01	0.96449	0.00000	0.00000
991	2010.09.14 18:30	sell	497	0.01	0.96607	0.00000	0.00000
992	2010.09.14 19:00	sell	498	0.01	0.96740	0.00000	0.00000
993	2010.09.14 23:15	close	495	0.01	0.96491	0.00000	0.00000	-1.94	565.84
994	2010.09.14 23:15	close	496	0.01	0.96491	0.00000	0.00000	-0.37	565.47
995	2010.09.14 23:15	close	497	0.01	0.96491	0.00000	0.00000	0.76	566.23
996	2010.09.14 23:15	close	498	0.01	0.96491	0.00000	0.00000	1.72	567.95
997	2010.09.15 07:30	sell	499	0.01	0.96685	0.00000	0.00000
998	2010.09.15 08:00	close	499	0.01	0.96608	0.00000	0.00000	0.48	568.43
999	2010.09.15 17:00	sell	500	0.01	0.96519	0.00000	0.00000
1000	2010.09.15 19:45	close	500	0.01	0.96429	0.00000	0.00000	0.57	569.00
1001	2010.09.17 05:45	sell	501	0.01	0.96476	0.00000	0.00000
1002	2010.09.17 06:30	sell	502	0.01	0.96596	0.00000	0.00000
1003	2010.09.17 10:00	sell	503	0.01	0.96726	0.00000	0.00000
1004	2010.09.17 13:45	close	501	0.01	0.96571	0.00000	0.00000	-0.76	568.24
1005	2010.09.17 13:45	close	502	0.01	0.96571	0.00000	0.00000	0.10	568.34
1006	2010.09.17 13:45	close	503	0.01	0.96571	0.00000	0.00000	1.04	569.38
1007	2010.09.17 16:00	sell	504	0.01	0.96929	0.00000	0.00000
1008	2010.09.17 16:45	close	504	0.01	0.96835	0.00000	0.00000	0.60	569.98
1009	2010.09.17 17:00	sell	505	0.01	0.96746	0.00000	0.00000
1010	2010.09.17 18:15	sell	506	0.01	0.96875	0.00000	0.00000
1011	2010.09.17 18:45	close	505	0.01	0.96670	0.00000	0.00000	0.48	570.46
1012	2010.09.17 18:45	close	506	0.01	0.96670	0.00000	0.00000	1.40	571.86
1013	2010.09.17 19:00	sell	507	0.01	0.96667	0.00000	0.00000
1014	2010.09.17 21:45	close	507	0.01	0.96603	0.00000	0.00000	0.39	572.25
1015	2010.09.20 04:00	sell	508	0.01	0.96930	0.00000	0.00000
1016	2010.09.20 05:30	sell	509	0.01	0.97220	0.00000	0.00000
1017	2010.09.20 07:00	sell	510	0.01	0.97360	0.00000	0.00000
1018	2010.09.20 09:00	sell	511	0.01	0.97620	0.00000	0.00000
1019	2010.09.21 04:15	close	508	0.01	0.97264	0.00000	0.00000	-2.47	569.79
1020	2010.09.21 04:15	close	509	0.01	0.97264	0.00000	0.00000	-0.39	569.40
1021	2010.09.21 04:15	close	510	0.01	0.97264	0.00000	0.00000	0.61	570.01
1022	2010.09.21 04:15	close	511	0.01	0.97264	0.00000	0.00000	2.47	572.48
1023	2010.09.21 09:45	sell	512	0.01	0.97403	0.00000	0.00000
1024	2010.09.21 12:15	sell	513	0.01	0.97545	0.00000	0.00000
1025	2010.09.21 12:45	close	512	0.01	0.97334	0.00000	0.00000	0.43	572.91
1026	2010.09.21 12:45	close	513	0.01	0.97334	0.00000	0.00000	1.45	574.36
1027	2010.09.21 13:15	sell	514	0.01	0.97567	0.00000	0.00000
1028	2010.09.21 14:30	sell	515	0.01	0.97726	0.00000	0.00000
1029	2010.09.21 17:00	close	514	0.01	0.97591	0.00000	0.00000	-0.25	574.11
1030	2010.09.21 17:00	close	515	0.01	0.97591	0.00000	0.00000	0.89	575.00
1031	2010.09.21 17:15	sell	516	0.01	0.97691	0.00000	0.00000
1032	2010.09.21 18:30	close	516	0.01	0.97619	0.00000	0.00000	0.44	575.44
1033	2010.09.21 18:45	sell	517	0.01	0.97561	0.00000	0.00000
1034	2010.09.21 20:30	sell	518	0.01	0.97764	0.00000	0.00000
1035	2010.09.21 22:15	sell	519	0.01	0.98005	0.00000	0.00000
1036	2010.09.22 09:00	close	517	0.01	0.97720	0.00000	0.00000	-1.22	574.23
1037	2010.09.22 09:00	close	518	0.01	0.97720	0.00000	0.00000	0.24	574.47
1038	2010.09.22 09:00	close	519	0.01	0.97720	0.00000	0.00000	1.96	576.43
1039	2010.09.22 09:15	sell	520	0.01	0.97870	0.00000	0.00000
1040	2010.09.22 10:00	close	520	0.01	0.97750	0.00000	0.00000	0.79	577.22
1041	2010.09.22 10:15	sell	521	0.01	0.97750	0.00000	0.00000
1042	2010.09.22 10:30	close	521	0.01	0.97630	0.00000	0.00000	0.79	578.01
1043	2010.09.22 10:45	sell	522	0.01	0.97700	0.00000	0.00000
1044	2010.09.22 11:15	close	522	0.01	0.97620	0.00000	0.00000	0.51	578.52
1045	2010.09.22 16:00	sell	523	0.01	0.98261	0.00000	0.00000
1046	2010.09.22 16:30	close	523	0.01	0.98181	0.00000	0.00000	0.50	579.02
1047	2010.09.22 16:45	sell	524	0.01	0.98349	0.00000	0.00000
1048	2010.09.22 17:15	sell	525	0.01	0.98490	0.00000	0.00000
1049	2010.09.22 17:30	sell	526	0.01	0.98635	0.00000	0.00000
1050	2010.09.22 18:00	close	524	0.01	0.98441	0.00000	0.00000	-0.73	578.29
1051	2010.09.22 18:00	close	525	0.01	0.98441	0.00000	0.00000	0.28	578.57
1052	2010.09.22 18:00	close	526	0.01	0.98441	0.00000	0.00000	1.32	579.89
1053	2010.09.22 18:15	sell	527	0.01	0.98462	0.00000	0.00000
1054	2010.09.22 21:45	close	527	0.01	0.98395	0.00000	0.00000	0.41	580.30
1055	2010.09.22 23:00	sell	528	0.01	0.98583	0.00000	0.00000
1056	2010.09.22 23:15	close	528	0.01	0.98504	0.00000	0.00000	0.50	580.80
1057	2010.09.22 23:30	sell	529	0.01	0.98478	0.00000	0.00000
1058	2010.09.22 23:45	close	529	0.01	0.98389	0.00000	0.00000	0.57	581.37
1059	2010.09.23 05:00	sell	530	0.01	0.98470	0.00000	0.00000
1060	2010.09.23 05:15	close	530	0.01	0.98401	0.00000	0.00000	0.43	581.80
1061	2010.09.23 08:00	sell	531	0.01	0.98472	0.00000	0.00000
1062	2010.09.23 09:30	close	531	0.01	0.98410	0.00000	0.00000	0.37	582.17
1063	2010.09.23 09:45	sell	532	0.01	0.98395	0.00000	0.00000
1064	2010.09.23 10:00	close	532	0.01	0.98294	0.00000	0.00000	0.65	582.82
1065	2010.09.23 16:45	sell	533	0.01	0.98396	0.00000	0.00000
1066	2010.09.23 17:30	close	533	0.01	0.98324	0.00000	0.00000	0.45	583.27
1067	2010.09.24 05:00	sell	534	0.01	0.98204	0.00000	0.00000
1068	2010.09.24 06:15	close	534	0.01	0.98128	0.00000	0.00000	0.47	583.74
1069	2010.09.24 09:45	sell	535	0.01	0.98311	0.00000	0.00000
1070	2010.09.24 11:00	sell	536	0.01	0.98477	0.00000	0.00000
1071	2010.09.24 13:00	close	535	0.01	0.98323	0.00000	0.00000	-0.15	583.59
1072	2010.09.24 13:00	close	536	0.01	0.98323	0.00000	0.00000	1.04	584.63
1073	2010.09.24 17:15	sell	537	0.01	0.98507	0.00000	0.00000
1074	2010.09.24 17:45	close	537	0.01	0.98348	0.00000	0.00000	1.07	585.70
1075	2010.09.27 17:00	sell	538	0.01	0.98719	0.00000	0.00000
1076	2010.09.27 19:45	sell	539	0.01	0.98863	0.00000	0.00000
1077	2010.09.28 08:45	sell	540	0.01	0.99059	0.00000	0.00000
1078	2010.09.28 12:00	sell	541	0.01	0.99275	0.00000	0.00000
1079	2010.10.04 02:15	close	538	0.01	0.98949	0.00000	0.00000	-1.77	583.93
1080	2010.10.04 02:15	close	539	0.01	0.98949	0.00000	0.00000	-0.73	583.20
1081	2010.10.04 02:15	close	540	0.01	0.98949	0.00000	0.00000	0.68	583.88
1082	2010.10.04 02:15	close	541	0.01	0.98949	0.00000	0.00000	2.23	586.10
1083	2010.10.04 11:15	sell	542	0.01	0.98936	0.00000	0.00000
1084	2010.10.04 11:30	close	542	0.01	0.98860	0.00000	0.00000	0.48	586.58
1085	2010.10.04 23:00	sell	543	0.01	0.99101	0.00000	0.00000
1086	2010.10.04 23:15	close	543	0.01	0.98984	0.00000	0.00000	0.77	587.35
1087	2010.10.05 16:00	sell	544	0.01	0.98364	0.00000	0.00000
1088	2010.10.05 17:30	sell	545	0.01	0.98553	0.00000	0.00000
1089	2010.10.05 20:15	sell	546	0.01	0.98714	0.00000	0.00000
1090	2010.10.06 03:45	close	544	0.01	0.98520	0.00000	0.00000	-1.20	586.15
1091	2010.10.06 03:45	close	545	0.01	0.98520	0.00000	0.00000	0.15	586.31
1092	2010.10.06 03:45	close	546	0.01	0.98520	0.00000	0.00000	1.31	587.62
1093	2010.10.06 04:30	sell	547	0.01	0.98548	0.00000	0.00000
1094	2010.10.06 09:15	sell	548	0.01	0.98681	0.00000	0.00000
1095	2010.10.06 10:00	sell	549	0.01	0.98842	0.00000	0.00000
1096	2010.10.06 14:15	close	547	0.01	0.98634	0.00000	0.00000	-0.68	586.94
1097	2010.10.06 14:15	close	548	0.01	0.98634	0.00000	0.00000	0.27	587.21
1098	2010.10.06 14:15	close	549	0.01	0.98634	0.00000	0.00000	1.42	588.63
1099	2010.10.06 16:00	sell	550	0.01	0.98967	0.00000	0.00000
1100	2010.10.06 16:15	close	550	0.01	0.98694	0.00000	0.00000	1.89	590.52
1101	2010.10.06 23:15	sell	551	0.01	0.98819	0.00000	0.00000
1102	2010.10.06 23:45	close	551	0.01	0.98745	0.00000	0.00000	0.46	590.98
1103	2010.10.07 03:00	sell	552	0.01	0.99476	0.00000	0.00000
1104	2010.10.07 03:15	close	552	0.01	0.99404	0.00000	0.00000	0.45	591.43
1105	2010.10.07 03:30	sell	553	0.01	0.99373	0.00000	0.00000
1106	2010.10.07 08:45	sell	554	0.01	0.99574	0.00000	0.00000
1107	2010.10.07 09:15	sell	555	0.01	0.99720	0.00000	0.00000
1108	2010.10.07 10:00	sell	556	0.01	0.99852	0.00000	0.00000
1109	2010.10.08 09:15	close	553	0.01	0.99588	0.00000	0.00000	-1.62	589.81
1110	2010.10.08 09:15	close	554	0.01	0.99588	0.00000	0.00000	-0.18	589.64
1111	2010.10.08 09:15	close	555	0.01	0.99588	0.00000	0.00000	0.87	590.51
1112	2010.10.08 09:15	close	556	0.01	0.99588	0.00000	0.00000	1.81	592.32
1113	2010.10.08 16:00	sell	557	0.01	0.99859	0.00000	0.00000
1114	2010.10.08 16:15	sell	558	0.01	1.00006	0.00000	0.00000
1115	2010.10.08 17:45	close	557	0.01	0.99887	0.00000	0.00000	-0.28	592.04
1116	2010.10.08 17:45	close	558	0.01	0.99887	0.00000	0.00000	0.78	592.82
1117	2010.10.08 18:00	sell	559	0.01	0.99981	0.00000	0.00000
1118	2010.10.08 18:15	close	559	0.01	0.99833	0.00000	0.00000	0.99	593.81
1119	2010.10.08 18:30	sell	560	0.01	0.99732	0.00000	0.00000
1120	2010.10.08 21:00	sell	561	0.01	0.99880	0.00000	0.00000
1121	2010.10.08 21:45	close	560	0.01	0.99720	0.00000	0.00000	0.01	593.82
1122	2010.10.08 21:45	close	561	0.01	0.99720	0.00000	0.00000	1.08	594.90
1123	2010.10.11 02:00	sell	562	0.01	0.99840	0.00000	0.00000
1124	2010.10.11 03:15	close	562	0.01	0.99680	0.00000	0.00000	1.08	595.98
1125	2010.10.11 16:00	sell	563	0.01	0.99743	0.00000	0.00000
1126	2010.10.11 16:45	sell	564	0.01	0.99878	0.00000	0.00000
1127	2010.10.11 17:45	close	563	0.01	0.99763	0.00000	0.00000	-0.22	595.76
1128	2010.10.11 17:45	close	564	0.01	0.99763	0.00000	0.00000	0.75	596.51
1129	2010.10.11 19:30	sell	565	0.01	0.99883	0.00000	0.00000
1130	2010.10.11 21:45	close	565	0.01	0.99777	0.00000	0.00000	0.69	597.20
1131	2010.10.12 13:30	sell	566	0.01	0.99614	0.00000	0.00000
1132	2010.10.12 15:00	close	566	0.01	0.99526	0.00000	0.00000	0.56	597.76
1133	2010.10.12 20:30	sell	567	0.01	0.99699	0.00000	0.00000
1134	2010.10.12 21:15	close	567	0.01	0.99516	0.00000	0.00000	1.24	599.00
1135	2010.10.13 03:00	sell	568	0.01	0.99688	0.00000	0.00000
1136	2010.10.13 05:45	close	568	0.01	0.99628	0.00000	0.00000	0.36	599.36
1137	2010.10.13 11:45	sell	569	0.01	0.99563	0.00000	0.00000
1138	2010.10.13 13:15	close	569	0.01	0.99472	0.00000	0.00000	0.58	599.94
1139	2010.10.13 19:00	sell	570	0.01	0.99502	0.00000	0.00000
1140	2010.10.13 21:45	close	570	0.01	0.99408	0.00000	0.00000	0.61	600.55
1141	2010.10.14 02:00	sell	571	0.01	0.99520	0.00000	0.00000
1142	2010.10.14 02:15	sell	572	0.01	0.99831	0.00000	0.00000
1143	2010.10.14 03:00	close	571	0.01	0.99513	0.00000	0.00000	-0.02	600.53
1144	2010.10.14 03:00	close	572	0.01	0.99513	0.00000	0.00000	2.21	602.74
1145	2010.10.14 04:00	sell	573	0.01	0.99787	0.00000	0.00000
1146	2010.10.14 05:30	close	573	0.01	0.99648	0.00000	0.00000	0.93	603.67
1147	2010.10.14 05:45	sell	574	0.01	0.99691	0.00000	0.00000
1148	2010.10.14 06:00	close	574	0.01	0.99629	0.00000	0.00000	0.37	604.04
1149	2010.10.14 16:15	sell	575	0.01	0.99786	0.00000	0.00000
1150	2010.10.14 22:00	sell	576	0.01	0.99909	0.00000	0.00000
1151	2010.10.14 22:45	close	575	0.01	0.99798	0.00000	0.00000	-0.16	603.88
1152	2010.10.14 22:45	close	576	0.01	0.99798	0.00000	0.00000	0.72	604.60
1153	2010.10.14 23:00	sell	577	0.01	0.99778	0.00000	0.00000
1154	2010.10.15 01:15	close	577	0.01	0.99657	0.00000	0.00000	0.78	605.38
1155	2010.10.15 08:15	sell	578	0.01	0.99760	0.00000	0.00000
1156	2010.10.15 08:45	sell	579	0.01	0.99940	0.00000	0.00000
1157	2010.10.15 10:15	sell	580	0.01	1.00214	0.00000	0.00000
1158	2010.10.15 15:00	close	578	0.01	0.99851	0.00000	0.00000	-0.72	604.66
1159	2010.10.15 15:00	close	579	0.01	0.99851	0.00000	0.00000	0.57	605.23
1160	2010.10.15 15:00	close	580	0.01	0.99851	0.00000	0.00000	2.53	607.76
1161	2010.10.18 04:00	sell	581	0.01	1.00147	0.00000	0.00000
1162	2010.10.18 04:15	close	581	0.01	1.00068	0.00000	0.00000	0.50	608.26
1163	2010.10.18 04:30	sell	582	0.01	1.00139	0.00000	0.00000
1164	2010.10.18 07:45	sell	583	0.01	1.00327	0.00000	0.00000
1165	2010.10.18 08:45	sell	584	0.01	1.00441	0.00000	0.00000
1166	2010.10.18 09:45	close	582	0.01	1.00215	0.00000	0.00000	-0.62	607.64
1167	2010.10.18 09:45	close	583	0.01	1.00215	0.00000	0.00000	0.73	608.37
1168	2010.10.18 09:45	close	584	0.01	1.00215	0.00000	0.00000	1.55	609.92
1169	2010.10.18 10:00	sell	585	0.01	1.00196	0.00000	0.00000
1170	2010.10.18 10:45	sell	586	0.01	1.00343	0.00000	0.00000
1171	2010.10.18 11:15	sell	587	0.01	1.00490	0.00000	0.00000
1172	2010.10.18 12:00	sell	588	0.01	1.00619	0.00000	0.00000
1173	2010.10.19 14:00	close	585	0.01	1.00298	0.00000	0.00000	-0.81	609.12
1174	2010.10.19 14:00	close	586	0.01	1.00298	0.00000	0.00000	0.24	609.36
1175	2010.10.19 14:00	close	587	0.01	1.00298	0.00000	0.00000	1.30	610.66
1176	2010.10.19 14:00	close	588	0.01	1.00298	0.00000	0.00000	2.22	612.88
1177	2010.10.20 03:45	sell	589	0.01	1.00415	0.00000	0.00000
1178	2010.10.20 04:15	close	589	0.01	1.00314	0.00000	0.00000	0.65	613.53
1179	2010.10.20 04:45	sell	590	0.01	1.00388	0.00000	0.00000
1180	2010.10.20 08:15	sell	591	0.01	1.00552	0.00000	0.00000
1181	2010.10.20 10:00	sell	592	0.01	1.00666	0.00000	0.00000
1182	2010.10.20 13:45	close	590	0.01	1.00443	0.00000	0.00000	-0.46	613.07
1183	2010.10.20 13:45	close	591	0.01	1.00443	0.00000	0.00000	0.71	613.78
1184	2010.10.20 13:45	close	592	0.01	1.00443	0.00000	0.00000	1.53	615.31
1185	2010.10.20 16:00	sell	593	0.01	1.00835	0.00000	0.00000
1186	2010.10.20 16:45	sell	594	0.01	1.01050	0.00000	0.00000
1187	2010.10.20 18:00	close	593	0.01	1.00875	0.00000	0.00000	-0.36	614.95
1188	2010.10.20 18:00	close	594	0.01	1.00875	0.00000	0.00000	1.18	616.13
1189	2010.10.22 02:45	sell	595	0.01	1.00488	0.00000	0.00000
1190	2010.10.22 04:00	close	595	0.01	1.00417	0.00000	0.00000	0.44	616.57
1191	2010.10.22 06:45	sell	596	0.01	1.00635	0.00000	0.00000
1192	2010.10.22 07:00	sell	597	0.01	1.00756	0.00000	0.00000
1193	2010.10.22 09:45	close	596	0.01	1.00639	0.00000	0.00000	-0.10	616.47
1194	2010.10.22 09:45	close	597	0.01	1.00639	0.00000	0.00000	0.76	617.23
1195	2010.10.22 23:00	sell	598	0.01	1.00794	0.00000	0.00000
1196	2010.10.25 00:00	sell	599	0.01	1.00964	0.00000	0.00000
1197	2010.10.25 02:45	sell	600	0.01	1.01202	0.00000	0.00000
1198	2010.10.25 03:00	sell	601	0.01	1.01366	0.00000	0.00000
1199	2010.10.25 20:45	close	598	0.01	1.01052	0.00000	0.00000	-1.93	615.31
1200	2010.10.25 20:45	close	599	0.01	1.01052	0.00000	0.00000	-0.70	614.61
1201	2010.10.25 20:45	close	600	0.01	1.01052	0.00000	0.00000	1.00	615.61
1202	2010.10.25 20:45	close	601	0.01	1.01052	0.00000	0.00000	2.18	617.79
1203	2010.10.26 23:45	sell	602	0.01	1.00994	0.00000	0.00000
1204	2010.10.27 00:00	close	602	0.01	1.00919	0.00000	0.00000	0.46	618.25
1205	2010.10.27 10:45	sell	603	0.01	0.99973	0.00000	0.00000
1206	2010.10.27 11:15	sell	604	0.01	1.00125	0.00000	0.00000
1207	2010.10.27 11:30	close	603	0.01	1.00015	0.00000	0.00000	-0.37	617.88
1208	2010.10.27 11:30	close	604	0.01	1.00015	0.00000	0.00000	0.72	618.60
1209	2010.10.28 05:45	sell	605	0.01	1.00236	0.00000	0.00000
1210	2010.10.28 07:00	close	605	0.01	1.00175	0.00000	0.00000	0.37	618.97
1211	2010.10.29 17:00	sell	606	0.01	0.99715	0.00000	0.00000
1212	2010.10.29 17:15	sell	607	0.01	0.99895	0.00000	0.00000
1213	2010.10.29 21:30	sell	608	0.01	1.00130	0.00000	0.00000
1214	2010.11.01 00:00	sell	609	0.01	1.00304	0.00000	0.00000
1215	2010.11.02 02:15	close	606	0.01	0.99989	0.00000	0.00000	-2.05	616.92
1216	2010.11.02 02:15	close	607	0.01	0.99989	0.00000	0.00000	-0.76	616.15
1217	2010.11.02 02:15	close	608	0.01	0.99989	0.00000	0.00000	0.93	617.08
1218	2010.11.02 02:15	close	609	0.01	0.99989	0.00000	0.00000	2.17	619.25
1219	2010.11.02 05:00	sell	610	0.01	1.00992	0.00000	0.00000
1220	2010.11.02 05:30	close	610	0.01	1.00914	0.00000	0.00000	0.49	619.74
1221	2010.11.02 06:00	sell	611	0.01	1.00885	0.00000	0.00000
1222	2010.11.02 08:15	sell	612	0.01	1.01007	0.00000	0.00000
1223	2010.11.02 10:15	close	611	0.01	1.00910	0.00000	0.00000	-0.25	619.49
1224	2010.11.02 10:15	close	612	0.01	1.00910	0.00000	0.00000	0.62	620.11
1225	2010.11.02 10:30	sell	613	0.01	1.01019	0.00000	0.00000
1226	2010.11.02 11:45	close	613	0.01	1.00918	0.00000	0.00000	0.65	620.76
1227	2010.11.02 12:00	sell	614	0.01	1.00981	0.00000	0.00000
1228	2010.11.02 12:45	close	614	0.01	1.00895	0.00000	0.00000	0.55	621.31
1229	2010.11.02 13:00	sell	615	0.01	1.00859	0.00000	0.00000
1230	2010.11.02 13:30	sell	616	0.01	1.01041	0.00000	0.00000
1231	2010.11.02 15:30	close	615	0.01	1.00906	0.00000	0.00000	-0.41	620.90
1232	2010.11.02 15:30	close	616	0.01	1.00906	0.00000	0.00000	0.90	621.80
1233	2010.11.02 16:00	sell	617	0.01	1.00876	0.00000	0.00000
1234	2010.11.02 18:45	close	617	0.01	1.00804	0.00000	0.00000	0.45	622.25
1235	2010.11.02 19:00	sell	618	0.01	1.00759	0.00000	0.00000
1236	2010.11.03 02:00	close	618	0.01	1.00690	0.00000	0.00000	0.42	622.67
1237	2010.11.03 19:00	sell	619	0.01	1.00747	0.00000	0.00000
1238	2010.11.03 19:30	close	619	0.01	1.00608	0.00000	0.00000	0.93	623.60
1239	2010.11.03 20:30	sell	620	0.01	1.01052	0.00000	0.00000
1240	2010.11.03 21:15	close	620	0.01	1.00933	0.00000	0.00000	0.79	624.39
1241	2010.11.03 23:30	sell	621	0.01	1.01491	0.00000	0.00000
1242	2010.11.03 23:45	close	621	0.01	1.01425	0.00000	0.00000	0.40	624.79
1243	2010.11.04 09:45	sell	622	0.01	1.01402	0.00000	0.00000
1244	2010.11.04 11:15	close	622	0.01	1.01294	0.00000	0.00000	0.71	625.50
1245	2010.11.04 16:00	sell	623	0.01	1.01680	0.00000	0.00000
1246	2010.11.04 16:30	close	623	0.01	1.01619	0.00000	0.00000	0.37	625.87
1247	2010.11.04 16:45	sell	624	0.01	1.01651	0.00000	0.00000
1248	2010.11.04 19:30	sell	625	0.01	1.01772	0.00000	0.00000
1249	2010.11.04 21:15	sell	626	0.01	1.01938	0.00000	0.00000
1250	2010.11.04 21:45	close	624	0.01	1.01730	0.00000	0.00000	-0.64	625.23
1251	2010.11.04 21:45	close	625	0.01	1.01730	0.00000	0.00000	0.23	625.46
1252	2010.11.04 21:45	close	626	0.01	1.01730	0.00000	0.00000	1.42	626.88
1253	2010.11.04 23:00	sell	627	0.01	1.01683	0.00000	0.00000
1254	2010.11.05 00:45	sell	628	0.01	1.01805	0.00000	0.00000
1255	2010.11.05 02:00	close	627	0.01	1.01639	0.00000	0.00000	0.24	627.12
1256	2010.11.05 02:00	close	628	0.01	1.01639	0.00000	0.00000	1.12	628.24
1257	2010.11.05 02:15	sell	629	0.01	1.01653	0.00000	0.00000
1258	2010.11.05 04:30	sell	630	0.01	1.01790	0.00000	0.00000
1259	2010.11.05 04:45	close	629	0.01	1.01682	0.00000	0.00000	-0.28	627.96
1260	2010.11.05 04:45	close	630	0.01	1.01682	0.00000	0.00000	0.71	628.67
1261	2010.11.05 05:00	sell	631	0.01	1.01718	0.00000	0.00000
1262	2010.11.05 06:30	close	631	0.01	1.01599	0.00000	0.00000	0.78	629.45
1263	2010.11.05 06:45	sell	632	0.01	1.01584	0.00000	0.00000
1264	2010.11.05 07:45	sell	633	0.01	1.01712	0.00000	0.00000
1265	2010.11.05 08:30	sell	634	0.01	1.01865	0.00000	0.00000
1266	2010.11.05 11:15	close	632	0.01	1.01696	0.00000	0.00000	-0.87	628.58
1267	2010.11.05 11:15	close	633	0.01	1.01696	0.00000	0.00000	0.05	628.63
1268	2010.11.05 11:15	close	634	0.01	1.01696	0.00000	0.00000	1.14	629.77
1269	2010.11.08 06:45	sell	635	0.01	1.01512	0.00000	0.00000
1270	2010.11.08 07:00	close	635	0.01	1.01406	0.00000	0.00000	0.69	630.46
1271	2010.11.08 09:00	sell	636	0.01	1.01588	0.00000	0.00000
1272	2010.11.08 09:15	close	636	0.01	1.01527	0.00000	0.00000	0.37	630.83
1273	2010.11.08 19:15	sell	637	0.01	1.01598	0.00000	0.00000
1274	2010.11.08 19:45	close	637	0.01	1.01526	0.00000	0.00000	0.45	631.28
1275	2010.11.08 20:15	sell	638	0.01	1.01578	0.00000	0.00000
1276	2010.11.08 23:45	close	638	0.01	1.01510	0.00000	0.00000	0.42	631.70
1277	2010.11.09 04:45	sell	639	0.01	1.01627	0.00000	0.00000
1278	2010.11.09 05:30	close	639	0.01	1.01529	0.00000	0.00000	0.63	632.33
1279	2010.11.12 11:45	sell	640	0.01	1.00184	0.00000	0.00000
1280	2010.11.12 12:30	close	640	0.01	1.00084	0.00000	0.00000	0.64	632.97
1281	2010.11.15 12:00	sell	641	0.01	0.99769	0.00000	0.00000
1282	2010.11.15 13:15	close	641	0.01	0.99689	0.00000	0.00000	0.50	633.47
1283	2010.11.15 18:45	sell	642	0.01	0.99695	0.00000	0.00000
1284	2010.11.15 19:45	sell	643	0.01	0.99880	0.00000	0.00000
1285	2010.11.15 20:30	close	642	0.01	0.99656	0.00000	0.00000	0.21	633.68
1286	2010.11.15 20:30	close	643	0.01	0.99656	0.00000	0.00000	1.54	635.22
1287	2010.11.16 04:15	sell	644	0.01	0.99495	0.00000	0.00000
1288	2010.11.16 04:30	close	644	0.01	0.99435	0.00000	0.00000	0.36	635.58
1289	2010.11.16 13:15	sell	645	0.01	0.99498	0.00000	0.00000
1290	2010.11.16 14:45	sell	646	0.01	0.99673	0.00000	0.00000
1291	2010.11.16 15:30	sell	647	0.01	0.99822	0.00000	0.00000
1292	2010.11.16 15:45	sell	648	0.01	0.99970	0.00000	0.00000
1293	2010.11.16 16:45	close	645	0.01	0.99688	0.00000	0.00000	-1.43	634.15
1294	2010.11.16 16:45	close	646	0.01	0.99688	0.00000	0.00000	-0.18	633.97
1295	2010.11.16 16:45	close	647	0.01	0.99688	0.00000	0.00000	0.89	634.86
1296	2010.11.16 16:45	close	648	0.01	0.99688	0.00000	0.00000	1.95	636.81
1297	2010.11.16 17:00	sell	649	0.01	0.99899	0.00000	0.00000
1298	2010.11.16 17:30	close	649	0.01	0.99740	0.00000	0.00000	1.07	637.88
1299	2010.11.16 18:15	sell	650	0.01	0.99811	0.00000	0.00000
1300	2010.11.16 18:45	close	650	0.01	0.99741	0.00000	0.00000	0.43	638.31
1301	2010.11.16 23:30	sell	651	0.01	0.99862	0.00000	0.00000
1302	2010.11.17 00:00	close	651	0.01	0.99721	0.00000	0.00000	0.93	639.25
1303	2010.11.17 02:15	sell	652	0.01	0.99565	0.00000	0.00000
1304	2010.11.17 03:00	sell	653	0.01	0.99712	0.00000	0.00000
1305	2010.11.17 04:15	sell	654	0.01	0.99844	0.00000	0.00000
1306	2010.11.17 06:30	close	652	0.01	0.99664	0.00000	0.00000	-0.78	638.47
1307	2010.11.17 06:30	close	653	0.01	0.99664	0.00000	0.00000	0.27	638.74
1308	2010.11.17 06:30	close	654	0.01	0.99664	0.00000	0.00000	1.22	639.96
1309	2010.11.17 12:00	sell	655	0.01	0.99886	0.00000	0.00000
1310	2010.11.17 12:15	close	655	0.01	0.99789	0.00000	0.00000	0.63	640.59
1311	2010.11.17 16:00	sell	656	0.01	1.00032	0.00000	0.00000
1312	2010.11.17 17:00	sell	657	0.01	1.00160	0.00000	0.00000
1313	2010.11.17 22:15	sell	658	0.01	1.00316	0.00000	0.00000
1314	2010.11.18 07:15	sell	659	0.01	1.00493	0.00000	0.00000
1315	2010.11.23 07:15	close	656	0.01	1.00225	0.00000	0.00000	-1.50	639.08
1316	2010.11.23 07:15	close	657	0.01	1.00225	0.00000	0.00000	-0.58	638.50
1317	2010.11.23 07:15	close	658	0.01	1.00225	0.00000	0.00000	0.54	639.04
1318	2010.11.23 07:15	close	659	0.01	1.00225	0.00000	0.00000	1.83	640.86
1319	2010.11.24 08:45	sell	660	0.01	0.99846	0.00000	0.00000
1320	2010.11.24 09:45	close	660	0.01	0.99732	0.00000	0.00000	0.75	641.61
1321	2010.11.25 08:30	sell	661	0.01	0.98916	0.00000	0.00000
1322	2010.11.25 09:15	sell	662	0.01	0.99166	0.00000	0.00000
1323	2010.11.25 14:00	close	661	0.01	0.99011	0.00000	0.00000	-0.75	640.86
1324	2010.11.25 14:00	close	662	0.01	0.99011	0.00000	0.00000	1.04	641.90
1325	2010.11.25 16:30	sell	663	0.01	0.99166	0.00000	0.00000
1326	2010.11.25 17:00	close	663	0.01	0.98941	0.00000	0.00000	1.55	643.45
1327	2010.11.25 17:15	sell	664	0.01	0.98987	0.00000	0.00000
1328	2010.11.25 17:30	close	664	0.01	0.98893	0.00000	0.00000	0.60	644.05
1329	2010.11.29 09:00	sell	665	0.01	0.98641	0.00000	0.00000
1330	2010.11.29 09:15	close	665	0.01	0.98536	0.00000	0.00000	0.68	644.73
1331	2010.11.29 09:30	sell	666	0.01	0.98580	0.00000	0.00000
1332	2010.11.29 10:15	close	666	0.01	0.98483	0.00000	0.00000	0.63	645.36
1333	2010.11.29 10:30	sell	667	0.01	0.98629	0.00000	0.00000
1334	2010.11.29 10:45	close	667	0.01	0.98509	0.00000	0.00000	0.79	646.15
1335	2010.11.30 16:00	sell	668	0.01	0.98392	0.00000	0.00000
1336	2010.11.30 16:30	sell	669	0.01	0.98552	0.00000	0.00000
1337	2010.11.30 22:00	close	668	0.01	0.98371	0.00000	0.00000	0.08	646.23
1338	2010.11.30 22:00	close	669	0.01	0.98371	0.00000	0.00000	1.23	647.46
1339	2010.12.02 17:45	sell	670	0.01	0.98078	0.00000	0.00000
1340	2010.12.02 18:15	close	670	0.01	0.98017	0.00000	0.00000	0.37	647.83
1341	2010.12.03 07:15	sell	671	0.01	0.98045	0.00000	0.00000
1342	2010.12.03 09:45	sell	672	0.01	0.98197	0.00000	0.00000
1343	2010.12.03 10:30	sell	673	0.01	0.98349	0.00000	0.00000
1344	2010.12.03 12:30	close	671	0.01	0.98136	0.00000	0.00000	-0.72	647.11
1345	2010.12.03 12:30	close	672	0.01	0.98136	0.00000	0.00000	0.37	647.48
1346	2010.12.03 12:30	close	673	0.01	0.98136	0.00000	0.00000	1.46	648.94
1347	2010.12.03 16:00	sell	674	0.01	0.99152	0.00000	0.00000
1348	2010.12.03 16:30	close	674	0.01	0.99086	0.00000	0.00000	0.41	649.35
1349	2010.12.03 16:45	sell	675	0.01	0.99132	0.00000	0.00000
1350	2010.12.03 17:15	sell	676	0.01	0.99259	0.00000	0.00000
1351	2010.12.03 18:45	sell	677	0.01	0.99435	0.00000	0.00000
1352	2010.12.03 21:45	sell	678	0.01	0.99564	0.00000	0.00000
1353	2010.12.06 02:00	close	675	0.01	0.99300	0.00000	0.00000	-1.29	648.07
1354	2010.12.06 02:00	close	676	0.01	0.99300	0.00000	0.00000	-0.38	647.69
1355	2010.12.06 02:00	close	677	0.01	0.99300	0.00000	0.00000	0.89	648.58
1356	2010.12.06 02:00	close	678	0.01	0.99300	0.00000	0.00000	1.81	650.39
1357	2010.12.06 02:15	sell	679	0.01	0.99301	0.00000	0.00000
1358	2010.12.06 02:45	close	679	0.01	0.99224	0.00000	0.00000	0.48	650.87
1359	2010.12.06 03:00	sell	680	0.01	0.99164	0.00000	0.00000
1360	2010.12.06 04:00	sell	681	0.01	0.99305	0.00000	0.00000
1361	2010.12.06 05:00	close	680	0.01	0.99166	0.00000	0.00000	-0.09	650.78
1362	2010.12.06 05:00	close	681	0.01	0.99166	0.00000	0.00000	0.92	651.70
1363	2010.12.06 05:15	sell	682	0.01	0.99182	0.00000	0.00000
1364	2010.12.06 06:15	sell	683	0.01	0.99305	0.00000	0.00000
1365	2010.12.06 08:45	sell	684	0.01	0.99474	0.00000	0.00000
1366	2010.12.06 10:45	close	682	0.01	0.99271	0.00000	0.00000	-0.71	650.99
1367	2010.12.06 10:45	close	683	0.01	0.99271	0.00000	0.00000	0.17	651.16
1368	2010.12.06 10:45	close	684	0.01	0.99271	0.00000	0.00000	1.39	652.55
1369	2010.12.06 11:15	sell	685	0.01	0.99340	0.00000	0.00000
1370	2010.12.06 12:30	close	685	0.01	0.99276	0.00000	0.00000	0.38	652.93
1371	2010.12.06 16:00	sell	686	0.01	0.99438	0.00000	0.00000
1372	2010.12.06 18:00	close	686	0.01	0.99371	0.00000	0.00000	0.41	653.34
1373	2010.12.06 18:15	sell	687	0.01	0.99397	0.00000	0.00000
1374	2010.12.07 03:30	sell	688	0.01	0.99522	0.00000	0.00000
1375	2010.12.07 04:30	sell	689	0.01	0.99639	0.00000	0.00000
1376	2010.12.07 05:30	close	687	0.01	0.99499	0.00000	0.00000	-0.81	652.54
1377	2010.12.07 05:30	close	688	0.01	0.99499	0.00000	0.00000	0.10	652.64
1378	2010.12.07 05:30	close	689	0.01	0.99499	0.00000	0.00000	0.94	653.58
1379	2010.12.07 05:45	sell	690	0.01	0.99465	0.00000	0.00000
1380	2010.12.07 06:30	sell	691	0.01	0.99606	0.00000	0.00000
1381	2010.12.07 10:15	sell	692	0.01	0.99776	0.00000	0.00000
1382	2010.12.07 19:15	close	690	0.01	0.99590	0.00000	0.00000	-0.97	652.61
1383	2010.12.07 19:15	close	691	0.01	0.99590	0.00000	0.00000	0.04	652.65
1384	2010.12.07 19:15	close	692	0.01	0.99590	0.00000	0.00000	1.26	653.91
1385	2010.12.07 19:30	sell	693	0.01	0.99656	0.00000	0.00000
1386	2010.12.07 20:30	close	693	0.01	0.99537	0.00000	0.00000	0.78	654.69
1387	2010.12.07 20:45	sell	694	0.01	0.99597	0.00000	0.00000
1388	2010.12.07 21:00	close	694	0.01	0.99467	0.00000	0.00000	0.87	655.56
1389	2010.12.07 23:00	sell	695	0.01	0.99465	0.00000	0.00000
1390	2010.12.07 23:45	close	695	0.01	0.99390	0.00000	0.00000	0.47	656.03
1391	2010.12.08 20:15	sell	696	0.01	0.98972	0.00000	0.00000
1392	2010.12.09 00:15	close	696	0.01	0.98873	0.00000	0.00000	0.62	656.64
1393	2010.12.09 02:15	sell	697	0.01	0.99487	0.00000	0.00000
1394	2010.12.09 02:45	sell	698	0.01	0.99627	0.00000	0.00000
1395	2010.12.09 08:30	close	697	0.01	0.99510	0.00000	0.00000	-0.23	656.41
1396	2010.12.09 08:30	close	698	0.01	0.99510	0.00000	0.00000	0.77	657.18
1397	2010.12.09 08:45	sell	699	0.01	0.99609	0.00000	0.00000
1398	2010.12.09 10:15	close	699	0.01	0.99547	0.00000	0.00000	0.37	657.55
1399	2010.12.09 10:30	sell	700	0.01	0.99534	0.00000	0.00000
1400	2010.12.09 14:15	close	700	0.01	0.99416	0.00000	0.00000	0.78	658.33
1401	2010.12.09 23:45	sell	701	0.01	0.99479	0.00000	0.00000
1402	2010.12.10 01:15	close	701	0.01	0.99409	0.00000	0.00000	0.42	658.76
1403	2010.12.10 08:15	sell	702	0.01	0.99532	0.00000	0.00000
1404	2010.12.10 09:15	close	702	0.01	0.99472	0.00000	0.00000	0.36	659.12
1405	2010.12.10 09:30	sell	703	0.01	0.99486	0.00000	0.00000
1406	2010.12.10 10:00	sell	704	0.01	0.99641	0.00000	0.00000
1407	2010.12.10 11:45	sell	705	0.01	0.99773	0.00000	0.00000
1408	2010.12.10 14:45	close	703	0.01	0.99606	0.00000	0.00000	-0.93	658.19
1409	2010.12.10 14:45	close	704	0.01	0.99606	0.00000	0.00000	0.18	658.37
1410	2010.12.10 14:45	close	705	0.01	0.99606	0.00000	0.00000	1.13	659.50
1411	2010.12.13 08:00	sell	706	0.01	0.99539	0.00000	0.00000
1412	2010.12.13 08:45	close	706	0.01	0.99468	0.00000	0.00000	0.44	659.94
1413	2010.12.13 09:15	sell	707	0.01	0.99527	0.00000	0.00000
1414	2010.12.13 10:15	sell	708	0.01	0.99658	0.00000	0.00000
1415	2010.12.13 13:00	sell	709	0.01	0.99780	0.00000	0.00000
1416	2010.12.13 14:45	close	707	0.01	0.99591	0.00000	0.00000	-0.53	659.41
1417	2010.12.13 14:45	close	708	0.01	0.99591	0.00000	0.00000	0.41	659.82
1418	2010.12.13 14:45	close	709	0.01	0.99591	0.00000	0.00000	1.29	661.11
1419	2010.12.13 16:00	sell	710	0.01	0.99798	0.00000	0.00000
1420	2010.12.13 16:15	sell	711	0.01	0.99946	0.00000	0.00000
1421	2010.12.13 17:00	close	710	0.01	0.99790	0.00000	0.00000	-0.01	661.10
1422	2010.12.13 17:00	close	711	0.01	0.99790	0.00000	0.00000	1.05	662.15
1423	2010.12.13 17:15	sell	712	0.01	0.99801	0.00000	0.00000
1424	2010.12.13 18:15	sell	713	0.01	0.99941	0.00000	0.00000
1425	2010.12.13 19:00	sell	714	0.01	1.00115	0.00000	0.00000
1426	2010.12.13 19:15	sell	715	0.01	1.00274	0.00000	0.00000
1427	2010.12.15 09:15	close	712	0.01	0.99991	0.00000	0.00000	-1.44	660.70
1428	2010.12.15 09:15	close	713	0.01	0.99991	0.00000	0.00000	-0.44	660.26
1429	2010.12.15 09:15	close	714	0.01	0.99991	0.00000	0.00000	0.81	661.06
1430	2010.12.15 09:15	close	715	0.01	0.99991	0.00000	0.00000	1.95	663.01
1431	2010.12.16 08:15	sell	716	0.01	0.99136	0.00000	0.00000
1432	2010.12.16 10:00	sell	717	0.01	0.99322	0.00000	0.00000
1433	2010.12.16 13:45	sell	718	0.01	0.99455	0.00000	0.00000
1434	2010.12.16 15:15	close	716	0.01	0.99201	0.00000	0.00000	-0.54	662.47
1435	2010.12.16 15:15	close	717	0.01	0.99201	0.00000	0.00000	0.80	663.27
1436	2010.12.16 15:15	close	718	0.01	0.99201	0.00000	0.00000	1.75	665.02
1437	2010.12.16 19:15	sell	719	0.01	0.99431	0.00000	0.00000
1438	2010.12.16 20:15	close	719	0.01	0.99282	0.00000	0.00000	1.00	666.02
1439	2010.12.16 23:00	sell	720	0.01	0.99577	0.00000	0.00000
1440	2010.12.16 23:15	close	720	0.01	0.99493	0.00000	0.00000	0.53	666.55
1441	2010.12.16 23:30	sell	721	0.01	0.99534	0.00000	0.00000
1442	2010.12.17 09:45	close	721	0.01	0.99438	0.00000	0.00000	0.61	667.16
1443	2010.12.17 20:00	sell	722	0.01	0.99849	0.00000	0.00000
1444	2010.12.17 21:15	sell	723	0.01	0.99979	0.00000	0.00000
1445	2010.12.17 21:30	close	722	0.01	0.99879	0.00000	0.00000	-0.29	666.87
1446	2010.12.17 21:30	close	723	0.01	0.99879	0.00000	0.00000	0.65	667.52
1447	2010.12.17 23:00	sell	724	0.01	1.00179	0.00000	0.00000
1448	2010.12.20 00:01	close	724	0.01	0.99934	0.00000	0.00000	1.68	669.20
1449	2010.12.20 02:00	sell	725	0.01	0.99976	0.00000	0.00000
1450	2010.12.20 04:00	sell	726	0.01	1.00126	0.00000	0.00000
1451	2010.12.20 04:30	close	725	0.01	1.00006	0.00000	0.00000	-0.29	668.91
1452	2010.12.20 04:30	close	726	0.01	1.00006	0.00000	0.00000	0.79	669.70
1453	2010.12.20 04:45	sell	727	0.01	0.99927	0.00000	0.00000
1454	2010.12.20 05:45	sell	728	0.01	1.00072	0.00000	0.00000
1455	2010.12.20 06:30	close	727	0.01	0.99954	0.00000	0.00000	-0.27	669.43
1456	2010.12.20 06:30	close	728	0.01	0.99954	0.00000	0.00000	0.77	670.20
1457	2010.12.20 06:45	sell	729	0.01	1.00036	0.00000	0.00000
1458	2010.12.20 08:00	close	729	0.01	0.99918	0.00000	0.00000	0.77	670.97
1459	2010.12.20 08:30	sell	730	0.01	1.00030	0.00000	0.00000
1460	2010.12.20 10:00	sell	731	0.01	1.00264	0.00000	0.00000
1461	2010.12.20 13:45	sell	732	0.01	1.00450	0.00000	0.00000
1462	2010.12.20 14:15	sell	733	0.01	1.00616	0.00000	0.00000
1463	2011.01.04 05:30	close	730	0.01	1.00272	0.00000	0.00000	-1.92	669.05
1464	2011.01.04 05:30	close	731	0.01	1.00272	0.00000	0.00000	-0.24	668.81
1465	2011.01.04 05:30	close	732	0.01	1.00272	0.00000	0.00000	1.09	669.91
1466	2011.01.04 05:30	close	733	0.01	1.00272	0.00000	0.00000	2.28	672.19
1467	2011.01.04 11:30	sell	734	0.01	1.00369	0.00000	0.00000
1468	2011.01.04 12:00	close	734	0.01	1.00224	0.00000	0.00000	0.97	673.16
1469	2011.01.04 16:15	sell	735	0.01	1.00363	0.00000	0.00000
1470	2011.01.04 17:00	sell	736	0.01	1.00524	0.00000	0.00000
1471	2011.01.04 17:15	close	735	0.01	1.00380	0.00000	0.00000	-0.19	672.97
1472	2011.01.04 17:15	close	736	0.01	1.00380	0.00000	0.00000	0.96	673.93
1473	2011.01.04 20:00	sell	737	0.01	1.00610	0.00000	0.00000
1474	2011.01.04 20:30	close	737	0.01	1.00541	0.00000	0.00000	0.43	674.36
1475	2011.01.10 03:45	sell	738	0.01	0.98972	0.00000	0.00000
1476	2011.01.10 05:15	close	738	0.01	0.98906	0.00000	0.00000	0.41	674.77
1477	2011.01.10 05:30	sell	739	0.01	0.98898	0.00000	0.00000
1478	2011.01.10 07:00	close	739	0.01	0.98796	0.00000	0.00000	0.67	675.44
1479	2011.01.10 19:00	sell	740	0.01	0.98865	0.00000	0.00000
1480	2011.01.10 22:45	close	740	0.01	0.98798	0.00000	0.00000	0.41	675.85
1481	2011.01.12 03:45	sell	741	0.01	0.97472	0.00000	0.00000
1482	2011.01.12 04:30	close	741	0.01	0.97394	0.00000	0.00000	0.49	676.34
1483	2011.01.12 07:45	sell	742	0.01	0.97534	0.00000	0.00000
1484	2011.01.12 08:30	sell	743	0.01	0.97707	0.00000	0.00000
1485	2011.01.12 09:45	sell	744	0.01	0.97824	0.00000	0.00000
1486	2011.01.12 10:45	sell	745	0.01	0.97948	0.00000	0.00000
1487	2011.01.12 12:45	close	742	0.01	0.97689	0.00000	0.00000	-1.18	675.16
1488	2011.01.12 12:45	close	743	0.01	0.97689	0.00000	0.00000	0.06	675.22
1489	2011.01.12 12:45	close	744	0.01	0.97689	0.00000	0.00000	0.90	676.12
1490	2011.01.12 12:45	close	745	0.01	0.97689	0.00000	0.00000	1.79	677.91
1491	2011.01.12 17:15	sell	746	0.01	0.97915	0.00000	0.00000
1492	2011.01.12 18:30	sell	747	0.01	0.98065	0.00000	0.00000
1493	2011.01.12 18:45	sell	748	0.01	0.98180	0.00000	0.00000
1494	2011.01.12 19:30	sell	749	0.01	0.98351	0.00000	0.00000
1495	2011.01.13 01:45	close	746	0.01	0.98019	0.00000	0.00000	-0.84	677.06
1496	2011.01.13 01:45	close	747	0.01	0.98019	0.00000	0.00000	0.23	677.29
1497	2011.01.13 01:45	close	748	0.01	0.98019	0.00000	0.00000	1.06	678.35
1498	2011.01.13 01:45	close	749	0.01	0.98019	0.00000	0.00000	2.28	680.63
1499	2011.01.13 10:15	sell	750	0.01	0.98310	0.00000	0.00000
1500	2011.01.13 10:30	sell	751	0.01	0.98481	0.00000	0.00000
1501	2011.01.13 13:15	sell	752	0.01	0.98632	0.00000	0.00000
1502	2011.01.13 14:00	sell	753	0.01	0.98766	0.00000	0.00000
1503	2011.01.13 22:00	close	750	0.01	0.98509	0.00000	0.00000	-1.50	679.13
1504	2011.01.13 22:00	close	751	0.01	0.98509	0.00000	0.00000	-0.27	678.86
1505	2011.01.13 22:00	close	752	0.01	0.98509	0.00000	0.00000	0.81	679.67
1506	2011.01.13 22:00	close	753	0.01	0.98509	0.00000	0.00000	1.77	681.44
1507	2011.01.14 08:45	sell	754	0.01	0.98968	0.00000	0.00000
1508	2011.01.14 09:00	close	754	0.01	0.98896	0.00000	0.00000	0.45	681.89
1509	2011.01.14 09:30	sell	755	0.01	0.99038	0.00000	0.00000
1510	2011.01.14 09:45	close	755	0.01	0.98936	0.00000	0.00000	0.66	682.55
1511	2011.01.17 09:00	sell	756	0.01	0.97850	0.00000	0.00000
1512	2011.01.17 10:30	close	756	0.01	0.97760	0.00000	0.00000	0.57	683.12
1513	2011.01.17 11:15	sell	757	0.01	0.98091	0.00000	0.00000
1514	2011.01.17 12:15	sell	758	0.01	0.98227	0.00000	0.00000
1515	2011.01.17 13:00	sell	759	0.01	0.98412	0.00000	0.00000
1516	2011.01.17 14:30	close	757	0.01	0.98197	0.00000	0.00000	-0.83	682.29
1517	2011.01.17 14:30	close	758	0.01	0.98197	0.00000	0.00000	0.15	682.44
1518	2011.01.17 14:30	close	759	0.01	0.98197	0.00000	0.00000	1.47	683.91
1519	2011.01.18 08:15	sell	760	0.01	0.98225	0.00000	0.00000
1520	2011.01.18 09:00	close	760	0.01	0.98156	0.00000	0.00000	0.42	684.33
1521	2011.01.18 09:15	sell	761	0.01	0.98220	0.00000	0.00000
1522	2011.01.18 10:00	sell	762	0.01	0.98410	0.00000	0.00000
1523	2011.01.18 10:45	sell	763	0.01	0.98583	0.00000	0.00000
1524	2011.01.18 11:15	close	761	0.01	0.98382	0.00000	0.00000	-1.23	683.10
1525	2011.01.18 11:15	close	762	0.01	0.98382	0.00000	0.00000	0.13	683.23
1526	2011.01.18 11:15	close	763	0.01	0.98382	0.00000	0.00000	1.37	684.60
1527	2011.01.18 11:30	sell	764	0.01	0.98336	0.00000	0.00000
1528	2011.01.18 12:15	close	764	0.01	0.98226	0.00000	0.00000	0.72	685.32
1529	2011.01.18 16:00	sell	765	0.01	0.98707	0.00000	0.00000
1530	2011.01.18 16:15	sell	766	0.01	0.98848	0.00000	0.00000
1531	2011.01.18 18:15	sell	767	0.01	0.98987	0.00000	0.00000
1532	2011.01.19 02:45	sell	768	0.01	0.99214	0.00000	0.00000
1533	2011.01.20 14:30	close	765	0.01	0.98917	0.00000	0.00000	-1.60	683.72
1534	2011.01.20 14:30	close	766	0.01	0.98917	0.00000	0.00000	-0.59	683.13
1535	2011.01.20 14:30	close	767	0.01	0.98917	0.00000	0.00000	0.40	683.53
1536	2011.01.20 14:30	close	768	0.01	0.98917	0.00000	0.00000	2.04	685.57
1537	2011.01.21 08:45	sell	769	0.01	0.98495	0.00000	0.00000
1538	2011.01.21 09:00	close	769	0.01	0.98407	0.00000	0.00000	0.56	686.13
1539	2011.01.21 19:15	sell	770	0.01	0.98417	0.00000	0.00000
1540	2011.01.21 22:15	close	770	0.01	0.98323	0.00000	0.00000	0.61	686.74
1541	2011.01.24 06:15	sell	771	0.01	0.98198	0.00000	0.00000
1542	2011.01.24 08:15	sell	772	0.01	0.98333	0.00000	0.00000
1543	2011.01.24 08:45	sell	773	0.01	0.98471	0.00000	0.00000
1544	2011.01.24 11:00	sell	774	0.01	0.98606	0.00000	0.00000
1545	2011.02.15 21:45	close	771	0.01	0.98372	0.00000	0.00000	-1.48	685.26
1546	2011.02.15 21:45	close	772	0.01	0.98372	0.00000	0.00000	-0.51	684.75
1547	2011.02.15 21:45	close	773	0.01	0.98372	0.00000	0.00000	0.48	685.23
1548	2011.02.15 21:45	close	774	0.01	0.98372	0.00000	0.00000	1.44	686.66
1549	2011.02.16 03:15	sell	775	0.01	0.98711	0.00000	0.00000
1550	2011.02.16 06:45	close	775	0.01	0.98630	0.00000	0.00000	0.52	687.18
1551	2011.02.17 02:45	sell	776	0.01	0.98879	0.00000	0.00000
1552	2011.02.17 03:00	close	776	0.01	0.98815	0.00000	0.00000	0.39	687.57
1553	2011.02.17 03:15	sell	777	0.01	0.98755	0.00000	0.00000
1554	2011.02.17 11:15	sell	778	0.01	0.98883	0.00000	0.00000
1555	2011.02.17 11:30	close	777	0.01	0.98773	0.00000	0.00000	-0.20	687.37
1556	2011.02.17 11:30	close	778	0.01	0.98773	0.00000	0.00000	0.72	688.09
1557	2011.02.17 16:30	sell	779	0.01	0.99104	0.00000	0.00000
1558	2011.02.17 17:30	sell	780	0.01	0.99616	0.00000	0.00000
1559	2011.02.18 12:00	close	779	0.01	0.99326	0.00000	0.00000	-1.67	686.43
1560	2011.02.18 12:00	close	780	0.01	0.99326	0.00000	0.00000	2.00	688.43
1561	2011.02.18 16:45	sell	781	0.01	0.99503	0.00000	0.00000
1562	2011.02.18 17:00	close	781	0.01	0.99371	0.00000	0.00000	0.87	689.30
1563	2011.02.18 17:45	sell	782	0.01	0.99591	0.00000	0.00000
1564	2011.02.18 18:15	sell	783	0.01	0.99784	0.00000	0.00000
1565	2011.02.18 19:15	sell	784	0.01	0.99962	0.00000	0.00000
1566	2011.02.18 19:45	sell	785	0.01	1.00111	0.00000	0.00000
1567	2011.02.21 01:45	close	782	0.01	0.99817	0.00000	0.00000	-1.70	687.60
1568	2011.02.21 01:45	close	783	0.01	0.99817	0.00000	0.00000	-0.31	687.30
1569	2011.02.21 01:45	close	784	0.01	0.99817	0.00000	0.00000	0.96	688.26
1570	2011.02.21 01:45	close	785	0.01	0.99817	0.00000	0.00000	2.03	690.29
1571	2011.02.21 02:00	sell	786	0.01	0.99823	0.00000	0.00000
1572	2011.02.21 09:00	close	786	0.01	0.99737	0.00000	0.00000	0.55	690.84
1573	2011.02.22 12:15	sell	787	0.01	0.98948	0.00000	0.00000
1574	2011.02.22 14:30	close	787	0.01	0.98845	0.00000	0.00000	0.66	691.50
1575	2011.02.22 23:00	sell	788	0.01	0.98924	0.00000	0.00000
1576	2011.02.22 23:45	close	788	0.01	0.98845	0.00000	0.00000	0.49	691.99
1577	2011.02.23 02:00	sell	789	0.01	0.99102	0.00000	0.00000
1578	2011.02.23 04:30	close	789	0.01	0.99020	0.00000	0.00000	0.52	692.51
1579	2011.02.23 04:45	sell	790	0.01	0.99020	0.00000	0.00000
1580	2011.02.23 08:15	sell	791	0.01	0.99192	0.00000	0.00000
1581	2011.02.23 08:45	close	790	0.01	0.99073	0.00000	0.00000	-0.45	692.06
1582	2011.02.23 08:45	close	791	0.01	0.99073	0.00000	0.00000	0.78	692.84
1583	2011.02.23 09:00	sell	792	0.01	0.99117	0.00000	0.00000
1584	2011.02.23 09:30	close	792	0.01	0.99012	0.00000	0.00000	0.69	693.53
1585	2011.02.23 09:45	sell	793	0.01	0.99044	0.00000	0.00000
1586	2011.02.23 10:00	sell	794	0.01	0.99168	0.00000	0.00000
1587	2011.02.23 13:30	sell	795	0.01	0.99297	0.00000	0.00000
1588	2011.02.23 14:15	sell	796	0.01	0.99494	0.00000	0.00000
1589	2011.02.23 17:30	close	793	0.01	0.99223	0.00000	0.00000	-1.36	692.17
1590	2011.02.23 17:30	close	794	0.01	0.99223	0.00000	0.00000	-0.47	691.70
1591	2011.02.23 17:30	close	795	0.01	0.99223	0.00000	0.00000	0.46	692.16
1592	2011.02.23 17:30	close	796	0.01	0.99223	0.00000	0.00000	1.87	694.03
1593	2011.02.23 17:45	sell	797	0.01	0.99208	0.00000	0.00000
1594	2011.02.23 19:15	close	797	0.01	0.99103	0.00000	0.00000	0.68	694.71
1595	2011.02.24 04:00	sell	798	0.01	0.99378	0.00000	0.00000
1596	2011.02.24 07:30	close	798	0.01	0.99315	0.00000	0.00000	0.38	695.09
1597	2011.02.24 16:15	sell	799	0.01	0.99382	0.00000	0.00000
1598	2011.02.24 16:45	close	799	0.01	0.99204	0.00000	0.00000	1.21	696.30
1599	2011.02.25 02:30	sell	800	0.01	0.99320	0.00000	0.00000
1600	2011.02.25 04:45	sell	801	0.01	0.99469	0.00000	0.00000
1601	2011.02.25 06:45	close	800	0.01	0.99347	0.00000	0.00000	-0.26	696.04
1602	2011.02.25 06:45	close	801	0.01	0.99347	0.00000	0.00000	0.81	696.85
1603	2011.02.25 17:45	sell	802	0.01	0.99615	0.00000	0.00000
1604	2011.02.25 19:00	close	802	0.01	0.99535	0.00000	0.00000	0.51	697.36
1605	2011.02.25 20:00	sell	803	0.01	0.99517	0.00000	0.00000
1606	2011.02.28 00:00	close	803	0.01	0.99336	0.00000	0.00000	1.21	698.57
1607	2011.02.28 04:45	sell	804	0.01	0.99270	0.00000	0.00000
1608	2011.02.28 06:30	sell	805	0.01	0.99476	0.00000	0.00000
1609	2011.02.28 08:45	close	804	0.01	0.99268	0.00000	0.00000	-0.06	698.51
1610	2011.02.28 08:45	close	805	0.01	0.99268	0.00000	0.00000	1.42	699.93
1611	2011.02.28 13:15	sell	806	0.01	0.99302	0.00000	0.00000
1612	2011.02.28 14:00	sell	807	0.01	0.99443	0.00000	0.00000
1613	2011.02.28 14:45	close	806	0.01	0.99182	0.00000	0.00000	0.79	700.72
1614	2011.02.28 14:45	close	807	0.01	0.99182	0.00000	0.00000	1.80	702.52
1615	2011.03.01 10:00	sell	808	0.01	0.98950	0.00000	0.00000
1616	2011.03.01 10:30	close	808	0.01	0.98875	0.00000	0.00000	0.47	702.99
1617	2011.03.01 11:00	sell	809	0.01	0.98939	0.00000	0.00000
1618	2011.03.01 12:00	close	809	0.01	0.98873	0.00000	0.00000	0.40	703.39
1619	2011.03.01 16:00	sell	810	0.01	0.99025	0.00000	0.00000
1620	2011.03.01 17:00	close	810	0.01	0.98956	0.00000	0.00000	0.43	703.82
1621	2011.03.01 17:15	sell	811	0.01	0.99066	0.00000	0.00000
1622	2011.03.01 18:00	close	811	0.01	0.98960	0.00000	0.00000	0.69	704.51
1623	2011.03.02 09:15	sell	812	0.01	0.98686	0.00000	0.00000
1624	2011.03.02 10:30	sell	813	0.01	0.98820	0.00000	0.00000
1625	2011.03.02 14:30	close	812	0.01	0.98511	0.00000	0.00000	1.19	705.70
1626	2011.03.02 14:30	close	813	0.01	0.98511	0.00000	0.00000	2.15	707.85
1627	2011.03.02 16:45	sell	814	0.01	0.98884	0.00000	0.00000
1628	2011.03.02 20:15	close	814	0.01	0.98824	0.00000	0.00000	0.36	708.21
1629	2011.03.02 20:45	sell	815	0.01	0.98816	0.00000	0.00000
1630	2011.03.02 23:30	close	815	0.01	0.98744	0.00000	0.00000	0.45	708.66
1631	2011.03.03 06:30	sell	816	0.01	0.98888	0.00000	0.00000
1632	2011.03.03 07:15	sell	817	0.01	0.99049	0.00000	0.00000
1633	2011.03.03 09:15	close	816	0.01	0.98869	0.00000	0.00000	0.06	708.72
1634	2011.03.03 09:15	close	817	0.01	0.98869	0.00000	0.00000	1.22	709.94
1635	2011.03.03 12:15	sell	818	0.01	0.98964	0.00000	0.00000
1636	2011.03.03 13:15	close	818	0.01	0.98884	0.00000	0.00000	0.50	710.44
1637	2011.03.03 13:45	sell	819	0.01	0.98969	0.00000	0.00000
1638	2011.03.03 15:15	close	819	0.01	0.98891	0.00000	0.00000	0.49	710.93
1639	2011.03.04 05:15	sell	820	0.01	0.98562	0.00000	0.00000
1640	2011.03.04 08:15	close	820	0.01	0.98486	0.00000	0.00000	0.48	711.41
1641	2011.03.04 20:45	sell	821	0.01	0.98414	0.00000	0.00000
1642	2011.03.04 22:15	sell	822	0.01	0.98581	0.00000	0.00000
1643	2011.03.07 07:15	close	821	0.01	0.98432	0.00000	0.00000	-0.21	711.21
1644	2011.03.07 07:15	close	822	0.01	0.98432	0.00000	0.00000	0.98	712.19
1645	2011.03.07 10:15	sell	823	0.01	0.98556	0.00000	0.00000
1646	2011.03.07 10:45	sell	824	0.01	0.98679	0.00000	0.00000
1647	2011.03.07 15:15	close	823	0.01	0.98582	0.00000	0.00000	-0.26	711.93
1648	2011.03.07 15:15	close	824	0.01	0.98582	0.00000	0.00000	0.63	712.56
1649	2011.03.07 23:15	sell	825	0.01	0.98418	0.00000	0.00000
1650	2011.03.08 02:00	sell	826	0.01	0.98565	0.00000	0.00000
1651	2011.03.08 03:15	close	825	0.01	0.98423	0.00000	0.00000	-0.11	712.45
1652	2011.03.08 03:15	close	826	0.01	0.98423	0.00000	0.00000	0.95	713.40
1653	2011.03.09 08:15	sell	827	0.01	0.97888	0.00000	0.00000
1654	2011.03.09 15:30	sell	828	0.01	0.98020	0.00000	0.00000
1655	2011.03.09 16:00	close	827	0.01	0.97896	0.00000	0.00000	-0.12	713.28
1656	2011.03.09 16:00	close	828	0.01	0.97896	0.00000	0.00000	0.82	714.10
1657	2011.03.10 16:15	sell	829	0.01	0.97668	0.00000	0.00000
1658	2011.03.10 16:45	close	829	0.01	0.97555	0.00000	0.00000	0.74	714.84
1659	2011.03.11 02:15	sell	830	0.01	0.97716	0.00000	0.00000
1660	2011.03.11 07:15	close	830	0.01	0.97572	0.00000	0.00000	0.96	715.80
1661	2011.03.11 13:15	sell	831	0.01	0.97816	0.00000	0.00000
1662	2011.03.11 14:30	sell	832	0.01	0.97964	0.00000	0.00000
1663	2011.03.11 15:45	sell	833	0.01	0.98076	0.00000	0.00000
1664	2011.03.11 16:15	sell	834	0.01	0.98208	0.00000	0.00000
1665	2011.03.14 08:15	close	831	0.01	0.97986	0.00000	0.00000	-1.30	714.50
1666	2011.03.14 08:15	close	832	0.01	0.97986	0.00000	0.00000	-0.24	714.27
1667	2011.03.14 08:15	close	833	0.01	0.97986	0.00000	0.00000	0.56	714.83
1668	2011.03.14 08:15	close	834	0.01	0.97986	0.00000	0.00000	1.51	716.34
1669	2011.03.14 13:45	sell	835	0.01	0.98153	0.00000	0.00000
1670	2011.03.14 16:15	close	835	0.01	0.98063	0.00000	0.00000	0.58	716.92
1671	2011.03.14 16:45	sell	836	0.01	0.98267	0.00000	0.00000
1672	2011.03.14 18:30	sell	837	0.01	0.98449	0.00000	0.00000
1673	2011.03.14 20:00	close	836	0.01	0.98233	0.00000	0.00000	0.17	717.09
1674	2011.03.14 20:00	close	837	0.01	0.98233	0.00000	0.00000	1.48	718.57
1675	2011.03.15 06:30	sell	838	0.01	0.98123	0.00000	0.00000
1676	2011.03.15 06:45	close	838	0.01	0.98013	0.00000	0.00000	0.72	719.29
1677	2011.03.15 12:45	sell	839	0.01	0.97883	0.00000	0.00000
1678	2011.03.15 14:00	close	839	0.01	0.97591	0.00000	0.00000	2.02	721.31
1679	2011.03.16 07:00	sell	840	0.01	0.97802	0.00000	0.00000
1680	2011.03.16 07:15	close	840	0.01	0.97725	0.00000	0.00000	0.48	721.79
1681	2011.03.16 08:00	sell	841	0.01	0.97837	0.00000	0.00000
1682	2011.03.16 08:15	close	841	0.01	0.97775	0.00000	0.00000	0.37	722.16
1683	2011.03.16 08:30	sell	842	0.01	0.97670	0.00000	0.00000
1684	2011.03.16 09:15	close	842	0.01	0.97554	0.00000	0.00000	0.76	722.92
1685	2011.03.17 03:15	sell	843	0.01	0.97280	0.00000	0.00000
1686	2011.03.17 03:30	close	843	0.01	0.97176	0.00000	0.00000	0.68	723.60
1687	2011.03.17 03:45	sell	844	0.01	0.97329	0.00000	0.00000
1688	2011.03.17 04:30	close	844	0.01	0.97225	0.00000	0.00000	0.68	724.28
1689	2011.03.17 06:30	sell	845	0.01	0.97512	0.00000	0.00000
1690	2011.03.17 06:45	close	845	0.01	0.97399	0.00000	0.00000	0.74	725.02
1691	2011.03.18 02:45	sell	846	0.01	0.97627	0.00000	0.00000
1692	2011.03.18 03:00	close	846	0.01	0.97470	0.00000	0.00000	1.06	726.08
1693	2011.03.18 04:00	sell	847	0.01	0.97498	0.00000	0.00000
1694	2011.03.18 05:00	sell	848	0.01	0.97634	0.00000	0.00000
1695	2011.03.18 06:15	sell	849	0.01	0.97772	0.00000	0.00000
1696	2011.03.18 07:00	close	847	0.01	0.97573	0.00000	0.00000	-0.61	725.47
1697	2011.03.18 07:00	close	848	0.01	0.97573	0.00000	0.00000	0.37	725.84
1698	2011.03.18 07:00	close	849	0.01	0.97573	0.00000	0.00000	1.35	727.19
1699	2011.03.18 07:15	sell	850	0.01	0.97597	0.00000	0.00000
1700	2011.03.18 08:15	close	850	0.01	0.97515	0.00000	0.00000	0.52	727.71
1701	2011.03.18 08:30	sell	851	0.01	0.97477	0.00000	0.00000
1702	2011.03.18 09:00	close	851	0.01	0.97407	0.00000	0.00000	0.43	728.14
1703	2011.03.18 16:00	sell	852	0.01	0.97840	0.00000	0.00000
1704	2011.03.18 16:15	close	852	0.01	0.97741	0.00000	0.00000	0.64	728.78
1705	2011.03.18 16:30	sell	853	0.01	0.97734	0.00000	0.00000
1706	2011.03.18 17:00	sell	854	0.01	0.97908	0.00000	0.00000
1707	2011.03.18 18:15	sell	855	0.01	0.98116	0.00000	0.00000
1708	2011.03.18 21:00	sell	856	0.01	0.98277	0.00000	0.00000
1709	2011.03.21 00:01	close	853	0.01	0.97981	0.00000	0.00000	-1.85	726.93
1710	2011.03.21 00:01	close	854	0.01	0.97981	0.00000	0.00000	-0.60	726.34
1711	2011.03.21 00:01	close	855	0.01	0.97981	0.00000	0.00000	0.89	727.23
1712	2011.03.21 00:01	close	856	0.01	0.97981	0.00000	0.00000	2.04	729.27
1713	2011.03.21 02:00	sell	857	0.01	0.97956	0.00000	0.00000
1714	2011.03.21 02:30	sell	858	0.01	0.98090	0.00000	0.00000
1715	2011.03.21 03:15	sell	859	0.01	0.98260	0.00000	0.00000
1716	2011.03.21 08:15	sell	860	0.01	0.98401	0.00000	0.00000
1717	2011.03.21 12:30	close	857	0.01	0.98147	0.00000	0.00000	-1.44	727.83
1718	2011.03.21 12:30	close	858	0.01	0.98147	0.00000	0.00000	-0.48	727.35
1719	2011.03.21 12:30	close	859	0.01	0.98147	0.00000	0.00000	0.74	728.09
1720	2011.03.21 12:30	close	860	0.01	0.98147	0.00000	0.00000	1.75	729.84
1721	2011.03.21 12:45	sell	861	0.01	0.98165	0.00000	0.00000
1722	2011.03.21 14:00	close	861	0.01	0.98079	0.00000	0.00000	0.54	730.38
1723	2011.03.21 16:00	sell	862	0.01	0.98131	0.00000	0.00000
1724	2011.03.21 18:30	sell	863	0.01	0.98356	0.00000	0.00000
1725	2011.03.22 03:15	close	862	0.01	0.98204	0.00000	0.00000	-0.60	729.79
1726	2011.03.22 03:15	close	863	0.01	0.98204	0.00000	0.00000	1.01	730.80
1727	2011.03.23 02:00	sell	864	0.01	0.98891	0.00000	0.00000
1728	2011.03.23 05:00	sell	865	0.01	0.99017	0.00000	0.00000
1729	2011.03.23 06:15	sell	866	0.01	0.99145	0.00000	0.00000
1730	2011.03.23 08:00	close	864	0.01	0.98996	0.00000	0.00000	-0.82	729.98
1731	2011.03.23 08:00	close	865	0.01	0.98996	0.00000	0.00000	0.08	730.06
1732	2011.03.23 08:00	close	866	0.01	0.98996	0.00000	0.00000	1.00	731.06
1733	2011.03.23 08:15	sell	867	0.01	0.99106	0.00000	0.00000
1734	2011.03.23 08:45	close	867	0.01	0.98992	0.00000	0.00000	0.75	731.81
1735	2011.03.23 09:00	sell	868	0.01	0.99026	0.00000	0.00000
1736	2011.03.23 11:15	sell	869	0.01	0.99167	0.00000	0.00000
1737	2011.03.23 13:30	close	868	0.01	0.99051	0.00000	0.00000	-0.25	731.56
1738	2011.03.23 13:30	close	869	0.01	0.99051	0.00000	0.00000	0.76	732.32
1739	2011.03.23 13:45	sell	870	0.01	0.99023	0.00000	0.00000
1740	2011.03.23 14:15	sell	871	0.01	0.99181	0.00000	0.00000
1741	2011.03.23 15:45	sell	872	0.01	0.99316	0.00000	0.00000
1742	2011.03.23 19:45	sell	873	0.01	0.99465	0.00000	0.00000
1743	2011.03.24 06:30	close	870	0.01	0.99217	0.00000	0.00000	-1.48	730.84
1744	2011.03.24 06:30	close	871	0.01	0.99217	0.00000	0.00000	-0.35	730.48
1745	2011.03.24 06:30	close	872	0.01	0.99217	0.00000	0.00000	0.62	731.10
1746	2011.03.24 06:30	close	873	0.01	0.99217	0.00000	0.00000	1.69	732.79
1747	2011.03.24 06:45	sell	874	0.01	0.99214	0.00000	0.00000
1748	2011.03.24 07:45	sell	875	0.01	0.99354	0.00000	0.00000
1749	2011.03.24 14:15	sell	876	0.01	0.99472	0.00000	0.00000
1750	2011.03.24 15:45	close	874	0.01	0.99231	0.00000	0.00000	-0.19	732.60
1751	2011.03.24 15:45	close	875	0.01	0.99231	0.00000	0.00000	0.81	733.41
1752	2011.03.24 15:45	close	876	0.01	0.99231	0.00000	0.00000	1.66	735.07
1753	2011.03.24 16:00	sell	877	0.01	0.99469	0.00000	0.00000
1754	2011.03.24 16:15	close	877	0.01	0.99349	0.00000	0.00000	0.79	735.86
1755	2011.03.24 16:30	sell	878	0.01	0.99357	0.00000	0.00000
1756	2011.03.24 17:00	sell	879	0.01	0.99576	0.00000	0.00000
1757	2011.03.24 17:45	sell	880	0.01	0.99722	0.00000	0.00000
1758	2011.03.25 02:15	close	878	0.01	0.99519	0.00000	0.00000	-1.24	734.62
1759	2011.03.25 02:15	close	879	0.01	0.99519	0.00000	0.00000	0.33	734.96
1760	2011.03.25 02:15	close	880	0.01	0.99519	0.00000	0.00000	1.37	736.33
1761	2011.03.25 02:30	sell	881	0.01	0.99543	0.00000	0.00000
1762	2011.03.25 05:00	close	881	0.01	0.99472	0.00000	0.00000	0.44	736.77
1763	2011.03.25 07:30	sell	882	0.01	0.99636	0.00000	0.00000
1764	2011.03.25 08:45	sell	883	0.01	0.99815	0.00000	0.00000
1765	2011.03.25 15:30	sell	884	0.01	1.00043	0.00000	0.00000
1766	2011.03.25 15:45	sell	885	0.01	1.00199	0.00000	0.00000
1767	2011.03.29 10:00	close	882	0.01	0.99849	0.00000	0.00000	-1.60	735.16
1768	2011.03.29 10:00	close	883	0.01	0.99849	0.00000	0.00000	-0.32	734.84
1769	2011.03.29 10:00	close	884	0.01	0.99849	0.00000	0.00000	1.31	736.14
1770	2011.03.29 10:00	close	885	0.01	0.99849	0.00000	0.00000	2.43	738.57
1771	2011.03.29 17:30	sell	886	0.01	1.00091	0.00000	0.00000
1772	2011.03.29 20:00	sell	887	0.01	1.00255	0.00000	0.00000
1773	2011.03.30 06:15	sell	888	0.01	1.00485	0.00000	0.00000
1774	2011.03.30 09:00	close	886	0.01	1.00217	0.00000	0.00000	-0.98	737.59
1775	2011.03.30 09:00	close	887	0.01	1.00217	0.00000	0.00000	0.19	737.79
1776	2011.03.30 09:00	close	888	0.01	1.00217	0.00000	0.00000	1.85	739.64
1777	2011.03.30 16:45	sell	889	0.01	1.00203	0.00000	0.00000
1778	2011.03.30 17:00	close	889	0.01	1.00107	0.00000	0.00000	0.62	740.26
1779	2011.03.30 18:30	sell	890	0.01	1.00277	0.00000	0.00000
1780	2011.03.30 20:15	close	890	0.01	1.00207	0.00000	0.00000	0.43	740.69
1781	2011.03.31 03:00	sell	891	0.01	1.00387	0.00000	0.00000
1782	2011.03.31 04:00	close	891	0.01	1.00317	0.00000	0.00000	0.43	741.12
1783	2011.03.31 04:15	sell	892	0.01	1.00280	0.00000	0.00000
1784	2011.03.31 13:00	close	892	0.01	1.00200	0.00000	0.00000	0.50	741.62
1785	2011.03.31 17:00	sell	893	0.01	1.00574	0.00000	0.00000
1786	2011.03.31 17:15	close	893	0.01	1.00509	0.00000	0.00000	0.40	742.02
1787	2011.03.31 18:00	sell	894	0.01	1.00606	0.00000	0.00000
1788	2011.03.31 18:15	close	894	0.01	1.00513	0.00000	0.00000	0.60	742.62
1789	2011.03.31 18:30	sell	895	0.01	1.00495	0.00000	0.00000
1790	2011.03.31 20:15	close	895	0.01	1.00409	0.00000	0.00000	0.54	743.16
1791	2011.04.04 19:00	sell	896	0.01	1.00182	0.00000	0.00000
1792	2011.04.04 19:30	close	896	0.01	1.00114	0.00000	0.00000	0.42	743.58
1793	2011.04.04 23:00	sell	897	0.01	1.00168	0.00000	0.00000
1794	2011.04.05 01:30	close	897	0.01	1.00062	0.00000	0.00000	0.68	744.26
1795	2011.04.05 16:45	sell	898	0.01	0.99774	0.00000	0.00000
1796	2011.04.05 17:30	close	898	0.01	0.99697	0.00000	0.00000	0.49	744.75
1797	2011.04.06 03:45	sell	899	0.01	0.99824	0.00000	0.00000
1798	2011.04.06 05:30	close	899	0.01	0.99758	0.00000	0.00000	0.40	745.15
1799	2011.04.06 05:45	sell	900	0.01	0.99737	0.00000	0.00000
1800	2011.04.06 07:30	close	900	0.01	0.99608	0.00000	0.00000	0.85	746.00
1801	2011.04.06 10:15	sell	901	0.01	0.99809	0.00000	0.00000
1802	2011.04.06 11:00	close	901	0.01	0.99739	0.00000	0.00000	0.44	746.44
1803	2011.04.06 16:30	sell	902	0.01	0.99855	0.00000	0.00000
1804	2011.04.06 18:30	sell	903	0.01	0.99977	0.00000	0.00000
1805	2011.04.06 21:00	sell	904	0.01	1.00092	0.00000	0.00000
1806	2011.04.06 22:00	sell	905	0.01	1.00255	0.00000	0.00000
1807	2011.08.09 03:45	close	902	0.01	0.99942	0.00000	0.00000	-1.60	744.83
1808	2011.08.09 03:45	close	903	0.01	0.99942	0.00000	0.00000	-0.73	744.10
1809	2011.08.09 03:45	close	904	0.01	0.99942	0.00000	0.00000	0.10	744.20
1810	2011.08.09 03:45	close	905	0.01	0.99942	0.00000	0.00000	1.26	745.45
1811	2011.08.09 07:15	sell	906	0.01	1.00769	0.00000	0.00000
1812	2011.08.09 07:30	sell	907	0.01	1.01090	0.00000	0.00000
1813	2011.08.09 07:45	sell	908	0.01	1.01470	0.00000	0.00000
1814	2011.08.09 09:15	sell	909	0.01	1.01594	0.00000	0.00000
1815	2011.08.09 10:45	close	906	0.01	1.00935	0.00000	0.00000	-1.26	744.19
1816	2011.08.09 10:45	close	907	0.01	1.00935	0.00000	0.00000	1.04	745.23
1817	2011.08.09 10:45	close	908	0.01	1.00935	0.00000	0.00000	3.76	748.99
1818	2011.08.09 10:45	close	909	0.01	1.00935	0.00000	0.00000	4.65	753.64
1819	2011.08.09 23:15	sell	910	0.01	1.01619	0.00000	0.00000
1820	2011.08.09 23:30	close	910	0.01	1.01531	0.00000	0.00000	0.56	754.20
1821	2011.08.10 02:00	sell	911	0.01	1.01384	0.00000	0.00000
1822	2011.08.10 02:30	sell	912	0.01	1.01505	0.00000	0.00000
1823	2011.08.10 03:00	sell	913	0.01	1.01664	0.00000	0.00000
1824	2011.08.10 03:15	close	911	0.01	1.01449	0.00000	0.00000	-0.53	753.67
1825	2011.08.10 03:15	close	912	0.01	1.01449	0.00000	0.00000	0.33	754.00
1826	2011.08.10 03:15	close	913	0.01	1.01449	0.00000	0.00000	1.47	755.47
1827	2011.08.10 03:30	sell	914	0.01	1.01555	0.00000	0.00000
1828	2011.08.10 03:45	close	914	0.01	1.01491	0.00000	0.00000	0.39	755.86
1829	2011.08.10 06:15	sell	915	0.01	1.01345	0.00000	0.00000
1830	2011.08.10 07:30	sell	916	0.01	1.01478	0.00000	0.00000
1831	2011.08.10 07:45	sell	917	0.01	1.01636	0.00000	0.00000
1832	2011.08.10 08:00	close	915	0.01	1.01404	0.00000	0.00000	-0.49	755.37
1833	2011.08.10 08:00	close	916	0.01	1.01404	0.00000	0.00000	0.46	755.83
1834	2011.08.10 08:00	close	917	0.01	1.01404	0.00000	0.00000	1.59	757.42
1835	2011.08.10 09:00	sell	918	0.01	1.01724	0.00000	0.00000
1836	2011.08.10 11:15	sell	919	0.01	1.01848	0.00000	0.00000
1837	2011.08.10 11:45	close	918	0.01	1.01606	0.00000	0.00000	0.77	758.19
1838	2011.08.10 11:45	close	919	0.01	1.01606	0.00000	0.00000	1.66	759.85
1839	2011.08.10 12:00	sell	920	0.01	1.01692	0.00000	0.00000
1840	2011.08.10 12:15	close	920	0.01	1.01536	0.00000	0.00000	1.04	760.89
1841	2011.08.10 12:30	sell	921	0.01	1.01500	0.00000	0.00000
1842	2011.08.10 14:15	sell	922	0.01	1.01697	0.00000	0.00000
1843	2011.08.10 15:15	close	921	0.01	1.01478	0.00000	0.00000	0.09	760.98
1844	2011.08.10 15:15	close	922	0.01	1.01478	0.00000	0.00000	1.50	762.48
1845	2011.08.11 04:15	sell	923	0.01	1.01121	0.00000	0.00000
1846	2011.08.11 04:30	sell	924	0.01	1.01403	0.00000	0.00000
1847	2011.08.11 05:30	close	923	0.01	1.01123	0.00000	0.00000	-0.09	762.39
1848	2011.08.11 05:30	close	924	0.01	1.01123	0.00000	0.00000	1.93	764.32
1849	2011.08.11 07:15	sell	925	0.01	1.01572	0.00000	0.00000
1850	2011.08.11 09:30	close	925	0.01	1.01420	0.00000	0.00000	1.02	765.34
1851	2011.08.11 09:45	sell	926	0.01	1.01488	0.00000	0.00000
1852	2011.08.11 11:00	sell	927	0.01	1.01646	0.00000	0.00000
1853	2011.08.11 12:00	close	926	0.01	1.01485	0.00000	0.00000	-0.05	765.29
1854	2011.08.11 12:00	close	927	0.01	1.01485	0.00000	0.00000	1.08	766.37
1855	2011.08.11 12:15	sell	928	0.01	1.01458	0.00000	0.00000
1856	2011.08.11 13:00	sell	929	0.01	1.01611	0.00000	0.00000
1857	2011.08.11 13:15	close	928	0.01	1.01449	0.00000	0.00000	0.00	766.37
1858	2011.08.11 13:15	close	929	0.01	1.01449	0.00000	0.00000	1.09	767.46
1859	2011.08.11 13:30	sell	930	0.01	1.01530	0.00000	0.00000
1860	2011.08.11 13:45	close	930	0.01	1.01441	0.00000	0.00000	0.56	768.02
1861	2011.08.11 16:00	sell	931	0.01	1.01602	0.00000	0.00000
1862	2011.08.11 17:00	sell	932	0.01	1.01724	0.00000	0.00000
1863	2011.08.11 17:15	close	931	0.01	1.01467	0.00000	0.00000	0.90	768.92
1864	2011.08.11 17:15	close	932	0.01	1.01467	0.00000	0.00000	1.77	770.69
1865	2011.08.11 17:30	sell	933	0.01	1.01671	0.00000	0.00000
1866	2011.08.11 18:00	close	933	0.01	1.01562	0.00000	0.00000	0.71	771.40
1867	2011.08.11 18:15	sell	934	0.01	1.01621	0.00000	0.00000
1868	2011.08.11 19:15	close	934	0.01	1.01532	0.00000	0.00000	0.57	771.97
1869	2011.08.11 19:30	sell	935	0.01	1.01470	0.00000	0.00000
1870	2011.08.11 20:15	sell	936	0.01	1.01744	0.00000	0.00000
1871	2011.08.11 21:30	sell	937	0.01	1.01954	0.00000	0.00000
1872	2011.08.12 00:15	close	935	0.01	1.01667	0.00000	0.00000	-1.50	770.47
1873	2011.08.12 00:15	close	936	0.01	1.01667	0.00000	0.00000	0.47	770.95
1874	2011.08.12 00:15	close	937	0.01	1.01667	0.00000	0.00000	1.97	772.92
1875	2011.08.12 02:00	sell	938	0.01	1.01854	0.00000	0.00000
1876	2011.08.12 03:30	close	938	0.01	1.01770	0.00000	0.00000	0.54	773.46
1877	2011.08.12 04:00	sell	939	0.01	1.01825	0.00000	0.00000
1878	2011.08.12 05:45	close	939	0.01	1.01602	0.00000	0.00000	1.53	774.99
1879	2011.08.12 10:30	sell	940	0.01	1.01784	0.00000	0.00000
1880	2011.08.12 10:45	close	940	0.01	1.01715	0.00000	0.00000	0.42	775.41
1881	2011.08.12 11:30	sell	941	0.01	1.01861	0.00000	0.00000
1882	2011.08.12 13:15	sell	942	0.01	1.01987	0.00000	0.00000
1883	2011.08.12 14:00	sell	943	0.01	1.02141	0.00000	0.00000
1884	2011.08.12 14:45	close	941	0.01	1.01951	0.00000	0.00000	-0.71	774.70
1885	2011.08.12 14:45	close	942	0.01	1.01951	0.00000	0.00000	0.19	774.89
1886	2011.08.12 14:45	close	943	0.01	1.01951	0.00000	0.00000	1.29	776.18
1887	2011.08.12 16:00	sell	944	0.01	1.02118	0.00000	0.00000
1888	2011.08.12 16:30	sell	945	0.01	1.02250	0.00000	0.00000
1889	2011.08.12 18:15	close	944	0.01	1.02151	0.00000	0.00000	-0.30	775.88
1890	2011.08.12 18:15	close	945	0.01	1.02151	0.00000	0.00000	0.64	776.52
1891	2011.08.12 18:30	sell	946	0.01	1.02125	0.00000	0.00000
1892	2011.08.12 18:45	sell	947	0.01	1.02258	0.00000	0.00000
1893	2011.08.12 19:45	sell	948	0.01	1.02407	0.00000	0.00000
1894	2011.08.12 22:30	sell	949	0.01	1.02574	0.00000	0.00000
1895	2011.08.19 10:15	close	946	0.01	1.02322	0.00000	0.00000	-1.53	774.99
1896	2011.08.19 10:15	close	947	0.01	1.02322	0.00000	0.00000	-0.58	774.41
1897	2011.08.19 10:15	close	948	0.01	1.02322	0.00000	0.00000	0.49	774.90
1898	2011.08.19 10:15	close	949	0.01	1.02322	0.00000	0.00000	1.69	776.58
1899	2011.08.19 12:45	sell	950	0.01	1.02723	0.00000	0.00000
1900	2011.08.19 13:00	sell	951	0.01	1.02907	0.00000	0.00000
1901	2011.08.19 13:30	close	950	0.01	1.02674	0.00000	0.00000	0.29	776.87
1902	2011.08.19 13:30	close	951	0.01	1.02674	0.00000	0.00000	1.60	778.47
1903	2011.08.19 17:15	sell	952	0.01	1.02832	0.00000	0.00000
1904	2011.08.19 21:30	close	952	0.01	1.02760	0.00000	0.00000	0.45	778.92
1905	2011.08.22 03:30	sell	953	0.01	1.03091	0.00000	0.00000
1906	2011.08.22 04:30	close	953	0.01	1.02995	0.00000	0.00000	0.62	779.54
1907	2011.08.22 16:00	sell	954	0.01	1.03097	0.00000	0.00000
1908	2011.08.22 16:15	close	954	0.01	1.02975	0.00000	0.00000	0.81	780.35
1909	2011.08.22 19:00	sell	955	0.01	1.03226	0.00000	0.00000
1910	2011.08.22 19:45	close	955	0.01	1.03163	0.00000	0.00000	0.38	780.73
1911	2011.08.22 20:00	sell	956	0.01	1.03151	0.00000	0.00000
1912	2011.08.22 20:45	close	956	0.01	1.03072	0.00000	0.00000	0.49	781.22
1913	2011.08.23 06:00	sell	957	0.01	1.03272	0.00000	0.00000
1914	2011.08.23 07:00	sell	958	0.01	1.03411	0.00000	0.00000
1915	2011.08.23 10:15	sell	959	0.01	1.03615	0.00000	0.00000
1916	2011.08.23 15:30	close	957	0.01	1.03401	0.00000	0.00000	-1.00	780.22
1917	2011.08.23 15:30	close	958	0.01	1.03401	0.00000	0.00000	0.00	780.22
1918	2011.08.23 15:30	close	959	0.01	1.03401	0.00000	0.00000	1.46	781.68
1919	2011.08.23 16:15	sell	960	0.01	1.03556	0.00000	0.00000
1920	2011.08.23 16:30	sell	961	0.01	1.03714	0.00000	0.00000
1921	2011.08.23 19:15	sell	962	0.01	1.03858	0.00000	0.00000
1922	2011.08.23 21:15	sell	963	0.01	1.04015	0.00000	0.00000
1923	2011.08.24 02:30	close	960	0.01	1.03760	0.00000	0.00000	-1.54	780.15
1924	2011.08.24 02:30	close	961	0.01	1.03760	0.00000	0.00000	-0.41	779.74
1925	2011.08.24 02:30	close	962	0.01	1.03760	0.00000	0.00000	0.62	780.36
1926	2011.08.24 02:30	close	963	0.01	1.03760	0.00000	0.00000	1.75	782.12
1927	2011.08.24 02:45	sell	964	0.01	1.03819	0.00000	0.00000
1928	2011.08.24 03:15	close	964	0.01	1.03734	0.00000	0.00000	0.54	782.66
1929	2011.08.24 03:30	sell	965	0.01	1.03738	0.00000	0.00000
1930	2011.08.24 03:45	close	965	0.01	1.03644	0.00000	0.00000	0.60	783.26
1931	2011.08.26 02:00	sell	966	0.01	1.03484	0.00000	0.00000
1932	2011.08.26 02:45	close	966	0.01	1.03373	0.00000	0.00000	0.73	783.99
1933	2011.08.26 07:15	sell	967	0.01	1.03404	0.00000	0.00000
1934	2011.08.26 07:45	sell	968	0.01	1.03530	0.00000	0.00000
1935	2011.08.26 08:30	close	967	0.01	1.03361	0.00000	0.00000	0.24	784.23
1936	2011.08.26 08:30	close	968	0.01	1.03361	0.00000	0.00000	1.14	785.37
1937	2011.08.26 11:00	sell	969	0.01	1.03531	0.00000	0.00000
1938	2011.08.26 12:45	sell	970	0.01	1.03715	0.00000	0.00000
1939	2011.08.26 13:45	sell	971	0.01	1.03887	0.00000	0.00000
1940	2011.08.26 16:00	sell	972	0.01	1.04091	0.00000	0.00000
1941	2011.08.26 22:00	close	969	0.01	1.03682	0.00000	0.00000	-1.15	784.22
1942	2011.08.26 22:00	close	970	0.01	1.03682	0.00000	0.00000	0.17	784.39
1943	2011.08.26 22:00	close	971	0.01	1.03682	0.00000	0.00000	1.40	785.79
1944	2011.08.26 22:00	close	972	0.01	1.03682	0.00000	0.00000	2.86	788.65
1945	2011.08.26 23:00	sell	973	0.01	1.03969	0.00000	0.00000
1946	2011.08.26 23:30	close	973	0.01	1.03834	0.00000	0.00000	0.90	789.55
1947	2011.08.29 03:30	sell	974	0.01	1.03990	0.00000	0.00000
1948	2011.08.29 07:45	close	974	0.01	1.03911	0.00000	0.00000	0.50	790.05
1949	2011.08.29 17:15	sell	975	0.01	1.03937	0.00000	0.00000
1950	2011.08.29 20:00	sell	976	0.01	1.04092	0.00000	0.00000
1951	2011.08.29 23:15	sell	977	0.01	1.04224	0.00000	0.00000
1952	2011.08.30 14:30	sell	978	0.01	1.04393	0.00000	0.00000
1953	2011.08.31 13:30	close	975	0.01	1.04137	0.00000	0.00000	-1.51	788.53
1954	2011.08.31 13:30	close	976	0.01	1.04137	0.00000	0.00000	-0.40	788.13
1955	2011.08.31 13:30	close	977	0.01	1.04137	0.00000	0.00000	0.54	788.66
1956	2011.08.31 13:30	close	978	0.01	1.04137	0.00000	0.00000	1.76	790.42
1957	2011.08.31 16:00	sell	979	0.01	1.04707	0.00000	0.00000
1958	2011.08.31 16:15	close	979	0.01	1.04613	0.00000	0.00000	0.61	791.03
1959	2011.08.31 16:30	sell	980	0.01	1.04602	0.00000	0.00000
1960	2011.08.31 18:45	close	980	0.01	1.04540	0.00000	0.00000	0.37	791.40
1961	2011.08.31 19:00	sell	981	0.01	1.04544	0.00000	0.00000
1962	2011.08.31 23:30	close	981	0.01	1.04482	0.00000	0.00000	0.38	791.78
1963	2011.08.31 23:45	sell	982	0.01	1.04531	0.00000	0.00000
1964	2011.09.01 01:15	close	982	0.01	1.04458	0.00000	0.00000	0.44	792.22
1965	2011.09.01 02:45	sell	983	0.01	1.04688	0.00000	0.00000
1966	2011.09.01 03:00	close	983	0.01	1.04617	0.00000	0.00000	0.44	792.66
1967	2011.09.01 09:00	sell	984	0.01	1.04724	0.00000	0.00000
1968	2011.09.01 10:30	close	984	0.01	1.04598	0.00000	0.00000	0.83	793.49
1969	2011.09.01 10:45	sell	985	0.01	1.04645	0.00000	0.00000
1970	2011.09.01 12:45	close	985	0.01	1.04569	0.00000	0.00000	0.47	793.96
1971	2011.09.01 16:00	sell	986	0.01	1.04773	0.00000	0.00000
1972	2011.09.01 16:30	close	986	0.01	1.04682	0.00000	0.00000	0.58	794.54
1973	2011.09.01 16:45	sell	987	0.01	1.04677	0.00000	0.00000
1974	2011.09.01 17:15	sell	988	0.01	1.04890	0.00000	0.00000
1975	2011.09.01 19:30	close	987	0.01	1.04747	0.00000	0.00000	-0.57	793.97
1976	2011.09.01 19:30	close	988	0.01	1.04747	0.00000	0.00000	0.96	794.93
1977	2011.09.01 19:45	sell	989	0.01	1.04768	0.00000	0.00000
1978	2011.09.01 21:15	close	989	0.01	1.04679	0.00000	0.00000	0.56	795.49
1979	2011.09.02 13:45	sell	990	0.01	1.04907	0.00000	0.00000
1980	2011.09.02 14:15	close	990	0.01	1.04835	0.00000	0.00000	0.45	795.94
1981	2011.09.02 23:45	sell	991	0.01	1.05003	0.00000	0.00000
1982	2011.09.05 00:00	close	991	0.01	1.04686	0.00000	0.00000	2.19	798.14
1983	2011.09.05 17:00	sell	992	0.01	1.04659	0.00000	0.00000
1984	2011.09.05 17:15	close	992	0.01	1.04524	0.00000	0.00000	0.89	799.03
1985	2011.09.05 17:30	sell	993	0.01	1.04653	0.00000	0.00000
1986	2011.09.05 18:00	close	993	0.01	1.04584	0.00000	0.00000	0.42	799.45
1987	2011.09.06 08:30	sell	994	0.01	1.04470	0.00000	0.00000
1988	2011.09.06 09:15	sell	995	0.01	1.04646	0.00000	0.00000
1989	2011.09.06 15:00	close	994	0.01	1.04508	0.00000	0.00000	-0.34	799.11
1990	2011.09.06 15:00	close	995	0.01	1.04508	0.00000	0.00000	0.92	800.03
1991	2011.09.07 03:00	sell	996	0.01	1.04522	0.00000	0.00000
1992	2011.09.07 04:15	sell	997	0.01	1.04645	0.00000	0.00000
1993	2011.09.07 07:15	sell	998	0.01	1.04778	0.00000	0.00000
1994	2011.09.07 09:45	close	996	0.01	1.04587	0.00000	0.00000	-0.54	799.49
1995	2011.09.07 09:45	close	997	0.01	1.04587	0.00000	0.00000	0.34	799.83
1996	2011.09.07 09:45	close	998	0.01	1.04587	0.00000	0.00000	1.30	801.13
1997	2011.09.07 10:00	sell	999	0.01	1.04630	0.00000	0.00000
1998	2011.09.07 11:30	sell	1000	0.01	1.04752	0.00000	0.00000
1999	2011.09.07 12:15	sell	1001	0.01	1.04876	0.00000	0.00000
2000	2011.09.07 12:30	close	999	0.01	1.04726	0.00000	0.00000	-0.75	800.38
2001	2011.09.07 12:30	close	1000	0.01	1.04726	0.00000	0.00000	0.12	800.50
2002	2011.09.07 12:30	close	1001	0.01	1.04726	0.00000	0.00000	1.01	801.51
2003	2011.09.07 12:45	sell	1002	0.01	1.04695	0.00000	0.00000
2004	2011.09.07 13:15	sell	1003	0.01	1.04893	0.00000	0.00000
2005	2011.09.07 15:15	close	1002	0.01	1.04761	0.00000	0.00000	-0.54	800.97
2006	2011.09.07 15:15	close	1003	0.01	1.04761	0.00000	0.00000	0.88	801.85
2007	2011.09.07 16:30	sell	1004	0.01	1.04871	0.00000	0.00000
2008	2011.09.07 22:00	close	1004	0.01	1.04796	0.00000	0.00000	0.46	802.31
2009	2011.09.08 10:00	sell	1005	0.01	1.04582	0.00000	0.00000
2010	2011.09.08 10:30	close	1005	0.01	1.04502	0.00000	0.00000	0.50	802.81
2011	2011.09.08 16:00	sell	1006	0.01	1.04832	0.00000	0.00000
2012	2011.09.08 18:45	close	1006	0.01	1.04674	0.00000	0.00000	1.06	803.87
2013	2011.09.08 20:45	sell	1007	0.01	1.04645	0.00000	0.00000
2014	2011.09.08 21:00	close	1007	0.01	1.04486	0.00000	0.00000	1.07	804.94
2015	2011.09.09 02:30	sell	1008	0.01	1.04849	0.00000	0.00000
2016	2011.09.09 06:30	close	1008	0.01	1.04786	0.00000	0.00000	0.38	805.32
2017	2011.09.09 06:45	sell	1009	0.01	1.04816	0.00000	0.00000
2018	2011.09.09 07:15	sell	1010	0.01	1.04951	0.00000	0.00000
2019	2011.09.09 09:00	close	1009	0.01	1.04835	0.00000	0.00000	-0.20	805.12
2020	2011.09.09 09:00	close	1010	0.01	1.04835	0.00000	0.00000	0.77	805.89
2021	2011.09.09 09:15	sell	1011	0.01	1.04816	0.00000	0.00000
2022	2011.09.09 10:45	close	1011	0.01	1.04688	0.00000	0.00000	0.85	806.74
2023	2011.09.12 13:30	sell	1012	0.01	1.03339	0.00000	0.00000
2024	2011.09.12 14:30	close	1012	0.01	1.03267	0.00000	0.00000	0.45	807.19
2025	2011.09.12 23:45	sell	1013	0.01	1.02729	0.00000	0.00000
2026	2011.09.13 01:30	close	1013	0.01	1.02629	0.00000	0.00000	0.64	807.83
2027	2011.09.13 06:00	sell	1014	0.01	1.02733	0.00000	0.00000
2028	2011.09.13 08:00	close	1014	0.01	1.02665	0.00000	0.00000	0.42	808.25
2029	2011.09.14 02:45	sell	1015	0.01	1.02030	0.00000	0.00000
2030	2011.09.14 03:30	close	1015	0.01	1.01943	0.00000	0.00000	0.56	808.81
2031	2011.09.14 20:15	sell	1016	0.01	1.01551	0.00000	0.00000
2032	2011.09.14 20:30	close	1016	0.01	1.01456	0.00000	0.00000	0.61	809.42
2033	2011.09.14 23:00	sell	1017	0.01	1.01599	0.00000	0.00000
2034	2011.09.15 01:30	sell	1018	0.01	1.01726	0.00000	0.00000
2035	2011.09.15 03:15	close	1017	0.01	1.01578	0.00000	0.00000	0.06	809.48
2036	2011.09.15 03:15	close	1018	0.01	1.01578	0.00000	0.00000	0.99	810.47
2037	2011.09.15 09:30	sell	1019	0.01	1.01551	0.00000	0.00000
2038	2011.09.15 10:00	sell	1020	0.01	1.01709	0.00000	0.00000
2039	2011.09.15 11:30	close	1019	0.01	1.01497	0.00000	0.00000	0.31	810.78
2040	2011.09.15 11:30	close	1020	0.01	1.01497	0.00000	0.00000	1.45	812.23
2041	2011.09.15 17:30	sell	1021	0.01	1.01886	0.00000	0.00000
2042	2011.09.15 17:45	close	1021	0.01	1.01819	0.00000	0.00000	0.42	812.65
2043	2011.09.16 07:30	sell	1022	0.01	1.01791	0.00000	0.00000
2044	2011.09.16 08:00	close	1022	0.01	1.01719	0.00000	0.00000	0.44	813.09
2045	2011.09.16 11:00	sell	1023	0.01	1.01875	0.00000	0.00000
2046	2011.09.16 11:15	sell	1024	0.01	1.02013	0.00000	0.00000
2047	2011.09.16 12:15	close	1023	0.01	1.01909	0.00000	0.00000	-0.31	812.78
2048	2011.09.16 12:15	close	1024	0.01	1.01909	0.00000	0.00000	0.68	813.46
2049	2011.09.16 12:30	sell	1025	0.01	1.01913	0.00000	0.00000
2050	2011.09.16 16:00	sell	1026	0.01	1.02092	0.00000	0.00000
2051	2011.09.16 17:00	close	1025	0.01	1.01962	0.00000	0.00000	-0.42	813.04
2052	2011.09.16 17:00	close	1026	0.01	1.01962	0.00000	0.00000	0.86	813.90
2053	2011.09.16 17:15	sell	1027	0.01	1.02021	0.00000	0.00000
2054	2011.09.16 18:00	close	1027	0.01	1.01845	0.00000	0.00000	1.19	815.09
2055	2011.09.16 18:15	sell	1028	0.01	1.01801	0.00000	0.00000
2056	2011.09.16 18:45	close	1028	0.01	1.01693	0.00000	0.00000	0.71	815.80
2057	2011.09.19 18:00	sell	1029	0.01	1.01099	0.00000	0.00000
2058	2011.09.19 19:00	close	1029	0.01	1.00912	0.00000	0.00000	1.27	817.07
2059	2011.09.19 23:00	sell	1030	0.01	1.01223	0.00000	0.00000
2060	2011.09.19 23:15	close	1030	0.01	1.01081	0.00000	0.00000	0.95	818.02
2061	2011.09.20 10:15	sell	1031	0.01	1.01427	0.00000	0.00000
2062	2011.09.20 11:45	sell	1032	0.01	1.01780	0.00000	0.00000
2063	2011.09.20 13:15	sell	1033	0.01	1.01934	0.00000	0.00000
2064	2011.09.20 17:00	sell	1034	0.01	1.02153	0.00000	0.00000
2065	2011.09.20 21:15	close	1031	0.01	1.01759	0.00000	0.00000	-2.45	815.57
2066	2011.09.20 21:15	close	1032	0.01	1.01759	0.00000	0.00000	0.09	815.66
2067	2011.09.20 21:15	close	1033	0.01	1.01759	0.00000	0.00000	1.19	816.85
2068	2011.09.20 21:15	close	1034	0.01	1.01759	0.00000	0.00000	2.76	819.61
2069	2011.09.20 23:00	sell	1035	0.01	1.01965	0.00000	0.00000
2070	2011.09.20 23:15	close	1035	0.01	1.01836	0.00000	0.00000	0.85	820.46
2071	2011.09.20 23:30	sell	1036	0.01	1.01824	0.00000	0.00000
2072	2011.09.21 01:15	close	1036	0.01	1.01717	0.00000	0.00000	0.69	821.15
2073	2011.09.21 02:15	sell	1037	0.01	1.01911	0.00000	0.00000
2074	2011.09.21 06:00	sell	1038	0.01	1.02086	0.00000	0.00000
2075	2011.09.21 10:00	close	1037	0.01	1.01955	0.00000	0.00000	-0.39	820.76
2076	2011.09.21 10:00	close	1038	0.01	1.01955	0.00000	0.00000	0.87	821.63
2077	2011.09.21 10:15	sell	1039	0.01	1.01950	0.00000	0.00000
2078	2011.09.21 10:45	close	1039	0.01	1.01871	0.00000	0.00000	0.49	822.12
2079	2011.09.21 11:00	sell	1040	0.01	1.01835	0.00000	0.00000
2080	2011.09.21 12:00	sell	1041	0.01	1.01959	0.00000	0.00000
2081	2011.09.21 14:15	close	1040	0.01	1.01733	0.00000	0.00000	0.66	822.78
2082	2011.09.21 14:15	close	1041	0.01	1.01733	0.00000	0.00000	1.55	824.33
2083	2011.09.21 16:00	sell	1042	0.01	1.01983	0.00000	0.00000
2084	2011.09.21 17:00	close	1042	0.01	1.01852	0.00000	0.00000	0.87	825.20
2085	2011.09.21 17:15	sell	1043	0.01	1.01808	0.00000	0.00000
2086	2011.09.21 18:45	sell	1044	0.01	1.02068	0.00000	0.00000
2087	2011.09.21 20:45	close	1043	0.01	1.01589	0.00000	0.00000	1.50	826.70
2088	2011.09.21 20:45	close	1044	0.01	1.01589	0.00000	0.00000	3.36	830.06
2089	2011.09.22 04:00	sell	1045	0.01	1.01518	0.00000	0.00000
2090	2011.09.22 04:15	close	1045	0.01	1.01434	0.00000	0.00000	0.53	830.59
2091	2011.09.22 06:15	sell	1046	0.01	1.01517	0.00000	0.00000
2092	2011.09.22 06:30	close	1046	0.01	1.01410	0.00000	0.00000	0.70	831.29
2093	2011.09.23 02:00	sell	1047	0.01	1.00543	0.00000	0.00000
2094	2011.09.23 02:30	sell	1048	0.01	1.00718	0.00000	0.00000
2095	2011.09.23 03:00	close	1047	0.01	1.00567	0.00000	0.00000	-0.24	831.05
2096	2011.09.23 03:00	close	1048	0.01	1.00567	0.00000	0.00000	1.01	832.06
2097	2011.09.23 10:00	sell	1049	0.01	1.00737	0.00000	0.00000
2098	2011.09.23 10:30	sell	1050	0.01	1.00899	0.00000	0.00000
2099	2011.09.23 11:30	close	1049	0.01	1.00739	0.00000	0.00000	-0.08	831.98
2100	2011.09.23 11:30	close	1050	0.01	1.00739	0.00000	0.00000	1.08	833.06
2101	2011.09.23 11:45	sell	1051	0.01	1.00831	0.00000	0.00000
2102	2011.09.23 12:00	close	1051	0.01	1.00702	0.00000	0.00000	0.85	833.91
2103	2011.09.23 20:00	sell	1052	0.01	1.00955	0.00000	0.00000
2104	2011.09.23 20:15	close	1052	0.01	1.00834	0.00000	0.00000	0.80	834.71
2105	2011.09.26 02:00	sell	1053	0.01	1.00894	0.00000	0.00000
2106	2011.09.26 02:15	close	1053	0.01	1.00795	0.00000	0.00000	0.64	835.35
2107	2011.09.26 02:45	sell	1054	0.01	1.00745	0.00000	0.00000
2108	2011.09.26 03:00	close	1054	0.01	1.00657	0.00000	0.00000	0.56	835.91
2109	2011.09.26 05:00	sell	1055	0.01	1.00805	0.00000	0.00000
2110	2011.09.26 05:30	close	1055	0.01	1.00679	0.00000	0.00000	0.84	836.75
2111	2011.09.26 13:15	sell	1056	0.01	1.00805	0.00000	0.00000
2112	2011.09.26 14:00	close	1056	0.01	1.00698	0.00000	0.00000	0.70	837.45
2113	2011.09.26 20:45	sell	1057	0.01	1.00856	0.00000	0.00000
2114	2011.09.26 21:00	close	1057	0.01	1.00730	0.00000	0.00000	0.83	838.28
2115	2011.09.26 23:00	sell	1058	0.01	1.00762	0.00000	0.00000
2116	2011.09.26 23:15	sell	1059	0.01	1.00887	0.00000	0.00000
2117	2011.09.26 23:45	close	1058	0.01	1.00789	0.00000	0.00000	-0.26	838.02
2118	2011.09.26 23:45	close	1059	0.01	1.00789	0.00000	0.00000	0.63	838.65
2119	2011.09.27 07:45	sell	1060	0.01	1.01182	0.00000	0.00000
2120	2011.09.27 08:15	sell	1061	0.01	1.01331	0.00000	0.00000
2121	2011.09.27 08:45	close	1060	0.01	1.01207	0.00000	0.00000	-0.25	838.40
2122	2011.09.27 08:45	close	1061	0.01	1.01207	0.00000	0.00000	0.82	839.22
2123	2011.09.27 09:00	sell	1062	0.01	1.01281	0.00000	0.00000
2124	2011.09.27 09:45	sell	1063	0.01	1.01479	0.00000	0.00000
2125	2011.09.27 11:30	close	1062	0.01	1.01324	0.00000	0.00000	-0.38	838.84
2126	2011.09.27 11:30	close	1063	0.01	1.01324	0.00000	0.00000	1.04	839.88
2127	2011.09.27 11:45	sell	1064	0.01	1.01212	0.00000	0.00000
2128	2011.09.27 13:15	sell	1065	0.01	1.01362	0.00000	0.00000
2129	2011.09.27 13:45	close	1064	0.01	1.01230	0.00000	0.00000	-0.20	839.68
2130	2011.09.27 13:45	close	1065	0.01	1.01230	0.00000	0.00000	0.88	840.56
2131	2011.09.27 16:00	sell	1066	0.01	1.01605	0.00000	0.00000
2132	2011.09.27 16:30	close	1066	0.01	1.01509	0.00000	0.00000	0.62	841.18
2133	2011.09.27 16:45	sell	1067	0.01	1.01446	0.00000	0.00000
2134	2011.09.27 18:45	close	1067	0.01	1.01320	0.00000	0.00000	0.83	842.01
2135	2011.09.27 19:00	sell	1068	0.01	1.01335	0.00000	0.00000
2136	2011.09.27 20:00	close	1068	0.01	1.01245	0.00000	0.00000	0.58	842.59
2137	2011.09.27 20:15	sell	1069	0.01	1.01221	0.00000	0.00000
2138	2011.09.27 21:30	close	1069	0.01	1.01139	0.00000	0.00000	0.52	843.11
2139	2011.09.27 23:45	sell	1070	0.01	1.01136	0.00000	0.00000
2140	2011.09.28 00:00	close	1070	0.01	1.00979	0.00000	0.00000	1.05	844.16
2141	2011.09.28 09:15	sell	1071	0.01	1.01329	0.00000	0.00000
2142	2011.09.28 12:00	sell	1072	0.01	1.01485	0.00000	0.00000
2143	2011.09.28 13:45	close	1071	0.01	1.01367	0.00000	0.00000	-0.34	843.82
2144	2011.09.28 13:45	close	1072	0.01	1.01367	0.00000	0.00000	0.78	844.60
2145	2011.09.28 16:00	sell	1073	0.01	1.01320	0.00000	0.00000
2146	2011.09.28 17:00	close	1073	0.01	1.01133	0.00000	0.00000	1.27	845.87
2147	2011.09.28 17:15	sell	1074	0.01	1.01260	0.00000	0.00000
2148	2011.09.28 17:30	close	1074	0.01	1.01199	0.00000	0.00000	0.37	846.24
2149	2011.09.28 17:45	sell	1075	0.01	1.01277	0.00000	0.00000
2150	2011.09.28 18:00	close	1075	0.01	1.01176	0.00000	0.00000	0.65	846.89
2151	2011.09.28 19:30	sell	1076	0.01	1.01143	0.00000	0.00000
2152	2011.09.28 19:45	close	1076	0.01	1.01013	0.00000	0.00000	0.86	847.75
2153	2011.09.29 06:00	sell	1077	0.01	1.00988	0.00000	0.00000
2154	2011.09.29 06:30	sell	1078	0.01	1.01125	0.00000	0.00000
2155	2011.09.29 09:45	sell	1079	0.01	1.01310	0.00000	0.00000
2156	2011.09.29 10:15	sell	1080	0.01	1.01558	0.00000	0.00000
2157	2011.09.29 18:45	close	1077	0.01	1.01098	0.00000	0.00000	-0.86	846.89
2158	2011.09.29 18:45	close	1078	0.01	1.01098	0.00000	0.00000	0.12	847.01
2159	2011.09.29 18:45	close	1079	0.01	1.01098	0.00000	0.00000	1.45	848.46
2160	2011.09.29 18:45	close	1080	0.01	1.01098	0.00000	0.00000	3.22	851.68
2161	2011.09.30 03:15	sell	1081	0.01	1.01487	0.00000	0.00000
2162	2011.09.30 04:30	close	1081	0.01	1.01304	0.00000	0.00000	1.24	852.92
2163	2011.09.30 07:00	sell	1082	0.01	1.01558	0.00000	0.00000
2164	2011.09.30 08:30	close	1082	0.01	1.01475	0.00000	0.00000	0.52	853.44
2165	2011.09.30 09:30	sell	1083	0.01	1.01457	0.00000	0.00000
2166	2011.09.30 10:00	sell	1084	0.01	1.01623	0.00000	0.00000
2167	2011.09.30 12:00	close	1083	0.01	1.01489	0.00000	0.00000	-0.30	853.14
2168	2011.09.30 12:00	close	1084	0.01	1.01489	0.00000	0.00000	0.89	854.03
2169	2011.09.30 12:15	sell	1085	0.01	1.01541	0.00000	0.00000
2170	2011.09.30 14:30	close	1085	0.01	1.01425	0.00000	0.00000	0.76	854.79
2171	2011.10.04 16:45	sell	1086	0.01	1.00173	0.00000	0.00000
2172	2011.10.04 18:15	sell	1087	0.01	1.00424	0.00000	0.00000
2173	2011.10.04 19:15	close	1086	0.01	1.00191	0.00000	0.00000	-0.19	854.60
2174	2011.10.04 19:15	close	1087	0.01	1.00191	0.00000	0.00000	1.60	856.20
2175	2011.10.04 23:00	sell	1088	0.01	1.00620	0.00000	0.00000
2176	2011.10.04 23:30	sell	1089	0.01	1.00774	0.00000	0.00000
2177	2011.10.04 23:45	close	1088	0.01	1.00572	0.00000	0.00000	0.27	856.47
2178	2011.10.04 23:45	close	1089	0.01	1.00572	0.00000	0.00000	1.37	857.84
2179	2011.10.06 07:30	sell	1090	0.01	1.00581	0.00000	0.00000
2180	2011.10.06 08:30	sell	1091	0.01	1.00784	0.00000	0.00000
2181	2011.10.06 10:00	sell	1092	0.01	1.00959	0.00000	0.00000
2182	2011.10.06 10:30	sell	1093	0.01	1.01168	0.00000	0.00000
2183	2012.05.09 03:00	close	1090	0.01	1.00852	0.00000	0.00000	-3.57	854.27
2184	2012.05.09 03:00	close	1091	0.01	1.00852	0.00000	0.00000	-2.11	852.15
2185	2012.05.09 03:00	close	1092	0.01	1.00852	0.00000	0.00000	-0.86	851.29
2186	2012.05.09 03:00	close	1093	0.01	1.00852	0.00000	0.00000	0.64	851.92
2187	2012.05.09 03:15	buy	1094	0.01	1.00717	0.00000	0.00000
2188	2012.05.09 03:30	close	1094	0.01	1.00777	0.00000	0.00000	0.36	852.28
2189	2012.05.09 03:45	buy	1095	0.01	1.00789	0.00000	0.00000
2190	2012.05.09 08:15	close	1095	0.01	1.00881	0.00000	0.00000	0.59	852.87
2191	2012.05.09 08:30	buy	1096	0.01	1.00911	0.00000	0.00000
2192	2012.05.09 12:30	close	1096	0.01	1.00988	0.00000	0.00000	0.48	853.35
2193	2012.05.09 12:45	sell	1097	0.01	1.00980	0.00000	0.00000
2194	2012.05.09 14:15	close	1097	0.01	1.00919	0.00000	0.00000	0.37	853.72
2195	2012.05.09 16:00	buy	1098	0.01	1.00811	0.00000	0.00000
2196	2012.05.09 22:00	buy	1099	0.01	1.00678	0.00000	0.00000
2197	2012.05.09 23:30	buy	1100	0.01	1.00551	0.00000	0.00000
2198	2012.05.10 01:30	close	1098	0.01	1.00712	0.00000	0.00000	-0.85	852.87
2199	2012.05.10 01:30	close	1099	0.01	1.00712	0.00000	0.00000	0.10	852.98
2200	2012.05.10 01:30	close	1100	0.01	1.00712	0.00000	0.00000	1.01	853.99
2201	2012.05.10 02:00	buy	1101	0.01	1.00696	0.00000	0.00000
2202	2012.05.10 03:15	close	1101	0.01	1.00766	0.00000	0.00000	0.43	854.42
2203	2012.05.10 03:30	buy	1102	0.01	1.00741	0.00000	0.00000
2204	2012.05.10 03:45	close	1102	0.01	1.01090	0.00000	0.00000	2.43	856.85
2205	2012.05.10 04:00	sell	1103	0.01	1.01155	0.00000	0.00000
2206	2012.05.10 05:30	close	1103	0.01	1.00975	0.00000	0.00000	1.23	858.08
2207	2012.05.10 08:15	sell	1104	0.01	1.01168	0.00000	0.00000
2208	2012.05.10 09:15	close	1104	0.01	1.01098	0.00000	0.00000	0.43	858.51
2209	2012.05.10 09:30	sell	1105	0.01	1.01133	0.00000	0.00000
2210	2012.05.10 16:15	sell	1106	0.01	1.01256	0.00000	0.00000
2211	2012.05.10 18:45	close	1105	0.01	1.01164	0.00000	0.00000	-0.29	858.22
2212	2012.05.10 18:45	close	1106	0.01	1.01164	0.00000	0.00000	0.59	858.81
2213	2012.05.10 20:45	buy	1107	0.01	1.01121	0.00000	0.00000
2214	2012.05.10 23:00	buy	1108	0.01	1.00997	0.00000	0.00000
2215	2012.05.10 23:30	buy	1109	0.01	1.00745	0.00000	0.00000
2216	2012.05.11 02:30	close	1107	0.01	1.00991	0.00000	0.00000	-1.03	857.78
2217	2012.05.11 02:30	close	1108	0.01	1.00991	0.00000	0.00000	-0.14	857.64
2218	2012.05.11 02:30	close	1109	0.01	1.00991	0.00000	0.00000	1.67	859.30
2219	2012.05.11 08:45	buy	1110	0.01	1.00690	0.00000	0.00000
2220	2012.05.11 10:30	close	1110	0.01	1.00790	0.00000	0.00000	0.64	859.94
2221	2012.05.11 10:45	buy	1111	0.01	1.00834	0.00000	0.00000
2222	2012.05.11 12:15	close	1111	0.01	1.00917	0.00000	0.00000	0.52	860.46
2223	2012.05.11 16:00	buy	1112	0.01	1.00034	0.00000	0.00000
2224	2012.05.11 16:15	close	1112	0.01	1.00119	0.00000	0.00000	0.54	861.00
2225	2012.05.11 16:30	buy	1113	0.01	1.00276	0.00000	0.00000
2226	2012.05.11 22:00	close	1113	0.01	1.00351	0.00000	0.00000	0.47	861.47
2227	2012.05.11 23:00	buy	1114	0.01	1.00245	0.00000	0.00000
2228	2012.05.11 23:15	close	1114	0.01	1.00314	0.00000	0.00000	0.42	861.89
2229	2012.05.11 23:30	buy	1115	0.01	1.00262	0.00000	0.00000
2230	2012.05.14 04:15	buy	1116	0.01	1.00108	0.00000	0.00000
2231	2012.05.14 06:15	close	1115	0.01	1.00222	0.00000	0.00000	-0.38	861.51
2232	2012.05.14 06:15	close	1116	0.01	1.00222	0.00000	0.00000	0.75	862.26
2233	2012.05.14 06:30	buy	1117	0.01	1.00221	0.00000	0.00000
2234	2012.05.14 10:30	buy	1118	0.01	1.00090	0.00000	0.00000
2235	2012.05.14 12:45	close	1117	0.01	1.00218	0.00000	0.00000	-0.09	862.17
2236	2012.05.14 12:45	close	1118	0.01	1.00218	0.00000	0.00000	0.84	863.01
2237	2012.05.14 13:00	buy	1119	0.01	1.00226	0.00000	0.00000
2238	2012.05.14 15:30	buy	1120	0.01	1.00086	0.00000	0.00000
2239	2012.05.14 21:00	buy	1121	0.01	0.99947	0.00000	0.00000
2240	2012.05.15 12:00	close	1119	0.01	1.00134	0.00000	0.00000	-0.75	862.26
2241	2012.05.15 12:00	close	1120	0.01	1.00134	0.00000	0.00000	0.25	862.51
2242	2012.05.15 12:00	close	1121	0.01	1.00134	0.00000	0.00000	1.25	863.75
2243	2012.05.15 20:00	buy	1122	0.01	0.99975	0.00000	0.00000
2244	2012.05.15 23:00	close	1122	0.01	1.00040	0.00000	0.00000	0.40	864.15
2245	2012.05.15 23:15	buy	1123	0.01	1.00017	0.00000	0.00000
2246	2012.05.16 02:00	close	1123	0.01	1.00106	0.00000	0.00000	0.55	864.70
2247	2012.05.18 02:30	buy	1124	0.01	1.00615	0.00000	0.00000
2248	2012.05.18 03:45	buy	1125	0.01	1.00448	0.00000	0.00000
2249	2012.05.18 05:15	close	1124	0.01	1.00566	0.00000	0.00000	-0.42	864.28
2250	2012.05.18 05:15	close	1125	0.01	1.00566	0.00000	0.00000	0.78	865.06
2251	2012.05.18 05:30	buy	1126	0.01	1.00496	0.00000	0.00000
2252	2012.05.18 07:00	buy	1127	0.01	1.00306	0.00000	0.00000
2253	2012.05.18 07:30	buy	1128	0.01	1.00152	0.00000	0.00000
2254	2012.05.18 12:15	close	1126	0.01	1.00358	0.00000	0.00000	-1.06	864.00
2255	2012.05.18 12:15	close	1127	0.01	1.00358	0.00000	0.00000	0.31	864.31
2256	2012.05.18 12:15	close	1128	0.01	1.00358	0.00000	0.00000	1.41	865.72
2257	2012.05.21 07:30	buy	1129	0.01	1.00325	0.00000	0.00000
2258	2012.05.21 10:30	close	1129	0.01	1.00426	0.00000	0.00000	0.65	866.37
2259	2012.05.22 04:15	buy	1130	0.01	1.00652	0.00000	0.00000
2260	2012.05.22 07:45	close	1130	0.01	1.00715	0.00000	0.00000	0.39	866.76
2261	2012.05.22 13:45	buy	1131	0.01	1.00513	0.00000	0.00000
2262	2012.05.22 15:15	close	1131	0.01	1.00590	0.00000	0.00000	0.48	867.24
2263	2012.05.22 19:30	buy	1132	0.01	1.00475	0.00000	0.00000
2264	2012.05.22 21:15	buy	1133	0.01	1.00340	0.00000	0.00000
2265	2012.05.22 22:30	buy	1134	0.01	1.00213	0.00000	0.00000
2266	2012.05.22 23:00	buy	1135	0.01	1.00079	0.00000	0.00000
2267	2012.05.24 13:45	close	1132	0.01	1.00292	0.00000	0.00000	-1.48	865.76
2268	2012.05.24 13:45	close	1133	0.01	1.00292	0.00000	0.00000	-0.51	865.25
2269	2012.05.24 13:45	close	1134	0.01	1.00292	0.00000	0.00000	0.40	865.65
2270	2012.05.24 13:45	close	1135	0.01	1.00292	0.00000	0.00000	1.36	867.01
2271	2012.05.24 18:30	buy	1136	0.01	1.00122	0.00000	0.00000
2272	2012.05.24 20:15	buy	1137	0.01	0.99988	0.00000	0.00000
2273	2012.05.24 21:30	close	1136	0.01	1.00127	0.00000	0.00000	-0.04	866.97
2274	2012.05.24 21:30	close	1137	0.01	1.00127	0.00000	0.00000	0.93	867.90
2275	2012.05.25 05:15	buy	1138	0.01	1.00018	0.00000	0.00000
2276	2012.05.25 06:15	close	1138	0.01	1.00086	0.00000	0.00000	0.42	868.32
2277	2012.05.25 23:00	buy	1139	0.01	1.00401	0.00000	0.00000
2278	2012.05.25 23:15	close	1139	0.01	1.00486	0.00000	0.00000	0.53	868.85
2279	2012.05.28 19:00	buy	1140	0.01	1.00820	0.00000	0.00000
2280	2012.05.28 20:00	close	1140	0.01	1.00884	0.00000	0.00000	0.39	869.24
2281	2012.05.28 23:00	buy	1141	0.01	1.00834	0.00000	0.00000
2282	2012.05.29 01:45	buy	1142	0.01	1.00682	0.00000	0.00000
2283	2012.05.29 06:00	close	1141	0.01	1.00797	0.00000	0.00000	-0.36	868.88
2284	2012.05.29 06:00	close	1142	0.01	1.00797	0.00000	0.00000	0.75	869.63
2285	2012.05.29 12:15	buy	1143	0.01	1.00715	0.00000	0.00000
2286	2012.05.29 14:00	close	1143	0.01	1.00785	0.00000	0.00000	0.43	870.06
2287	2012.05.29 18:15	buy	1144	0.01	1.00647	0.00000	0.00000
2288	2012.05.29 19:00	close	1144	0.01	1.00712	0.00000	0.00000	0.39	870.45
2289	2012.05.29 19:30	buy	1145	0.01	1.00641	0.00000	0.00000
2290	2012.05.29 20:45	close	1145	0.01	1.00717	0.00000	0.00000	0.47	870.92
2291	2012.05.29 23:00	buy	1146	0.01	1.00635	0.00000	0.00000
2292	2012.05.29 23:45	buy	1147	0.01	1.00506	0.00000	0.00000
2293	2012.05.30 01:30	close	1146	0.01	1.00646	0.00000	0.00000	-0.01	870.91
2294	2012.05.30 01:30	close	1147	0.01	1.00646	0.00000	0.00000	0.91	871.82
2295	2012.05.30 02:00	buy	1148	0.01	1.00586	0.00000	0.00000
2296	2012.05.30 03:30	buy	1149	0.01	1.00457	0.00000	0.00000
2297	2012.05.30 03:45	buy	1150	0.01	1.00323	0.00000	0.00000
2298	2012.05.30 11:15	buy	1151	0.01	1.00177	0.00000	0.00000
2299	2012.05.30 13:30	close	1148	0.01	1.00430	0.00000	0.00000	-1.19	870.63
2300	2012.05.30 13:30	close	1149	0.01	1.00430	0.00000	0.00000	-0.27	870.36
2301	2012.05.30 13:30	close	1150	0.01	1.00430	0.00000	0.00000	0.69	871.05
2302	2012.05.30 13:30	close	1151	0.01	1.00430	0.00000	0.00000	1.74	872.79
2303	2012.05.30 16:00	buy	1152	0.01	1.00311	0.00000	0.00000
2304	2012.05.30 16:45	buy	1153	0.01	1.00131	0.00000	0.00000
2305	2012.05.30 20:00	buy	1154	0.01	1.00003	0.00000	0.00000
2306	2012.05.31 02:15	buy	1155	0.01	0.99778	0.00000	0.00000
2307	2012.05.31 11:45	close	1152	0.01	1.00135	0.00000	0.00000	-1.40	871.39
2308	2012.05.31 11:45	close	1153	0.01	1.00135	0.00000	0.00000	-0.11	871.28
2309	2012.05.31 11:45	close	1154	0.01	1.00135	0.00000	0.00000	0.81	872.09
2310	2012.05.31 11:45	close	1155	0.01	1.00135	0.00000	0.00000	2.49	874.58
2311	2012.05.31 23:30	buy	1156	0.01	1.00434	0.00000	0.00000
2312	2012.06.01 01:30	buy	1157	0.01	1.00306	0.00000	0.00000
2313	2012.06.01 03:00	buy	1158	0.01	1.00162	0.00000	0.00000
2314	2012.06.01 08:30	close	1156	0.01	1.00335	0.00000	0.00000	-0.80	873.78
2315	2012.06.01 08:30	close	1157	0.01	1.00335	0.00000	0.00000	0.14	873.92
2316	2012.06.01 08:30	close	1158	0.01	1.00335	0.00000	0.00000	1.17	875.09
2317	2012.06.05 23:00	buy	1159	0.01	1.01066	0.00000	0.00000
2318	2012.06.06 01:00	close	1159	0.01	1.01197	0.00000	0.00000	0.85	875.94
2319	2012.06.06 19:45	buy	1160	0.01	1.01901	0.00000	0.00000
2320	2012.06.06 22:00	close	1160	0.01	1.01998	0.00000	0.00000	0.62	876.56
2321	2012.06.07 02:30	buy	1161	0.01	1.01800	0.00000	0.00000
2322	2012.06.07 03:45	close	1161	0.01	1.02188	0.00000	0.00000	2.72	879.28
2323	2012.06.07 17:00	buy	1162	0.01	1.01777	0.00000	0.00000
2324	2012.06.07 19:30	close	1162	0.01	1.01861	0.00000	0.00000	0.53	879.81
2325	2012.06.07 19:45	buy	1163	0.01	1.01854	0.00000	0.00000
2326	2012.06.07 21:45	buy	1164	0.01	1.01727	0.00000	0.00000
2327	2012.06.08 02:30	buy	1165	0.01	1.01559	0.00000	0.00000
2328	2012.06.08 12:15	close	1163	0.01	1.01752	0.00000	0.00000	-0.82	878.99
2329	2012.06.08 12:15	close	1164	0.01	1.01752	0.00000	0.00000	0.09	879.08
2330	2012.06.08 12:15	close	1165	0.01	1.01752	0.00000	0.00000	1.31	880.39
2331	2012.06.11 04:30	buy	1166	0.01	1.01824	0.00000	0.00000
2332	2012.06.11 05:30	close	1166	0.01	1.01889	0.00000	0.00000	0.39	880.78
2333	2012.06.11 20:30	buy	1167	0.01	1.01869	0.00000	0.00000
2334	2012.06.11 22:00	buy	1168	0.01	1.01748	0.00000	0.00000
2335	2012.06.12 03:00	close	1167	0.01	1.01880	0.00000	0.00000	-0.01	880.76
2336	2012.06.12 03:00	close	1168	0.01	1.01880	0.00000	0.00000	0.86	881.62
2337	2012.06.12 13:00	buy	1169	0.01	1.01856	0.00000	0.00000
2338	2012.06.12 14:00	close	1169	0.01	1.01916	0.00000	0.00000	0.36	881.98
2339	2012.06.14 03:00	buy	1170	0.01	1.02215	0.00000	0.00000
2340	2012.06.14 05:30	close	1170	0.01	1.02293	0.00000	0.00000	0.49	882.47
2341	2012.06.14 09:00	buy	1171	0.01	1.02195	0.00000	0.00000
2342	2012.06.14 13:45	buy	1172	0.01	1.02059	0.00000	0.00000
2343	2012.06.14 14:45	close	1171	0.01	1.02177	0.00000	0.00000	-0.20	882.27
2344	2012.06.14 14:45	close	1172	0.01	1.02177	0.00000	0.00000	0.78	883.05
2345	2012.06.18 23:30	buy	1173	0.01	1.03588	0.00000	0.00000
2346	2012.06.19 00:45	buy	1174	0.01	1.03453	0.00000	0.00000
2347	2012.06.19 02:00	buy	1175	0.01	1.03335	0.00000	0.00000
2348	2012.06.19 03:30	close	1173	0.01	1.03486	0.00000	0.00000	-0.82	882.23
2349	2012.06.19 03:30	close	1174	0.01	1.03486	0.00000	0.00000	0.17	882.40
2350	2012.06.19 03:30	close	1175	0.01	1.03486	0.00000	0.00000	1.01	883.41
2351	2012.06.19 16:00	buy	1176	0.01	1.03579	0.00000	0.00000
2352	2012.06.19 17:30	close	1176	0.01	1.03650	0.00000	0.00000	0.44	883.85
2353	2012.06.20 02:15	buy	1177	0.01	1.03579	0.00000	0.00000
2354	2012.06.20 02:30	close	1177	0.01	1.03659	0.00000	0.00000	0.50	884.35
2355	2012.06.20 12:45	buy	1178	0.01	1.03727	0.00000	0.00000
2356	2012.06.20 16:45	close	1178	0.01	1.03830	0.00000	0.00000	0.67	885.02
2357	2012.06.21 17:00	buy	1179	0.01	1.03605	0.00000	0.00000
2358	2012.06.21 17:45	buy	1180	0.01	1.03456	0.00000	0.00000
2359	2012.06.21 18:45	buy	1181	0.01	1.03278	0.00000	0.00000
2360	2012.06.22 09:00	buy	1182	0.01	1.03150	0.00000	0.00000
2361	2012.06.28 02:30	close	1179	0.01	1.03465	0.00000	0.00000	-1.23	883.79
2362	2012.06.28 02:30	close	1180	0.01	1.03465	0.00000	0.00000	-0.16	883.64
2363	2012.06.28 02:30	close	1181	0.01	1.03465	0.00000	0.00000	1.11	884.75
2364	2012.06.28 02:30	close	1182	0.01	1.03465	0.00000	0.00000	2.06	886.80
2365	2012.06.28 09:30	buy	1183	0.01	1.03445	0.00000	0.00000
2366	2012.06.28 12:15	buy	1184	0.01	1.03303	0.00000	0.00000
2367	2012.06.28 15:30	close	1183	0.01	1.03427	0.00000	0.00000	-0.20	886.60
2368	2012.06.28 15:30	close	1184	0.01	1.03427	0.00000	0.00000	0.82	887.42
2369	2012.06.29 23:00	buy	1185	0.01	1.04078	0.00000	0.00000
2370	2012.06.29 23:15	close	1185	0.01	1.04215	0.00000	0.00000	0.92	888.34
2371	2012.07.02 04:45	buy	1186	0.01	1.04120	0.00000	0.00000
2372	2012.07.02 08:45	close	1186	0.01	1.04209	0.00000	0.00000	0.57	888.91
2373	2012.07.03 02:00	buy	1187	0.01	1.04087	0.00000	0.00000
2374	2012.07.03 02:30	close	1187	0.01	1.04151	0.00000	0.00000	0.39	889.30
2375	2012.07.03 10:15	buy	1188	0.01	1.04139	0.00000	0.00000
2376	2012.07.03 13:45	close	1188	0.01	1.04207	0.00000	0.00000	0.42	889.72
2377	2012.07.03 17:00	buy	1189	0.01	1.04027	0.00000	0.00000
2378	2012.07.03 17:30	close	1189	0.01	1.04092	0.00000	0.00000	0.39	890.11
2379	2012.07.03 23:00	buy	1190	0.01	1.04044	0.00000	0.00000
2380	2012.07.04 03:00	close	1190	0.01	1.04115	0.00000	0.00000	0.42	890.53
2381	2012.07.04 03:15	sell	1191	0.01	1.04196	0.00000	0.00000
2382	2012.07.04 03:45	sell	1192	0.01	1.04361	0.00000	0.00000
2383	2012.07.04 05:15	close	1191	0.01	1.04245	0.00000	0.00000	-0.43	890.10
2384	2012.07.04 05:15	close	1192	0.01	1.04245	0.00000	0.00000	0.76	890.86
2385	2012.07.04 11:00	buy	1193	0.01	1.04097	0.00000	0.00000
2386	2012.07.04 15:15	close	1193	0.01	1.04197	0.00000	0.00000	0.65	891.51
2387	2012.07.05 02:00	buy	1194	0.01	1.04013	0.00000	0.00000
2388	2012.07.05 04:45	buy	1195	0.01	1.03886	0.00000	0.00000
2389	2012.07.05 09:30	close	1194	0.01	1.03995	0.00000	0.00000	-0.20	891.31
2390	2012.07.05 09:30	close	1195	0.01	1.03995	0.00000	0.00000	0.71	892.02
2391	2012.07.05 10:45	sell	1196	0.01	1.04037	0.00000	0.00000
2392	2012.07.05 13:00	sell	1197	0.01	1.04237	0.00000	0.00000
2393	2012.07.05 14:45	close	1196	0.01	1.04042	0.00000	0.00000	-0.11	891.91
2394	2012.07.05 14:45	close	1197	0.01	1.04042	0.00000	0.00000	1.33	893.24
2395	2012.07.05 18:45	sell	1198	0.01	1.04284	0.00000	0.00000
2396	2012.07.06 02:45	close	1198	0.01	1.04208	0.00000	0.00000	0.46	893.70
2397	2012.07.06 03:00	buy	1199	0.01	1.04155	0.00000	0.00000
2398	2012.07.06 07:00	buy	1200	0.01	1.04027	0.00000	0.00000
2399	2012.07.06 08:45	close	1199	0.01	1.04169	0.00000	0.00000	0.03	893.73
2400	2012.07.06 08:45	close	1200	0.01	1.04169	0.00000	0.00000	0.95	894.68
2401	2012.07.06 16:00	buy	1201	0.01	1.03958	0.00000	0.00000
2402	2012.07.06 16:45	close	1201	0.01	1.04020	0.00000	0.00000	0.38	895.06
2403	2012.07.06 18:00	buy	1202	0.01	1.03861	0.00000	0.00000
2404	2012.07.06 19:30	close	1202	0.01	1.03950	0.00000	0.00000	0.57	895.63
2405	2012.07.06 19:45	buy	1203	0.01	1.03945	0.00000	0.00000
2406	2012.07.06 21:30	close	1203	0.01	1.04008	0.00000	0.00000	0.38	896.01
2407	2012.07.09 16:00	sell	1204	0.01	1.03952	0.00000	0.00000
2408	2012.07.09 16:15	close	1204	0.01	1.03885	0.00000	0.00000	0.41	896.42
2409	2012.07.09 19:00	sell	1205	0.01	1.03967	0.00000	0.00000
2410	2012.07.09 20:30	close	1205	0.01	1.03900	0.00000	0.00000	0.41	896.83
2411	2012.07.09 20:45	sell	1206	0.01	1.03889	0.00000	0.00000
2412	2012.07.09 23:15	sell	1207	0.01	1.04041	0.00000	0.00000
2413	2012.07.10 02:30	close	1206	0.01	1.03933	0.00000	0.00000	-0.40	896.44
2414	2012.07.10 02:30	close	1207	0.01	1.03933	0.00000	0.00000	0.69	897.13
2415	2012.07.10 02:45	sell	1208	0.01	1.03941	0.00000	0.00000
2416	2012.07.10 04:30	close	1208	0.01	1.03829	0.00000	0.00000	0.74	897.87
2417	2012.07.10 10:00	sell	1209	0.01	1.03952	0.00000	0.00000
2418	2012.07.10 10:45	sell	1210	0.01	1.04100	0.00000	0.00000
2419	2012.07.10 18:00	sell	1211	0.01	1.04218	0.00000	0.00000
2420	2012.07.11 09:00	sell	1212	0.01	1.04342	0.00000	0.00000
2421	2012.07.12 03:45	close	1209	0.01	1.04028	0.00000	0.00000	-0.65	897.22
2422	2012.07.12 03:45	close	1210	0.01	1.04028	0.00000	0.00000	0.42	897.64
2423	2012.07.12 03:45	close	1211	0.01	1.04028	0.00000	0.00000	1.26	898.90
2424	2012.07.12 03:45	close	1212	0.01	1.04028	0.00000	0.00000	2.16	901.06
2425	2012.07.13 05:30	sell	1213	0.01	1.03540	0.00000	0.00000
2426	2012.07.13 08:15	close	1213	0.01	1.03460	0.00000	0.00000	0.50	901.56
2427	2012.07.13 18:45	sell	1214	0.01	1.03687	0.00000	0.00000
2428	2012.07.13 22:45	close	1214	0.01	1.03620	0.00000	0.00000	0.41	901.97
2429	2012.07.13 23:15	sell	1215	0.01	1.03734	0.00000	0.00000
2430	2012.07.13 23:30	close	1215	0.01	1.03653	0.00000	0.00000	0.51	902.48
2431	2012.07.16 02:00	sell	1216	0.01	1.03741	0.00000	0.00000
2432	2012.07.16 02:45	close	1216	0.01	1.03680	0.00000	0.00000	0.36	902.84
2433	2012.07.16 16:00	sell	1217	0.01	1.03891	0.00000	0.00000
2434	2012.07.16 21:15	sell	1218	0.01	1.04015	0.00000	0.00000
2435	2012.07.17 00:45	close	1217	0.01	1.03910	0.00000	0.00000	-0.21	902.63
2436	2012.07.17 00:45	close	1218	0.01	1.03910	0.00000	0.00000	0.68	903.32
2437	2012.07.17 02:00	sell	1219	0.01	1.03910	0.00000	0.00000
2438	2012.07.17 03:30	sell	1220	0.01	1.04164	0.00000	0.00000
2439	2012.07.17 04:45	sell	1221	0.01	1.04295	0.00000	0.00000
2440	2012.07.17 09:30	sell	1222	0.01	1.04430	0.00000	0.00000
2441	2012.07.17 16:30	close	1219	0.01	1.04163	0.00000	0.00000	-1.89	901.43
2442	2012.07.17 16:30	close	1220	0.01	1.04163	0.00000	0.00000	-0.07	901.36
2443	2012.07.17 16:30	close	1221	0.01	1.04163	0.00000	0.00000	0.87	902.23
2444	2012.07.17 16:30	close	1222	0.01	1.04163	0.00000	0.00000	1.84	904.07
2445	2012.07.17 18:00	sell	1223	0.01	1.04237	0.00000	0.00000
2446	2012.07.17 20:00	sell	1224	0.01	1.04358	0.00000	0.00000
2447	2012.07.18 04:15	close	1223	0.01	1.04260	0.00000	0.00000	-0.24	903.83
2448	2012.07.18 04:15	close	1224	0.01	1.04260	0.00000	0.00000	0.63	904.46
2449	2012.07.18 08:30	sell	1225	0.01	1.04349	0.00000	0.00000
2450	2012.07.18 13:30	sell	1226	0.01	1.04483	0.00000	0.00000
2451	2012.07.18 16:15	sell	1227	0.01	1.04634	0.00000	0.00000
2452	2012.07.19 04:45	sell	1228	0.01	1.04805	0.00000	0.00000
2453	2012.07.23 10:30	close	1225	0.01	1.04544	0.00000	0.00000	-1.51	902.95
2454	2012.07.23 10:30	close	1226	0.01	1.04544	0.00000	0.00000	-0.55	902.41
2455	2012.07.23 10:30	close	1227	0.01	1.04544	0.00000	0.00000	0.53	902.94
2456	2012.07.23 10:30	close	1228	0.01	1.04544	0.00000	0.00000	1.79	904.73
2457	2012.07.24 05:00	sell	1229	0.01	1.04692	0.00000	0.00000
2458	2012.07.24 06:00	sell	1230	0.01	1.04815	0.00000	0.00000
2459	2012.07.24 12:45	close	1229	0.01	1.04671	0.00000	0.00000	0.08	904.81
2460	2012.07.24 12:45	close	1230	0.01	1.04671	0.00000	0.00000	0.96	905.77
2461	2012.07.25 05:00	sell	1231	0.01	1.04480	0.00000	0.00000
2462	2012.07.25 07:45	close	1231	0.01	1.04388	0.00000	0.00000	0.59	906.36
2463	2012.07.25 11:00	sell	1232	0.01	1.04594	0.00000	0.00000
2464	2012.07.25 13:00	sell	1233	0.01	1.04750	0.00000	0.00000
2465	2012.07.25 17:00	close	1232	0.01	1.04636	0.00000	0.00000	-0.37	905.99
2466	2012.07.25 17:00	close	1233	0.01	1.04636	0.00000	0.00000	0.75	906.74
2467	2012.07.25 20:00	sell	1234	0.01	1.04786	0.00000	0.00000
2468	2012.07.25 21:15	close	1234	0.01	1.04656	0.00000	0.00000	0.86	907.60
2469	2012.07.26 03:30	sell	1235	0.01	1.04740	0.00000	0.00000
2470	2012.07.26 07:15	sell	1236	0.01	1.04876	0.00000	0.00000
2471	2012.07.26 11:00	close	1235	0.01	1.04778	0.00000	0.00000	-0.35	907.25
2472	2012.07.26 11:00	close	1236	0.01	1.04778	0.00000	0.00000	0.63	907.88
2473	2012.07.26 12:00	sell	1237	0.01	1.04788	0.00000	0.00000
2474	2012.07.26 16:15	sell	1238	0.01	1.04930	0.00000	0.00000
2475	2012.07.27 08:00	sell	1239	0.01	1.05043	0.00000	0.00000
2476	2012.07.27 09:15	sell	1240	0.01	1.05209	0.00000	0.00000
2477	2012.07.27 18:15	close	1237	0.01	1.04975	0.00000	0.00000	-1.42	906.46
2478	2012.07.27 18:15	close	1238	0.01	1.04975	0.00000	0.00000	-0.40	906.06
2479	2012.07.27 18:15	close	1239	0.01	1.04975	0.00000	0.00000	0.42	906.48
2480	2012.07.27 18:15	close	1240	0.01	1.04975	0.00000	0.00000	1.61	908.09
2481	2012.07.27 18:30	sell	1241	0.01	1.04951	0.00000	0.00000
2482	2012.07.27 19:45	sell	1242	0.01	1.05115	0.00000	0.00000
2483	2012.07.27 22:15	sell	1243	0.01	1.05239	0.00000	0.00000
2484	2012.07.30 00:30	close	1241	0.01	1.05078	0.00000	0.00000	-0.99	907.10
2485	2012.07.30 00:30	close	1242	0.01	1.05078	0.00000	0.00000	0.18	907.29
2486	2012.07.30 00:30	close	1243	0.01	1.05078	0.00000	0.00000	1.07	908.36
2487	2012.07.30 12:00	sell	1244	0.01	1.05284	0.00000	0.00000
2488	2012.07.30 17:00	close	1244	0.01	1.05185	0.00000	0.00000	0.64	909.00
2489	2012.07.30 17:15	sell	1245	0.01	1.05263	0.00000	0.00000
2490	2012.07.30 18:15	close	1245	0.01	1.05163	0.00000	0.00000	0.64	909.64
2491	2012.07.30 18:30	sell	1246	0.01	1.05125	0.00000	0.00000
2492	2012.07.31 02:45	close	1246	0.01	1.05047	0.00000	0.00000	0.48	910.12
2493	2012.07.31 07:00	sell	1247	0.01	1.05326	0.00000	0.00000
2494	2012.07.31 09:15	close	1247	0.01	1.05187	0.00000	0.00000	0.92	911.04
2495	2012.07.31 11:45	sell	1248	0.01	1.05381	0.00000	0.00000
2496	2012.07.31 18:15	close	1248	0.01	1.05318	0.00000	0.00000	0.38	911.42
2497	2012.07.31 19:00	sell	1249	0.01	1.05368	0.00000	0.00000
2498	2012.07.31 22:45	close	1249	0.01	1.05290	0.00000	0.00000	0.49	911.91
2499	2012.08.01 10:15	sell	1250	0.01	1.05399	0.00000	0.00000
2500	2012.08.01 14:45	close	1250	0.01	1.05281	0.00000	0.00000	0.78	912.69
2501	2012.08.01 19:30	sell	1251	0.01	1.05366	0.00000	0.00000
2502	2012.08.01 20:15	close	1251	0.01	1.05033	0.00000	0.00000	2.32	915.01
2503	2012.08.02 04:15	sell	1252	0.01	1.05195	0.00000	0.00000
2504	2012.08.02 06:45	sell	1253	0.01	1.05338	0.00000	0.00000
2505	2012.08.02 11:15	sell	1254	0.01	1.05458	0.00000	0.00000
2506	2012.08.02 15:00	close	1252	0.01	1.05306	0.00000	0.00000	-0.86	914.15
2507	2012.08.02 15:00	close	1253	0.01	1.05306	0.00000	0.00000	0.16	914.31
2508	2012.08.02 15:00	close	1254	0.01	1.05306	0.00000	0.00000	1.02	915.33
2509	2012.08.03 04:00	sell	1255	0.01	1.05356	0.00000	0.00000
2510	2012.08.03 04:30	close	1255	0.01	1.05285	0.00000	0.00000	0.44	915.77
2511	2012.08.03 05:45	sell	1256	0.01	1.05375	0.00000	0.00000
2512	2012.08.03 09:30	sell	1257	0.01	1.05512	0.00000	0.00000
2513	2012.08.03 10:45	close	1256	0.01	1.05406	0.00000	0.00000	-0.29	915.48
2514	2012.08.03 10:45	close	1257	0.01	1.05406	0.00000	0.00000	0.69	916.17
2515	2012.08.03 11:30	sell	1258	0.01	1.05493	0.00000	0.00000
2516	2012.08.03 12:15	close	1258	0.01	1.05369	0.00000	0.00000	0.82	916.99
2517	2012.08.03 18:00	sell	1259	0.01	1.05482	0.00000	0.00000
2518	2012.08.03 18:30	close	1259	0.01	1.05417	0.00000	0.00000	0.39	917.38
2519	2012.08.03 23:00	sell	1260	0.01	1.05793	0.00000	0.00000
2520	2012.08.06 01:15	close	1260	0.01	1.05725	0.00000	0.00000	0.41	917.80
2521	2012.08.06 02:15	sell	1261	0.01	1.05668	0.00000	0.00000
2522	2012.08.06 10:00	close	1261	0.01	1.05591	0.00000	0.00000	0.49	918.29
2523	2012.08.06 17:00	sell	1262	0.01	1.05736	0.00000	0.00000
2524	2012.08.06 22:00	close	1262	0.01	1.05652	0.00000	0.00000	0.53	918.82
2525	2012.08.07 04:00	sell	1263	0.01	1.05786	0.00000	0.00000
2526	2012.08.07 10:45	close	1263	0.01	1.05656	0.00000	0.00000	0.86	919.68
2527	2012.08.08 08:30	sell	1264	0.01	1.05229	0.00000	0.00000
2528	2012.08.08 14:00	close	1264	0.01	1.05159	0.00000	0.00000	0.43	920.11
2529	2012.08.08 23:15	sell	1265	0.01	1.05137	0.00000	0.00000
2530	2012.08.09 01:00	close	1265	0.01	1.05058	0.00000	0.00000	0.48	920.58
2531	2012.08.09 04:45	sell	1266	0.01	1.05318	0.00000	0.00000
2532	2012.08.09 07:45	close	1266	0.01	1.05221	0.00000	0.00000	0.63	921.21
2533	2012.08.10 19:00	sell	1267	0.01	1.04717	0.00000	0.00000
2534	2012.08.13 00:15	close	1267	0.01	1.04599	0.00000	0.00000	0.77	921.99
2535	2012.08.13 12:00	sell	1268	0.01	1.04644	0.00000	0.00000
2536	2012.08.13 16:00	close	1268	0.01	1.04573	0.00000	0.00000	0.44	922.43
2537	2012.08.14 12:30	sell	1269	0.01	1.04525	0.00000	0.00000
2538	2012.08.14 13:45	close	1269	0.01	1.04446	0.00000	0.00000	0.49	922.92
2539	2012.08.16 10:45	sell	1270	0.01	1.03762	0.00000	0.00000
2540	2012.08.16 12:00	close	1270	0.01	1.03687	0.00000	0.00000	0.46	923.38
2541	2012.08.16 18:30	sell	1271	0.01	1.03854	0.00000	0.00000
2542	2012.08.16 19:00	close	1271	0.01	1.03793	0.00000	0.00000	0.36	923.74
2543	2012.08.17 02:00	sell	1272	0.01	1.03793	0.00000	0.00000
2544	2012.08.17 02:30	close	1272	0.01	1.03729	0.00000	0.00000	0.39	924.13
2545	2012.08.20 02:00	sell	1273	0.01	1.03133	0.00000	0.00000
2546	2012.08.20 06:30	sell	1274	0.01	1.03269	0.00000	0.00000
2547	2012.08.20 10:45	sell	1275	0.01	1.03389	0.00000	0.00000
2548	2012.08.20 14:15	close	1273	0.01	1.03235	0.00000	0.00000	-0.81	923.32
2549	2012.08.20 14:15	close	1274	0.01	1.03235	0.00000	0.00000	0.17	923.49
2550	2012.08.20 14:15	close	1275	0.01	1.03235	0.00000	0.00000	1.03	924.52
2551	2012.08.20 17:00	sell	1276	0.01	1.03359	0.00000	0.00000
2552	2012.08.20 19:15	close	1276	0.01	1.03295	0.00000	0.00000	0.38	924.90
2553	2012.08.21 03:45	sell	1277	0.01	1.03450	0.00000	0.00000
2554	2012.08.21 08:45	sell	1278	0.01	1.03600	0.00000	0.00000
2555	2012.08.21 14:15	close	1277	0.01	1.03462	0.00000	0.00000	-0.15	924.75
2556	2012.08.21 14:15	close	1278	0.01	1.03462	0.00000	0.00000	0.92	925.67
2557	2012.08.21 20:00	sell	1279	0.01	1.03596	0.00000	0.00000
2558	2012.08.22 02:30	close	1279	0.01	1.03519	0.00000	0.00000	0.47	926.14
2559	2012.08.22 02:45	sell	1280	0.01	1.03524	0.00000	0.00000
2560	2012.08.22 04:15	close	1280	0.01	1.03449	0.00000	0.00000	0.47	926.61
2561	2012.08.22 17:00	sell	1281	0.01	1.03666	0.00000	0.00000
2562	2012.08.22 20:15	sell	1282	0.01	1.03789	0.00000	0.00000
2563	2012.08.22 20:30	sell	1283	0.01	1.03953	0.00000	0.00000
2564	2012.08.22 20:45	sell	1284	0.01	1.04159	0.00000	0.00000
2565	2012.08.23 11:15	close	1281	0.01	1.03868	0.00000	0.00000	-1.54	925.07
2566	2012.08.23 11:15	close	1282	0.01	1.03868	0.00000	0.00000	-0.65	924.42
2567	2012.08.23 11:15	close	1283	0.01	1.03868	0.00000	0.00000	0.52	924.93
2568	2012.08.23 11:15	close	1284	0.01	1.03868	0.00000	0.00000	2.00	926.93
2569	2012.08.23 16:45	sell	1285	0.01	1.03911	0.00000	0.00000
2570	2012.08.23 19:30	close	1285	0.01	1.03814	0.00000	0.00000	0.62	927.55
2571	2012.08.28 08:45	sell	1286	0.01	1.02710	0.00000	0.00000
2572	2012.08.28 12:00	close	1286	0.01	1.02644	0.00000	0.00000	0.40	927.95
2573	2012.08.28 18:45	sell	1287	0.01	1.02420	0.00000	0.00000
2574	2012.08.29 03:45	close	1287	0.01	1.02312	0.00000	0.00000	0.69	928.64
2575	2012.08.29 07:45	sell	1288	0.01	1.02526	0.00000	0.00000
2576	2012.08.29 10:30	close	1288	0.01	1.02464	0.00000	0.00000	0.37	929.01
2577	2012.08.30 09:15	sell	1289	0.01	1.02360	0.00000	0.00000
2578	2012.08.30 14:45	sell	1290	0.01	1.02522	0.00000	0.00000
2579	2012.08.30 15:15	close	1289	0.01	1.02391	0.00000	0.00000	-0.30	928.71
2580	2012.08.30 15:15	close	1290	0.01	1.02391	0.00000	0.00000	0.86	929.57
2581	2012.08.31 10:00	sell	1291	0.01	1.02219	0.00000	0.00000
2582	2012.08.31 12:30	sell	1292	0.01	1.02352	0.00000	0.00000
2583	2012.08.31 14:45	close	1291	0.01	1.02073	0.00000	0.00000	0.97	930.54
2584	2012.08.31 14:45	close	1292	0.01	1.02073	0.00000	0.00000	1.93	932.47
2585	2012.09.03 18:45	sell	1293	0.01	1.01153	0.00000	0.00000
2586	2012.09.03 19:15	close	1293	0.01	1.01039	0.00000	0.00000	0.75	933.22
2587	2012.09.04 07:15	sell	1294	0.01	1.01212	0.00000	0.00000
2588	2012.09.04 09:30	close	1294	0.01	1.01092	0.00000	0.00000	0.79	934.01
2589	2012.09.05 16:15	sell	1295	0.01	1.00894	0.00000	0.00000
2590	2012.09.05 18:30	sell	1296	0.01	1.01046	0.00000	0.00000
2591	2012.09.05 19:45	close	1295	0.01	1.00934	0.00000	0.00000	-0.36	933.65
2592	2012.09.05 19:45	close	1296	0.01	1.00934	0.00000	0.00000	0.73	934.38
2593	2012.09.06 03:45	sell	1297	0.01	1.01194	0.00000	0.00000
2594	2012.09.06 13:30	close	1297	0.01	1.01117	0.00000	0.00000	0.48	934.86
2595	2012.09.06 13:45	sell	1298	0.01	1.01089	0.00000	0.00000
2596	2012.09.06 14:30	close	1298	0.01	1.00920	0.00000	0.00000	1.14	936.00
2597	2012.09.07 04:30	sell	1299	0.01	1.01181	0.00000	0.00000
2598	2012.09.07 05:15	close	1299	0.01	1.01085	0.00000	0.00000	0.62	936.62
2599	2012.09.07 06:00	sell	1300	0.01	1.01205	0.00000	0.00000
2600	2012.09.07 07:30	sell	1301	0.01	1.01331	0.00000	0.00000
2601	2012.09.07 10:00	sell	1302	0.01	1.01448	0.00000	0.00000
2602	2012.09.07 14:00	sell	1303	0.01	1.01583	0.00000	0.00000
2603	2012.09.10 00:01	close	1300	0.01	1.01364	0.00000	0.00000	-1.22	935.41
2604	2012.09.10 00:01	close	1301	0.01	1.01364	0.00000	0.00000	-0.31	935.10
2605	2012.09.10 00:01	close	1302	0.01	1.01364	0.00000	0.00000	0.53	935.63
2606	2012.09.10 00:01	close	1303	0.01	1.01364	0.00000	0.00000	1.49	937.12
2607	2012.09.10 04:45	sell	1304	0.01	1.01501	0.00000	0.00000
2608	2012.09.10 05:15	close	1304	0.01	1.01365	0.00000	0.00000	0.91	938.03
2609	2012.09.10 16:30	sell	1305	0.01	1.01247	0.00000	0.00000
2610	2012.09.10 17:00	close	1305	0.01	1.01082	0.00000	0.00000	1.11	939.14
2611	2012.09.11 02:00	buy	1306	0.01	1.00908	0.00000	0.00000
2612	2012.09.11 04:45	close	1306	0.01	1.01010	0.00000	0.00000	0.66	939.80
2613	2012.09.11 05:00	buy	1307	0.01	1.01010	0.00000	0.00000
2614	2012.09.11 07:15	buy	1308	0.01	1.00884	0.00000	0.00000
2615	2012.09.11 11:15	sell	1309	0.01	1.00971	0.00000	0.00000
2616	2012.09.11 11:30	close	1307	0.01	1.01001	0.00000	0.00000	-0.13	939.67
2617	2012.09.11 11:30	close	1308	0.01	1.01001	0.00000	0.00000	0.77	940.44
2618	2012.09.11 11:45	close	1309	0.01	1.00889	0.00000	0.00000	0.52	940.96
2619	2012.09.11 12:00	buy	1310	0.01	1.00945	0.00000	0.00000
2620	2012.09.11 12:30	close	1310	0.01	1.01007	0.00000	0.00000	0.38	941.34
2621	2012.09.11 12:45	sell	1311	0.01	1.01030	0.00000	0.00000
2622	2012.09.11 13:00	buy	1312	0.01	1.01063	0.00000	0.00000
2623	2012.09.11 14:45	close	1312	0.01	1.01144	0.00000	0.00000	0.51	941.85
2624	2012.09.11 15:00	sell	1313	0.01	1.01215	0.00000	0.00000
2625	2012.09.11 16:00	sell	1314	0.01	1.01398	0.00000	0.00000
2626	2012.09.11 17:30	sell	1315	0.01	1.01530	0.00000	0.00000
2627	2012.09.13 08:45	buy	1316	0.01	1.02024	0.00000	0.00000
2628	2012.09.13 10:00	buy	1317	0.01	1.01881	0.00000	0.00000
2629	2012.09.13 10:30	close	1316	0.01	1.02026	0.00000	0.00000	-0.06	941.79
2630	2012.09.13 10:30	close	1317	0.01	1.02026	0.00000	0.00000	0.97	942.76
2631	2012.09.13 11:00	buy	1318	0.01	1.01967	0.00000	0.00000
2632	2012.09.13 13:00	buy	1319	0.01	1.01815	0.00000	0.00000
2633	2012.09.13 14:15	close	1318	0.01	1.01948	0.00000	0.00000	-0.21	942.55
2634	2012.09.13 14:15	close	1319	0.01	1.01948	0.00000	0.00000	0.88	943.43
2635	2012.09.13 18:45	buy	1320	0.01	1.01890	0.00000	0.00000
2636	2012.09.13 19:15	close	1320	0.01	1.02022	0.00000	0.00000	0.88	944.31
2637	2012.09.17 02:30	buy	1321	0.01	1.02202	0.00000	0.00000
2638	2012.09.17 03:15	close	1321	0.01	1.02296	0.00000	0.00000	0.60	944.91
2639	2012.09.17 03:45	buy	1322	0.01	1.02190	0.00000	0.00000
2640	2012.09.17 09:45	close	1322	0.01	1.02254	0.00000	0.00000	0.39	945.30
2641	2012.09.17 18:00	buy	1323	0.01	1.01977	0.00000	0.00000
2642	2012.09.17 20:45	close	1323	0.01	1.02063	0.00000	0.00000	0.55	945.85
2643	2012.09.18 03:00	buy	1324	0.01	1.01866	0.00000	0.00000
2644	2012.09.18 04:00	close	1324	0.01	1.01930	0.00000	0.00000	0.39	946.24
2645	2012.09.18 08:00	buy	1325	0.01	1.01843	0.00000	0.00000
2646	2012.09.18 10:00	buy	1326	0.01	1.01695	0.00000	0.00000
2647	2012.09.18 16:45	close	1325	0.01	1.01822	0.00000	0.00000	-0.22	946.02
2648	2012.09.18 16:45	close	1326	0.01	1.01822	0.00000	0.00000	0.84	946.86
2649	2012.09.18 17:00	buy	1327	0.01	1.01747	0.00000	0.00000
2650	2012.09.18 22:15	close	1327	0.01	1.01822	0.00000	0.00000	0.47	947.33
2651	2012.09.19 03:30	buy	1328	0.01	1.01656	0.00000	0.00000
2652	2012.09.19 06:15	close	1328	0.01	1.01730	0.00000	0.00000	0.46	947.79
2653	2012.09.19 11:30	buy	1329	0.01	1.01697	0.00000	0.00000
2654	2012.09.19 14:45	close	1329	0.01	1.01759	0.00000	0.00000	0.37	948.16
2655	2012.09.19 23:15	buy	1330	0.01	1.02088	0.00000	0.00000
2656	2012.09.20 04:45	buy	1331	0.01	1.01909	0.00000	0.00000
2657	2012.09.20 05:45	buy	1332	0.01	1.01790	0.00000	0.00000
2658	2012.09.20 08:00	buy	1333	0.01	1.01654	0.00000	0.00000
2659	2012.09.20 15:00	close	1330	0.01	1.01904	0.00000	0.00000	-1.46	946.71
2660	2012.09.20 15:00	close	1331	0.01	1.01904	0.00000	0.00000	-0.11	946.60
2661	2012.09.20 15:00	close	1332	0.01	1.01904	0.00000	0.00000	0.75	947.35
2662	2012.09.20 15:00	close	1333	0.01	1.01904	0.00000	0.00000	1.72	949.07
2663	2012.09.21 17:15	buy	1334	0.01	1.02136	0.00000	0.00000
2664	2012.09.21 19:45	close	1334	0.01	1.02213	0.00000	0.00000	0.48	949.55
2665	2012.09.24 02:00	buy	1335	0.01	1.01992	0.00000	0.00000
2666	2012.09.24 13:45	close	1335	0.01	1.02058	0.00000	0.00000	0.40	949.95
2667	2012.09.25 18:15	buy	1336	0.01	1.01992	0.00000	0.00000
2668	2012.09.25 21:45	buy	1337	0.01	1.01839	0.00000	0.00000
2669	2012.09.26 00:45	buy	1338	0.01	1.01719	0.00000	0.00000
2670	2012.09.26 04:30	buy	1339	0.01	1.01521	0.00000	0.00000
2671	2012.09.26 17:00	close	1336	0.01	1.01886	0.00000	0.00000	-0.85	949.10
2672	2012.09.26 17:00	close	1337	0.01	1.01886	0.00000	0.00000	0.25	949.34
2673	2012.09.26 17:00	close	1338	0.01	1.01886	0.00000	0.00000	1.13	950.47
2674	2012.09.26 17:00	close	1339	0.01	1.01886	0.00000	0.00000	2.55	953.02
2675	2012.09.27 03:15	buy	1340	0.01	1.02020	0.00000	0.00000
2676	2012.09.27 03:30	close	1340	0.01	1.02087	0.00000	0.00000	0.41	953.43
2677	2012.09.28 10:00	buy	1341	0.01	1.02340	0.00000	0.00000
2678	2012.09.28 14:30	buy	1342	0.01	1.02207	0.00000	0.00000
2679	2012.09.28 20:30	buy	1343	0.01	1.02046	0.00000	0.00000
2680	2012.10.01 00:30	buy	1344	0.01	1.01890	0.00000	0.00000
2681	2012.10.02 07:00	close	1311	0.01	1.01222	0.00000	0.00000	-1.60	951.83
2682	2012.10.02 07:00	close	1313	0.01	1.01222	0.00000	0.00000	-0.27	951.56
2683	2012.10.02 07:00	close	1314	0.01	1.01222	0.00000	0.00000	1.04	952.59
2684	2012.10.02 07:00	close	1315	0.01	1.01222	0.00000	0.00000	1.98	954.57
2685	2012.10.18 21:30	close	1341	0.01	1.02193	0.00000	0.00000	-1.57	953.00
2686	2012.10.18 21:30	close	1342	0.01	1.02193	0.00000	0.00000	-0.62	952.38
2687	2012.10.18 21:30	close	1343	0.01	1.02193	0.00000	0.00000	0.53	952.92
2688	2012.10.18 21:30	close	1344	0.01	1.02193	0.00000	0.00000	1.68	954.59
2689	2012.10.22 02:00	buy	1345	0.01	1.02438	0.00000	0.00000
2690	2012.10.22 02:45	close	1345	0.01	1.02513	0.00000	0.00000	0.46	955.05
2691	2012.10.22 04:00	buy	1346	0.01	1.02406	0.00000	0.00000
2692	2012.10.22 06:30	close	1346	0.01	1.02481	0.00000	0.00000	0.47	955.52
2693	2012.10.22 07:00	buy	1347	0.01	1.02433	0.00000	0.00000
2694	2012.10.22 09:30	close	1347	0.01	1.02510	0.00000	0.00000	0.48	956.00
2695	2012.10.22 17:15	buy	1348	0.01	1.02518	0.00000	0.00000
2696	2012.10.22 21:00	buy	1349	0.01	1.02351	0.00000	0.00000
2697	2012.10.23 00:15	close	1348	0.01	1.02483	0.00000	0.00000	-0.34	955.66
2698	2012.10.23 00:15	close	1349	0.01	1.02483	0.00000	0.00000	0.86	956.52
2699	2012.10.23 04:00	buy	1350	0.01	1.02369	0.00000	0.00000
2700	2012.10.23 07:45	close	1350	0.01	1.02453	0.00000	0.00000	0.53	957.05
2701	2012.10.23 16:00	buy	1351	0.01	1.01716	0.00000	0.00000
2702	2012.10.23 17:00	close	1351	0.01	1.01807	0.00000	0.00000	0.58	957.63
2703	2012.10.23 17:15	buy	1352	0.01	1.01749	0.00000	0.00000
2704	2012.10.23 18:15	close	1352	0.01	1.01810	0.00000	0.00000	0.37	958.00
2705	2012.10.23 19:15	buy	1353	0.01	1.01907	0.00000	0.00000
2706	2012.10.23 20:45	buy	1354	0.01	1.01782	0.00000	0.00000
2707	2012.10.24 00:45	close	1353	0.01	1.01886	0.00000	0.00000	-0.24	957.75
2708	2012.10.24 00:45	close	1354	0.01	1.01886	0.00000	0.00000	0.66	958.41
2709	2012.10.25 12:30	buy	1355	0.01	1.02912	0.00000	0.00000
2710	2012.10.25 14:15	close	1355	0.01	1.02978	0.00000	0.00000	0.40	958.81
2711	2012.10.26 06:45	buy	1356	0.01	1.02694	0.00000	0.00000
2712	2012.10.26 08:30	close	1356	0.01	1.02792	0.00000	0.00000	0.63	959.44
2713	2012.10.29 18:00	buy	1357	0.01	1.03338	0.00000	0.00000
2714	2012.10.29 20:00	close	1357	0.01	1.03415	0.00000	0.00000	0.48	959.92
2715	2012.10.30 17:15	buy	1358	0.01	1.03540	0.00000	0.00000
2716	2012.10.30 18:00	close	1358	0.01	1.03614	0.00000	0.00000	0.46	960.38
2717	2012.10.30 23:00	buy	1359	0.01	1.03544	0.00000	0.00000
2718	2012.10.31 00:15	close	1359	0.01	1.03645	0.00000	0.00000	0.63	961.01
2719	2012.11.01 08:00	buy	1360	0.01	1.03609	0.00000	0.00000
2720	2012.11.01 08:30	close	1360	0.01	1.03692	0.00000	0.00000	0.53	961.54
2721	2012.11.01 16:30	buy	1361	0.01	1.03656	0.00000	0.00000
2722	2012.11.01 17:15	close	1361	0.01	1.03726	0.00000	0.00000	0.43	961.97
2723	2012.11.01 18:30	buy	1362	0.01	1.03614	0.00000	0.00000
2724	2012.11.01 23:45	close	1362	0.01	1.03725	0.00000	0.00000	0.72	962.69
2725	2012.11.02 04:45	buy	1363	0.01	1.03579	0.00000	0.00000
2726	2012.11.02 09:45	buy	1364	0.01	1.03455	0.00000	0.00000
2727	2012.11.02 13:45	buy	1365	0.01	1.03297	0.00000	0.00000
2728	2012.11.02 17:45	buy	1366	0.01	1.03135	0.00000	0.00000
2729	2012.11.06 04:45	close	1363	0.01	1.03787	0.00000	0.00000	1.38	964.07
2730	2012.11.06 04:45	close	1364	0.01	1.03787	0.00000	0.00000	2.27	966.33
2731	2012.11.06 04:45	close	1365	0.01	1.03787	0.00000	0.00000	3.41	969.74
2732	2012.11.06 04:45	close	1366	0.01	1.03787	0.00000	0.00000	4.57	974.30
2733	2012.11.06 10:45	buy	1367	0.01	1.03660	0.00000	0.00000
2734	2012.11.06 15:30	close	1367	0.01	1.03738	0.00000	0.00000	0.49	974.79
2735	2012.11.06 19:45	buy	1368	0.01	1.03580	0.00000	0.00000
2736	2012.11.07 00:00	buy	1369	0.01	1.03457	0.00000	0.00000
2737	2012.11.07 11:00	buy	1370	0.01	1.03340	0.00000	0.00000
2738	2012.11.07 12:30	close	1368	0.01	1.03510	0.00000	0.00000	-0.59	974.20
2739	2012.11.07 12:30	close	1369	0.01	1.03510	0.00000	0.00000	0.31	974.51
2740	2012.11.07 12:30	close	1370	0.01	1.03510	0.00000	0.00000	1.15	975.66
2741	2012.11.09 12:15	buy	1371	0.01	1.03972	0.00000	0.00000
2742	2012.11.09 15:30	buy	1372	0.01	1.03824	0.00000	0.00000
2743	2012.11.09 17:00	close	1371	0.01	1.03930	0.00000	0.00000	-0.37	975.29
2744	2012.11.09 17:00	close	1372	0.01	1.03930	0.00000	0.00000	0.69	975.98
2745	2012.11.12 04:00	sell	1373	0.01	1.04041	0.00000	0.00000
2746	2012.11.12 11:00	sell	1374	0.01	1.04169	0.00000	0.00000
2747	2012.11.12 14:15	sell	1375	0.01	1.04302	0.00000	0.00000
2748	2012.11.12 18:15	buy	1376	0.01	1.04213	0.00000	0.00000
2749	2012.11.13 02:15	close	1373	0.01	1.04144	0.00000	0.00000	-0.82	975.16
2750	2012.11.13 02:15	close	1374	0.01	1.04144	0.00000	0.00000	0.10	975.26
2751	2012.11.13 02:15	close	1375	0.01	1.04144	0.00000	0.00000	1.05	976.32
2752	2012.11.13 03:00	buy	1377	0.01	1.04029	0.00000	0.00000
2753	2012.11.13 08:30	close	1376	0.01	1.04167	0.00000	0.00000	-0.42	975.89
2754	2012.11.13 08:30	close	1377	0.01	1.04167	0.00000	0.00000	0.92	976.81
2755	2012.11.13 08:45	sell	1378	0.01	1.04195	0.00000	0.00000
2756	2012.11.13 14:30	sell	1379	0.01	1.04341	0.00000	0.00000
2757	2012.11.13 17:15	sell	1380	0.01	1.04466	0.00000	0.00000
2758	2012.11.14 00:45	sell	1381	0.01	1.04605	0.00000	0.00000
2759	2012.11.14 12:15	buy	1382	0.01	1.04425	0.00000	0.00000
2760	2012.11.14 12:30	close	1378	0.01	1.04380	0.00000	0.00000	-1.40	975.42
2761	2012.11.14 12:30	close	1379	0.01	1.04380	0.00000	0.00000	-0.36	975.06
2762	2012.11.14 12:30	close	1380	0.01	1.04380	0.00000	0.00000	0.54	975.60
2763	2012.11.14 12:30	close	1381	0.01	1.04380	0.00000	0.00000	1.55	977.15
2764	2012.11.14 13:30	buy	1383	0.01	1.04298	0.00000	0.00000
2765	2012.11.14 16:45	buy	1384	0.01	1.04130	0.00000	0.00000
2766	2012.11.14 23:45	buy	1385	0.01	1.03965	0.00000	0.00000
2767	2012.11.15 05:00	sell	1386	0.01	1.04066	0.00000	0.00000
2768	2012.11.15 05:30	close	1386	0.01	1.03992	0.00000	0.00000	0.46	977.61
2769	2012.11.16 09:30	sell	1387	0.01	1.03436	0.00000	0.00000
2770	2012.11.16 10:45	close	1387	0.01	1.03375	0.00000	0.00000	0.37	977.98
2771	2012.11.16 23:15	sell	1388	0.01	1.03532	0.00000	0.00000
2772	2012.11.19 01:45	sell	1389	0.01	1.03662	0.00000	0.00000
2773	2012.11.19 11:45	sell	1390	0.01	1.03814	0.00000	0.00000
2774	2012.11.19 17:00	close	1388	0.01	1.03613	0.00000	0.00000	-0.66	977.33
2775	2012.11.19 17:00	close	1389	0.01	1.03613	0.00000	0.00000	0.29	977.62
2776	2012.11.19 17:00	close	1390	0.01	1.03613	0.00000	0.00000	1.38	979.00
2777	2012.11.20 19:00	sell	1391	0.01	1.03544	0.00000	0.00000
2778	2012.11.20 19:30	close	1391	0.01	1.03465	0.00000	0.00000	0.50	979.50
2779	2012.11.21 20:00	sell	1392	0.01	1.03287	0.00000	0.00000
2780	2012.11.22 02:45	sell	1393	0.01	1.03422	0.00000	0.00000
2781	2012.11.22 10:45	close	1392	0.01	1.03255	0.00000	0.00000	0.14	979.63
2782	2012.11.22 10:45	close	1393	0.01	1.03255	0.00000	0.00000	1.13	980.76
2783	2012.11.22 16:00	sell	1394	0.01	1.03576	0.00000	0.00000
2784	2012.11.23 05:45	sell	1395	0.01	1.03712	0.00000	0.00000
2785	2012.11.23 07:30	sell	1396	0.01	1.03829	0.00000	0.00000
2786	2012.11.23 10:00	close	1394	0.01	1.03675	0.00000	0.00000	-0.79	979.98
2787	2012.11.23 10:00	close	1395	0.01	1.03675	0.00000	0.00000	0.19	980.17
2788	2012.11.23 10:00	close	1396	0.01	1.03675	0.00000	0.00000	1.03	981.20
2789	2012.11.23 10:15	sell	1397	0.01	1.03670	0.00000	0.00000
2790	2012.11.23 14:15	sell	1398	0.01	1.03795	0.00000	0.00000
2791	2012.11.23 17:00	close	1397	0.01	1.03651	0.00000	0.00000	0.06	981.26
2792	2012.11.23 17:00	close	1398	0.01	1.03651	0.00000	0.00000	0.96	982.22
2793	2012.11.23 18:30	sell	1399	0.01	1.03808	0.00000	0.00000
2794	2012.11.23 19:30	close	1399	0.01	1.03733	0.00000	0.00000	0.46	982.68
2795	2012.11.23 19:45	sell	1400	0.01	1.03781	0.00000	0.00000
2796	2012.11.23 22:00	close	1400	0.01	1.03694	0.00000	0.00000	0.55	983.23
2797	2012.11.23 23:00	sell	1401	0.01	1.03812	0.00000	0.00000
2798	2012.11.23 23:30	close	1401	0.01	1.03719	0.00000	0.00000	0.60	983.83
2799	2012.11.23 23:45	sell	1402	0.01	1.03727	0.00000	0.00000
2800	2012.11.26 00:15	sell	1403	0.01	1.03871	0.00000	0.00000
2801	2012.11.26 02:45	close	1402	0.01	1.03753	0.00000	0.00000	-0.27	983.56
2802	2012.11.26 02:45	close	1403	0.01	1.03753	0.00000	0.00000	0.77	984.33
2803	2012.11.26 03:00	sell	1404	0.01	1.03768	0.00000	0.00000
2804	2012.11.26 15:30	sell	1405	0.01	1.03894	0.00000	0.00000
2805	2012.11.26 16:45	sell	1406	0.01	1.04027	0.00000	0.00000
2806	2012.11.26 20:45	close	1404	0.01	1.03863	0.00000	0.00000	-0.75	983.58
2807	2012.11.26 20:45	close	1405	0.01	1.03863	0.00000	0.00000	0.15	983.73
2808	2012.11.26 20:45	close	1406	0.01	1.03863	0.00000	0.00000	1.10	984.83
2809	2012.11.26 23:00	sell	1407	0.01	1.03917	0.00000	0.00000
2810	2012.11.27 01:45	sell	1408	0.01	1.04043	0.00000	0.00000
2811	2012.11.27 08:15	close	1407	0.01	1.03939	0.00000	0.00000	-0.24	984.59
2812	2012.11.27 08:15	close	1408	0.01	1.03939	0.00000	0.00000	0.68	985.27
2813	2012.11.27 10:00	sell	1409	0.01	1.03980	0.00000	0.00000
2814	2012.11.27 11:45	close	1409	0.01	1.03901	0.00000	0.00000	0.50	985.77
2815	2012.11.28 09:00	sell	1410	0.01	1.03922	0.00000	0.00000
2816	2012.11.28 11:00	close	1410	0.01	1.03839	0.00000	0.00000	0.53	986.30
2817	2012.11.28 20:00	sell	1411	0.01	1.04013	0.00000	0.00000
2818	2012.11.28 21:00	close	1411	0.01	1.03947	0.00000	0.00000	0.40	986.70
2819	2012.11.29 23:30	sell	1412	0.01	1.03601	0.00000	0.00000
2820	2012.11.30 00:15	close	1412	0.01	1.03469	0.00000	0.00000	0.87	987.57
2821	2012.11.30 07:30	sell	1413	0.01	1.03577	0.00000	0.00000
2822	2012.11.30 09:15	close	1413	0.01	1.03505	0.00000	0.00000	0.45	988.02
2823	2012.11.30 16:15	sell	1414	0.01	1.03630	0.00000	0.00000
2824	2012.11.30 16:30	close	1414	0.01	1.03565	0.00000	0.00000	0.40	988.42
2825	2012.11.30 23:00	sell	1415	0.01	1.03650	0.00000	0.00000
2826	2012.12.03 01:15	close	1415	0.01	1.03576	0.00000	0.00000	0.45	988.88
2827	2012.12.03 10:00	sell	1416	0.01	1.03367	0.00000	0.00000
2828	2012.12.03 13:45	sell	1417	0.01	1.03527	0.00000	0.00000
2829	2012.12.03 21:45	sell	1418	0.01	1.03651	0.00000	0.00000
2830	2012.12.04 04:45	sell	1419	0.01	1.03886	0.00000	0.00000
2831	2012.12.07 14:45	close	1416	0.01	1.03417	0.00000	0.00000	-0.47	988.40
2832	2012.12.07 14:45	close	1417	0.01	1.03417	0.00000	0.00000	0.68	989.08
2833	2012.12.07 14:45	close	1418	0.01	1.03417	0.00000	0.00000	1.57	990.65
2834	2012.12.07 14:45	close	1419	0.01	1.03417	0.00000	0.00000	3.25	993.90
2835	2012.12.10 08:30	sell	1420	0.01	1.03517	0.00000	0.00000
2836	2012.12.10 14:45	sell	1421	0.01	1.03667	0.00000	0.00000
2837	2012.12.10 18:00	close	1420	0.01	1.03552	0.00000	0.00000	-0.32	993.58
2838	2012.12.10 18:00	close	1421	0.01	1.03552	0.00000	0.00000	0.75	994.33
2839	2012.12.11 11:15	sell	1422	0.01	1.03523	0.00000	0.00000
2840	2012.12.11 15:45	sell	1423	0.01	1.03669	0.00000	0.00000
2841	2012.12.11 17:45	sell	1424	0.01	1.03780	0.00000	0.00000
2842	2012.12.12 10:00	sell	1425	0.01	1.03908	0.00000	0.00000
2843	2012.12.13 10:30	close	1422	0.01	1.03700	0.00000	0.00000	-1.37	992.96
2844	2012.12.13 10:30	close	1423	0.01	1.03700	0.00000	0.00000	-0.32	992.64
2845	2012.12.13 10:30	close	1424	0.01	1.03700	0.00000	0.00000	0.47	993.11
2846	2012.12.13 10:30	close	1425	0.01	1.03700	0.00000	0.00000	1.40	994.51
2847	2012.12.14 06:15	sell	1426	0.01	1.03676	0.00000	0.00000
2848	2012.12.14 09:15	sell	1427	0.01	1.03872	0.00000	0.00000
2849	2012.12.14 10:00	close	1426	0.01	1.03654	0.00000	0.00000	0.09	994.60
2850	2012.12.14 10:00	close	1427	0.01	1.03654	0.00000	0.00000	1.49	996.09
2851	2012.12.14 16:00	sell	1428	0.01	1.03720	0.00000	0.00000
2852	2012.12.14 16:45	sell	1429	0.01	1.03850	0.00000	0.00000
2853	2012.12.14 17:00	sell	1430	0.01	1.03989	0.00000	0.00000
2854	2012.12.14 18:15	sell	1431	0.01	1.04181	0.00000	0.00000
2855	2012.12.14 19:15	close	1382	0.01	1.04223	0.00000	0.00000	-2.24	993.85
2856	2012.12.14 19:15	close	1383	0.01	1.04223	0.00000	0.00000	-1.33	992.53
2857	2012.12.14 19:15	close	1384	0.01	1.04223	0.00000	0.00000	-0.13	992.40
2858	2012.12.14 19:15	close	1385	0.01	1.04223	0.00000	0.00000	1.06	993.47
2859	2012.12.17 03:15	close	1428	0.01	1.03911	0.00000	0.00000	-1.45	992.02
2860	2012.12.17 03:15	close	1429	0.01	1.03911	0.00000	0.00000	-0.52	991.50
2861	2012.12.17 03:15	close	1430	0.01	1.03911	0.00000	0.00000	0.48	991.98
2862	2012.12.17 03:15	close	1431	0.01	1.03911	0.00000	0.00000	1.86	993.85
2863	2012.12.17 11:30	sell	1432	0.01	1.04043	0.00000	0.00000
2864	2012.12.17 14:15	close	1432	0.01	1.03955	0.00000	0.00000	0.56	994.41
2865	2012.12.18 03:30	sell	1433	0.01	1.03781	0.00000	0.00000
2866	2012.12.18 04:00	close	1433	0.01	1.03715	0.00000	0.00000	0.40	994.81
2867	2012.12.18 23:00	sell	1434	0.01	1.03803	0.00000	0.00000
2868	2012.12.18 23:45	close	1434	0.01	1.03706	0.00000	0.00000	0.63	995.44
2869	2012.12.20 05:45	sell	1435	0.01	1.03641	0.00000	0.00000
2870	2012.12.20 12:00	sell	1436	0.01	1.03788	0.00000	0.00000
2871	2012.12.20 14:30	close	1435	0.01	1.03659	0.00000	0.00000	-0.19	995.25
2872	2012.12.20 14:30	close	1436	0.01	1.03659	0.00000	0.00000	0.86	996.11
2873	2012.12.21 07:00	sell	1437	0.01	1.03448	0.00000	0.00000
2874	2012.12.21 09:30	close	1437	0.01	1.03383	0.00000	0.00000	0.39	996.50
2875	2012.12.21 16:30	sell	1438	0.01	1.03541	0.00000	0.00000
2876	2012.12.21 17:00	sell	1439	0.01	1.03711	0.00000	0.00000
2877	2012.12.21 17:30	close	1438	0.01	1.03595	0.00000	0.00000	-0.46	996.04
2878	2012.12.21 17:30	close	1439	0.01	1.03595	0.00000	0.00000	0.76	996.80
2879	2012.12.21 17:45	sell	1440	0.01	1.03595	0.00000	0.00000
2880	2012.12.21 18:15	close	1440	0.01	1.03505	0.00000	0.00000	0.58	997.38
2881	2012.12.24 09:00	sell	1441	0.01	1.03452	0.00000	0.00000
2882	2012.12.24 09:45	close	1441	0.01	1.03377	0.00000	0.00000	0.47	997.85
2883	2012.12.26 11:15	sell	1442	0.01	1.02953	0.00000	0.00000
2884	2012.12.26 13:15	close	1442	0.01	1.02879	0.00000	0.00000	0.46	998.31
2885	2012.12.26 16:45	sell	1443	0.01	1.02986	0.00000	0.00000
2886	2012.12.26 17:15	close	1443	0.01	1.02872	0.00000	0.00000	0.75	999.06
2887	2012.12.26 18:30	sell	1444	0.01	1.03029	0.00000	0.00000
2888	2012.12.27 01:30	close	1444	0.01	1.02957	0.00000	0.00000	0.43	999.48
2889	2012.12.27 08:30	sell	1445	0.01	1.02917	0.00000	0.00000
2890	2012.12.27 10:00	close	1445	0.01	1.02846	0.00000	0.00000	0.44	999.92
2891	2012.12.27 16:45	sell	1446	0.01	1.03012	0.00000	0.00000
2892	2012.12.27 17:00	close	1446	0.01	1.02934	0.00000	0.00000	0.49	1000.41
2893	2012.12.27 17:30	sell	1447	0.02	1.03022	0.00000	0.00000
2894	2012.12.27 19:30	sell	1448	0.01	1.03144	0.00000	0.00000
2895	2012.12.27 23:15	sell	1449	0.01	1.03258	0.00000	0.00000
2896	2012.12.28 00:00	close	1447	0.02	1.03119	0.00000	0.00000	-1.54	998.87
2897	2012.12.28 00:00	close	1448	0.01	1.03119	0.00000	0.00000	0.10	998.97
2898	2012.12.28 00:00	close	1449	0.01	1.03119	0.00000	0.00000	0.92	999.90
2899	2012.12.28 06:00	sell	1450	0.01	1.03215	0.00000	0.00000
2900	2012.12.28 13:15	sell	1451	0.01	1.03370	0.00000	0.00000
2901	2012.12.28 20:15	close	1450	0.01	1.03252	0.00000	0.00000	-0.34	999.56
2902	2012.12.28 20:15	close	1451	0.01	1.03252	0.00000	0.00000	0.77	1000.33
2903	2012.12.28 20:45	sell	1452	0.02	1.03269	0.00000	0.00000
2904	2012.12.31 01:15	sell	1453	0.01	1.03400	0.00000	0.00000
2905	2012.12.31 06:00	close	1452	0.02	1.03296	0.00000	0.00000	-0.54	999.78
2906	2012.12.31 06:00	close	1453	0.01	1.03296	0.00000	0.00000	0.68	1000.46
2907	2012.12.31 06:15	sell	1454	0.02	1.03275	0.00000	0.00000
2908	2012.12.31 07:00	close	1454	0.02	1.03211	0.00000	0.00000	0.77	1001.23
2909	2012.12.31 07:15	sell	1455	0.02	1.03254	0.00000	0.00000
2910	2012.12.31 12:15	close	1455	0.02	1.03154	0.00000	0.00000	1.29	1002.52
2911	2012.12.31 17:30	sell	1456	0.02	1.03471	0.00000	0.00000
2912	2012.12.31 18:15	close	1456	0.02	1.03374	0.00000	0.00000	1.25	1003.77
2913	2013.01.02 16:15	sell	1457	0.02	1.03523	0.00000	0.00000
2914	2013.01.02 16:30	close	1457	0.02	1.03449	0.00000	0.00000	0.92	1004.69
2915	2013.01.02 23:15	sell	1458	0.02	1.03477	0.00000	0.00000
2916	2013.01.03 00:45	close	1458	0.02	1.03416	0.00000	0.00000	0.69	1005.38
2917	2013.01.03 11:15	sell	1459	0.02	1.03518	0.00000	0.00000
2918	2013.01.03 13:00	sell	1460	0.02	1.03658	0.00000	0.00000
2919	2013.01.03 13:30	close	1459	0.02	1.03549	0.00000	0.00000	-0.58	1004.80
2920	2013.01.03 13:30	close	1460	0.02	1.03549	0.00000	0.00000	1.42	1006.22
2921	2013.01.03 16:00	sell	1461	0.02	1.03636	0.00000	0.00000
2922	2013.01.03 17:30	close	1461	0.02	1.03566	0.00000	0.00000	0.86	1007.08
2923	2013.01.03 17:45	sell	1462	0.02	1.03541	0.00000	0.00000
2924	2013.01.03 20:15	close	1462	0.02	1.03467	0.00000	0.00000	0.92	1008.00
2925	2013.01.04 08:00	sell	1463	0.02	1.03278	0.00000	0.00000
2926	2013.01.04 11:00	close	1463	0.02	1.03210	0.00000	0.00000	0.84	1008.84
2927	2013.01.04 19:00	sell	1464	0.02	1.03147	0.00000	0.00000
2928	2013.01.04 20:00	sell	1465	0.02	1.03284	0.00000	0.00000
2929	2013.01.04 21:30	sell	1466	0.01	1.03434	0.00000	0.00000
2930	2013.01.07 00:01	sell	1467	0.01	1.03601	0.00000	0.00000
2931	2013.01.07 16:15	close	1464	0.02	1.03348	0.00000	0.00000	-3.03	1005.80
2932	2013.01.07 16:15	close	1465	0.02	1.03348	0.00000	0.00000	-1.07	1004.73
2933	2013.01.07 16:15	close	1466	0.01	1.03348	0.00000	0.00000	0.53	1005.26
2934	2013.01.07 16:15	close	1467	0.01	1.03348	0.00000	0.00000	1.74	1007.00
2935	2013.01.08 08:15	sell	1468	0.02	1.03494	0.00000	0.00000
2936	2013.01.08 09:15	close	1468	0.02	1.03430	0.00000	0.00000	0.77	1007.77
2937	2013.01.08 16:00	sell	1469	0.02	1.03595	0.00000	0.00000
2938	2013.01.08 17:00	close	1469	0.02	1.03491	0.00000	0.00000	1.35	1009.12
2939	2013.01.08 20:00	sell	1470	0.02	1.03502	0.00000	0.00000
2940	2013.01.08 23:30	sell	1471	0.02	1.03630	0.00000	0.00000
2941	2013.01.09 09:00	sell	1472	0.01	1.03744	0.00000	0.00000
2942	2013.01.10 03:15	sell	1473	0.01	1.03967	0.00000	0.00000
2943	2013.01.11 15:45	close	1470	0.02	1.03650	0.00000	0.00000	-2.33	1006.79
2944	2013.01.11 15:45	close	1471	0.02	1.03650	0.00000	0.00000	-0.50	1006.28
2945	2013.01.11 15:45	close	1472	0.01	1.03650	0.00000	0.00000	0.57	1006.85
2946	2013.01.11 15:45	close	1473	0.01	1.03650	0.00000	0.00000	2.19	1009.05
2947	2013.01.14 04:45	sell	1474	0.02	1.03803	0.00000	0.00000
2948	2013.01.14 10:00	sell	1475	0.02	1.03969	0.00000	0.00000
2949	2013.01.14 14:15	sell	1476	0.01	1.04156	0.00000	0.00000
2950	2013.01.14 18:00	close	1474	0.02	1.03910	0.00000	0.00000	-1.68	1007.37
2951	2013.01.14 18:00	close	1475	0.02	1.03910	0.00000	0.00000	0.70	1008.07
2952	2013.01.14 18:00	close	1476	0.01	1.03910	0.00000	0.00000	1.70	1009.77
2953	2013.01.15 07:30	sell	1477	0.02	1.03827	0.00000	0.00000
2954	2013.01.15 12:45	sell	1478	0.02	1.03981	0.00000	0.00000
2955	2013.01.15 13:45	close	1477	0.02	1.03868	0.00000	0.00000	-0.73	1009.04
2956	2013.01.15 13:45	close	1478	0.02	1.03868	0.00000	0.00000	1.48	1010.52
2957	2013.01.15 18:45	sell	1479	0.02	1.03920	0.00000	0.00000
2958	2013.01.16 08:15	sell	1480	0.02	1.04044	0.00000	0.00000
2959	2013.01.16 10:45	close	1479	0.02	1.03940	0.00000	0.00000	-0.44	1010.07
2960	2013.01.16 10:45	close	1480	0.02	1.03940	0.00000	0.00000	1.35	1011.42
2961	2013.01.16 20:00	sell	1481	0.02	1.04102	0.00000	0.00000
2962	2013.01.16 23:15	sell	1482	0.02	1.04233	0.00000	0.00000
2963	2013.01.17 00:30	close	1481	0.02	1.04119	0.00000	0.00000	-0.42	1011.00
2964	2013.01.17 00:30	close	1482	0.02	1.04119	0.00000	0.00000	1.46	1012.46
2965	2013.01.17 11:45	sell	1483	0.02	1.03902	0.00000	0.00000
2966	2013.01.17 12:45	close	1483	0.02	1.03787	0.00000	0.00000	1.51	1013.97
2967	2013.01.18 03:00	sell	1484	0.02	1.03945	0.00000	0.00000
2968	2013.01.18 03:30	close	1484	0.02	1.03824	0.00000	0.00000	1.60	1015.57
2969	2013.01.18 08:30	sell	1485	0.02	1.03919	0.00000	0.00000
2970	2013.01.18 09:15	close	1485	0.02	1.03853	0.00000	0.00000	0.81	1016.38
2971	2013.01.18 13:00	sell	1486	0.02	1.04034	0.00000	0.00000
2972	2013.01.18 16:00	sell	1487	0.02	1.04160	0.00000	0.00000
2973	2013.01.18 16:30	sell	1488	0.02	1.04285	0.00000	0.00000
2974	2013.01.21 11:00	sell	1489	0.01	1.04413	0.00000	0.00000
2975	2013.01.31 04:15	close	1486	0.02	1.04205	0.00000	0.00000	-2.78	1013.60
2976	2013.01.31 04:15	close	1487	0.02	1.04205	0.00000	0.00000	-0.98	1012.62
2977	2013.01.31 04:15	close	1488	0.02	1.04205	0.00000	0.00000	0.81	1013.42
2978	2013.01.31 04:15	close	1489	0.01	1.04205	0.00000	0.00000	1.33	1014.76
2979	2013.01.31 10:15	sell	1490	0.02	1.04368	0.00000	0.00000
2980	2013.01.31 14:30	close	1490	0.02	1.04245	0.00000	0.00000	1.62	1016.38
2981	2013.02.01 13:00	sell	1491	0.02	1.03843	0.00000	0.00000
2982	2013.02.01 14:30	close	1491	0.02	1.03737	0.00000	0.00000	1.38	1017.76
2983	2013.02.04 02:30	sell	1492	0.02	1.03972	0.00000	0.00000
2984	2013.02.04 07:15	sell	1493	0.02	1.04093	0.00000	0.00000
2985	2013.02.04 08:15	close	1492	0.02	1.03949	0.00000	0.00000	0.19	1017.95
2986	2013.02.04 08:15	close	1493	0.02	1.03949	0.00000	0.00000	1.92	1019.87
2987	2013.02.04 08:30	sell	1494	0.02	1.03942	0.00000	0.00000
2988	2013.02.04 08:45	close	1494	0.02	1.03864	0.00000	0.00000	0.98	1020.85
2989	2013.02.04 16:00	sell	1495	0.02	1.04020	0.00000	0.00000
2990	2013.02.04 20:00	sell	1496	0.02	1.04167	0.00000	0.00000
2991	2013.02.05 01:45	sell	1497	0.02	1.04307	0.00000	0.00000
2992	2013.02.05 04:45	close	1495	0.02	1.04031	0.00000	0.00000	-0.31	1020.53
2993	2013.02.05 04:45	close	1496	0.02	1.04031	0.00000	0.00000	1.80	1022.33
2994	2013.02.05 04:45	close	1497	0.02	1.04031	0.00000	0.00000	3.82	1026.15
2995	2013.02.06 13:45	sell	1498	0.02	1.02934	0.00000	0.00000
2996	2013.02.06 14:45	close	1498	0.02	1.02869	0.00000	0.00000	0.80	1026.95
2997	2013.02.07 06:15	sell	1499	0.02	1.02774	0.00000	0.00000
2998	2013.02.07 08:00	sell	1500	0.02	1.02919	0.00000	0.00000
2999	2013.02.07 09:30	close	1499	0.02	1.02806	0.00000	0.00000	-0.60	1026.35
3000	2013.02.07 09:30	close	1500	0.02	1.02806	0.00000	0.00000	1.48	1027.83
3001	2013.02.08 04:00	sell	1501	0.02	1.02662	0.00000	0.00000
3002	2013.02.08 05:15	close	1501	0.02	1.02592	0.00000	0.00000	0.87	1028.70
3003	2013.02.08 06:30	sell	1502	0.02	1.02695	0.00000	0.00000
3004	2013.02.08 09:00	sell	1503	0.02	1.02825	0.00000	0.00000
3005	2013.02.08 09:30	sell	1504	0.02	1.03043	0.00000	0.00000
3006	2013.02.08 11:30	sell	1505	0.02	1.03176	0.00000	0.00000
3007	2013.05.07 06:45	close	1502	0.02	1.02569	0.00000	0.00000	0.41	1029.11
3008	2013.05.07 06:45	close	1503	0.02	1.02569	0.00000	0.00000	2.27	1031.38
3009	2013.05.07 06:45	close	1504	0.02	1.02569	0.00000	0.00000	5.40	1036.78
3010	2013.05.07 06:45	close	1505	0.02	1.02569	0.00000	0.00000	7.30	1044.09
3011	2013.05.07 19:45	sell	1506	0.02	1.02287	0.00000	0.00000
3012	2013.05.08 02:30	close	1506	0.02	1.02186	0.00000	0.00000	1.30	1045.38
3013	2013.05.08 06:00	sell	1507	0.02	1.02359	0.00000	0.00000
3014	2013.05.08 09:00	sell	1508	0.02	1.02483	0.00000	0.00000
3015	2013.05.08 15:45	close	1507	0.02	1.02362	0.00000	0.00000	-0.18	1045.20
3016	2013.05.08 15:45	close	1508	0.02	1.02362	0.00000	0.00000	1.60	1046.80
3017	2013.05.09 05:00	sell	1509	0.02	1.02709	0.00000	0.00000
3018	2013.05.09 06:15	close	1509	0.02	1.02580	0.00000	0.00000	1.71	1048.51
3019	2013.05.09 06:30	sell	1510	0.02	1.02601	0.00000	0.00000
3020	2013.05.09 09:45	close	1510	0.02	1.02537	0.00000	0.00000	0.78	1049.29
3021	2013.05.10 04:00	sell	1511	0.02	1.01667	0.00000	0.00000
3022	2013.05.10 04:45	close	1511	0.02	1.01606	0.00000	0.00000	0.73	1050.02
3023	2013.05.10 06:00	sell	1512	0.02	1.01664	0.00000	0.00000
3024	2013.05.10 06:45	close	1512	0.02	1.01597	0.00000	0.00000	0.82	1050.84
3025	2013.05.10 19:45	sell	1513	0.02	1.01411	0.00000	0.00000
3026	2013.05.10 20:00	close	1513	0.02	1.01347	0.00000	0.00000	0.78	1051.62
3027	2013.05.10 20:15	sell	1514	0.02	1.01422	0.00000	0.00000
3028	2013.05.10 20:30	close	1514	0.02	1.01353	0.00000	0.00000	0.85	1052.47
3029	2013.05.13 07:00	sell	1515	0.02	1.01247	0.00000	0.00000
3030	2013.05.13 07:45	close	1515	0.02	1.01161	0.00000	0.00000	1.09	1053.56
3031	2013.05.14 02:00	sell	1516	0.02	1.00717	0.00000	0.00000
3032	2013.05.14 03:30	sell	1517	0.02	1.00848	0.00000	0.00000
3033	2013.05.14 05:15	close	1516	0.02	1.00726	0.00000	0.00000	-0.27	1053.29
3034	2013.05.14 05:15	close	1517	0.02	1.00726	0.00000	0.00000	1.61	1054.90
3035	2013.05.14 07:00	sell	1518	0.02	1.00843	0.00000	0.00000
3036	2013.05.14 09:30	close	1518	0.02	1.00761	0.00000	0.00000	1.04	1055.94
3037	2013.05.14 16:00	sell	1519	0.02	1.00788	0.00000	0.00000
3038	2013.05.14 16:30	close	1519	0.02	1.00656	0.00000	0.00000	1.75	1057.69
3039	2013.05.14 23:45	sell	1520	0.02	1.00760	0.00000	0.00000
3040	2013.05.15 00:45	sell	1521	0.02	1.00882	0.00000	0.00000
3041	2013.05.15 05:00	close	1520	0.02	1.00774	0.00000	0.00000	-0.35	1057.34
3042	2013.05.15 05:00	close	1521	0.02	1.00774	0.00000	0.00000	1.41	1058.75
3043	2013.05.16 13:30	sell	1522	0.02	1.00230	0.00000	0.00000
3044	2013.05.16 13:45	close	1522	0.02	1.00121	0.00000	0.00000	1.42	1060.17
3045	2013.05.17 02:00	buy	1523	0.02	1.00083	0.00000	0.00000
3046	2013.05.17 02:30	sell	1524	0.02	1.00104	0.00000	0.00000
3047	2013.05.17 03:00	close	1524	0.02	1.00038	0.00000	0.00000	0.80	1060.97
3048	2013.05.17 03:15	buy	1525	0.02	0.99802	0.00000	0.00000
3049	2013.05.17 06:00	buy	1526	0.02	0.99587	0.00000	0.00000
3050	2013.05.17 11:15	close	1523	0.02	0.99881	0.00000	0.00000	-3.03	1057.94
3051	2013.05.17 11:15	close	1525	0.02	0.99881	0.00000	0.00000	1.00	1058.94
3052	2013.05.17 11:15	close	1526	0.02	0.99881	0.00000	0.00000	4.08	1063.02
3053	2013.05.17 11:30	buy	1527	0.02	0.99884	0.00000	0.00000
3054	2013.05.17 11:45	close	1527	0.02	0.99992	0.00000	0.00000	1.41	1064.43
3055	2013.05.17 12:15	sell	1528	0.02	0.99998	0.00000	0.00000
3056	2013.05.17 14:45	sell	1529	0.02	1.00139	0.00000	0.00000
3057	2013.05.17 15:00	sell	1530	0.02	1.00382	0.00000	0.00000
3058	2013.05.17 15:30	close	1528	0.02	1.00089	0.00000	0.00000	-1.45	1062.98
3059	2013.05.17 15:30	close	1529	0.02	1.00089	0.00000	0.00000	0.57	1063.55
3060	2013.05.17 15:30	close	1530	0.02	1.00089	0.00000	0.00000	4.06	1067.61
3061	2013.05.17 16:15	sell	1531	0.02	1.00094	0.00000	0.00000
3062	2013.05.17 17:45	close	1531	0.02	1.00015	0.00000	0.00000	0.99	1068.60
3063	2013.05.17 18:00	buy	1532	0.02	0.99980	0.00000	0.00000
3064	2013.05.17 18:45	close	1532	0.02	1.00053	0.00000	0.00000	0.91	1069.51
3065	2013.05.20 02:00	sell	1533	0.02	1.00406	0.00000	0.00000
3066	2013.05.20 02:45	close	1533	0.02	1.00326	0.00000	0.00000	1.01	1070.52
3067	2013.05.20 03:30	sell	1534	0.02	1.00377	0.00000	0.00000
3068	2013.05.20 05:15	sell	1535	0.02	1.00516	0.00000	0.00000
3069	2013.05.20 08:45	close	1534	0.02	1.00376	0.00000	0.00000	-0.12	1070.40
3070	2013.05.20 08:45	close	1535	0.02	1.00376	0.00000	0.00000	1.87	1072.27
3071	2013.05.20 09:00	buy	1536	0.02	1.00350	0.00000	0.00000
3072	2013.05.20 10:00	close	1536	0.02	1.00477	0.00000	0.00000	1.68	1073.95
3073	2013.05.20 11:00	sell	1537	0.02	1.00583	0.00000	0.00000
3074	2013.05.20 12:00	close	1537	0.02	1.00491	0.00000	0.00000	1.18	1075.13
3075	2013.05.20 12:15	sell	1538	0.02	1.00459	0.00000	0.00000
3076	2013.05.20 13:30	sell	1539	0.02	1.00635	0.00000	0.00000
3077	2013.05.20 15:45	close	1538	0.02	1.00488	0.00000	0.00000	-0.56	1074.57
3078	2013.05.20 15:45	close	1539	0.02	1.00488	0.00000	0.00000	1.97	1076.54
3079	2013.05.20 16:00	sell	1540	0.02	1.00508	0.00000	0.00000
3080	2013.05.20 17:00	sell	1541	0.02	1.00655	0.00000	0.00000
3081	2013.05.20 18:00	close	1540	0.02	1.00538	0.00000	0.00000	-0.57	1075.97
3082	2013.05.20 18:00	close	1541	0.02	1.00538	0.00000	0.00000	1.54	1077.51
3083	2013.05.20 18:15	sell	1542	0.02	1.00672	0.00000	0.00000
3084	2013.05.20 19:15	close	1542	0.02	1.00563	0.00000	0.00000	1.43	1078.94
3085	2013.05.20 19:30	sell	1543	0.02	1.00548	0.00000	0.00000
3086	2013.05.20 20:15	close	1543	0.02	1.00450	0.00000	0.00000	1.27	1080.21
3087	2013.05.20 20:30	sell	1544	0.02	1.00469	0.00000	0.00000
3088	2013.05.20 21:00	close	1544	0.02	1.00403	0.00000	0.00000	0.81	1081.02
3089	2013.05.21 12:15	buy	1545	0.02	1.00483	0.00000	0.00000
3090	2013.05.21 16:30	close	1545	0.02	1.00629	0.00000	0.00000	1.95	1082.97
3091	2013.05.22 07:00	buy	1546	0.02	1.00458	0.00000	0.00000
3092	2013.05.22 10:15	buy	1547	0.02	1.00244	0.00000	0.00000
3093	2013.05.22 12:00	close	1546	0.02	1.00431	0.00000	0.00000	-0.53	1082.44
3094	2013.05.22 12:00	close	1547	0.02	1.00431	0.00000	0.00000	2.54	1084.98
3095	2013.05.22 12:15	buy	1548	0.02	1.00482	0.00000	0.00000
3096	2013.05.22 12:45	close	1548	0.02	1.00555	0.00000	0.00000	0.91	1085.89
3097	2013.05.22 17:00	buy	1549	0.02	1.00017	0.00000	0.00000
3098	2013.05.22 17:15	close	1549	0.02	1.00079	0.00000	0.00000	0.74	1086.63
3099	2013.05.22 17:30	buy	1550	0.02	1.00057	0.00000	0.00000
3100	2013.05.22 17:45	close	1550	0.02	1.00124	0.00000	0.00000	0.82	1087.45
3101	2013.05.22 18:00	buy	1551	0.02	1.00077	0.00000	0.00000
3102	2013.05.22 18:15	close	1551	0.02	1.00285	0.00000	0.00000	2.84	1090.29
3103	2013.05.23 03:15	buy	1552	0.02	1.00165	0.00000	0.00000
3104	2013.05.23 03:45	close	1552	0.02	1.00345	0.00000	0.00000	2.44	1092.73
3105	2013.05.23 04:30	buy	1553	0.02	1.00037	0.00000	0.00000
3106	2013.05.23 08:00	buy	1554	0.02	0.99842	0.00000	0.00000
3107	2013.05.23 10:30	close	1553	0.02	0.99970	0.00000	0.00000	-1.10	1091.63
3108	2013.05.23 10:30	close	1554	0.02	0.99970	0.00000	0.00000	1.69	1093.32
3109	2013.05.23 10:45	buy	1555	0.02	0.99929	0.00000	0.00000
3110	2013.05.23 11:00	close	1555	0.02	1.00065	0.00000	0.00000	1.81	1095.13
3111	2013.05.23 11:15	buy	1556	0.02	1.00046	0.00000	0.00000
3112	2013.05.23 11:30	close	1556	0.02	1.00160	0.00000	0.00000	1.50	1096.63
3113	2013.05.23 12:15	buy	1557	0.02	1.00282	0.00000	0.00000
3114	2013.05.23 12:45	close	1557	0.02	1.00429	0.00000	0.00000	1.97	1098.60
3115	2013.05.24 02:00	buy	1558	0.02	0.99925	0.00000	0.00000
3116	2013.05.24 02:45	close	1558	0.02	1.00024	0.00000	0.00000	1.28	1099.88
3117	2013.05.24 03:00	buy	1559	0.02	0.99923	0.00000	0.00000
3118	2013.05.24 05:45	buy	1560	0.02	0.99791	0.00000	0.00000
3119	2013.05.24 06:30	close	1559	0.02	0.99961	0.00000	0.00000	0.40	1100.28
3120	2013.05.24 06:30	close	1560	0.02	0.99961	0.00000	0.00000	2.29	1102.57
3121	2013.05.24 06:45	buy	1561	0.02	1.00038	0.00000	0.00000
3122	2013.05.24 08:45	buy	1562	0.02	0.99916	0.00000	0.00000
3123	2013.05.24 09:15	close	1561	0.02	1.00012	0.00000	0.00000	-0.52	1102.05
3124	2013.05.24 09:15	close	1562	0.02	1.00012	0.00000	0.00000	1.23	1103.28
3125	2013.05.24 17:15	buy	1563	0.02	0.99919	0.00000	0.00000
3126	2013.05.24 18:30	buy	1564	0.02	0.99779	0.00000	0.00000
3127	2013.05.24 19:00	buy	1565	0.02	0.99656	0.00000	0.00000
3128	2013.05.27 00:15	buy	1566	0.02	0.99458	0.00000	0.00000
3129	2013.05.27 11:15	close	1563	0.02	0.99739	0.00000	0.00000	-2.76	1100.51
3130	2013.05.27 11:15	close	1564	0.02	0.99739	0.00000	0.00000	-0.75	1099.76
3131	2013.05.27 11:15	close	1565	0.02	0.99739	0.00000	0.00000	1.01	1100.76
3132	2013.05.27 11:15	close	1566	0.02	0.99739	0.00000	0.00000	3.89	1104.65
3133	2013.05.27 11:30	buy	1567	0.02	0.99760	0.00000	0.00000
3134	2013.05.27 12:45	buy	1568	0.02	0.99610	0.00000	0.00000
3135	2013.05.27 15:15	buy	1569	0.02	0.99435	0.00000	0.00000
3136	2013.05.27 21:30	close	1567	0.02	0.99649	0.00000	0.00000	-1.73	1102.92
3137	2013.05.27 21:30	close	1568	0.02	0.99649	0.00000	0.00000	0.42	1103.34
3138	2013.05.27 21:30	close	1569	0.02	0.99649	0.00000	0.00000	2.93	1106.27
3139	2013.05.27 23:00	buy	1570	0.02	0.99606	0.00000	0.00000
3140	2013.05.28 05:30	close	1570	0.02	0.99743	0.00000	0.00000	1.79	1108.06
3141	2013.05.28 23:00	buy	1571	0.02	0.99964	0.00000	0.00000
3142	2013.05.29 01:15	buy	1572	0.02	0.99538	0.00000	0.00000
3143	2013.05.29 08:00	buy	1573	0.02	0.99390	0.00000	0.00000
3144	2013.05.29 12:30	close	1571	0.02	0.99652	0.00000	0.00000	-4.66	1103.39
3145	2013.05.29 12:30	close	1572	0.02	0.99652	0.00000	0.00000	1.49	1104.88
3146	2013.05.29 12:30	close	1573	0.02	0.99652	0.00000	0.00000	3.61	1108.49
3147	2013.05.29 19:00	buy	1574	0.02	0.99718	0.00000	0.00000
3148	2013.05.29 20:30	close	1574	0.02	0.99788	0.00000	0.00000	0.86	1109.35
3149	2013.05.30 03:30	buy	1575	0.02	0.99611	0.00000	0.00000
3150	2013.05.30 03:45	close	1575	0.02	0.99969	0.00000	0.00000	5.00	1114.35
3151	2013.05.30 11:15	buy	1576	0.02	0.99968	0.00000	0.00000
3152	2013.05.30 12:00	close	1576	0.02	1.00045	0.00000	0.00000	0.97	1115.32
3153	2013.05.30 12:45	buy	1577	0.02	0.99674	0.00000	0.00000
3154	2013.05.30 13:00	close	1577	0.02	0.99740	0.00000	0.00000	0.80	1116.12
3155	2013.05.30 13:45	buy	1578	0.02	0.99514	0.00000	0.00000
3156	2013.05.30 14:00	close	1578	0.02	0.99597	0.00000	0.00000	1.05	1117.17
3157	2013.05.30 23:00	buy	1579	0.02	0.99486	0.00000	0.00000
3158	2013.05.31 00:15	close	1579	0.02	0.99566	0.00000	0.00000	0.97	1118.14
3159	2013.05.31 05:15	buy	1580	0.02	0.99393	0.00000	0.00000
3160	2013.05.31 06:00	close	1580	0.02	0.99465	0.00000	0.00000	0.89	1119.03
3161	2013.05.31 09:30	buy	1581	0.02	0.99281	0.00000	0.00000
3162	2013.05.31 11:30	buy	1582	0.02	0.99127	0.00000	0.00000
3163	2013.05.31 12:45	close	1581	0.02	0.99238	0.00000	0.00000	-0.75	1118.28
3164	2013.05.31 12:45	close	1582	0.02	0.99238	0.00000	0.00000	1.45	1119.73
3165	2013.05.31 13:00	buy	1583	0.02	0.99224	0.00000	0.00000
3166	2013.05.31 14:45	buy	1584	0.02	0.98892	0.00000	0.00000
3167	2013.05.31 16:15	close	1583	0.02	0.99138	0.00000	0.00000	-1.38	1118.35
3168	2013.05.31 16:15	close	1584	0.02	0.99138	0.00000	0.00000	3.38	1121.73
3169	2013.05.31 16:30	buy	1585	0.02	0.99173	0.00000	0.00000
3170	2013.05.31 18:00	close	1585	0.02	0.99299	0.00000	0.00000	1.67	1123.40
3171	2013.05.31 18:15	buy	1586	0.02	0.99341	0.00000	0.00000
3172	2013.05.31 22:00	buy	1587	0.02	0.99216	0.00000	0.00000
3173	2013.06.03 00:00	close	1586	0.02	0.99501	0.00000	0.00000	2.12	1125.51
3174	2013.06.03 00:00	close	1587	0.02	0.99501	0.00000	0.00000	3.91	1129.42
3175	2013.06.04 03:45	buy	1588	0.02	1.00213	0.00000	0.00000
3176	2013.06.04 04:45	buy	1589	0.02	1.00044	0.00000	0.00000
3177	2013.06.04 08:00	close	1588	0.02	1.00168	0.00000	0.00000	-0.79	1128.63
3178	2013.06.04 08:00	close	1589	0.02	1.00168	0.00000	0.00000	1.64	1130.27
3179	2013.06.04 10:00	buy	1590	0.02	0.99885	0.00000	0.00000
3180	2013.06.04 11:00	buy	1591	0.02	0.99731	0.00000	0.00000
3181	2013.06.05 03:45	buy	1592	0.02	0.99606	0.00000	0.00000
3182	2013.06.05 07:45	buy	1593	0.02	0.99464	0.00000	0.00000
3183	2013.10.22 14:45	close	1590	0.02	0.99828	0.00000	0.00000	-7.21	1123.06
3184	2013.10.22 14:45	close	1591	0.02	0.99828	0.00000	0.00000	-5.01	1118.05
3185	2013.10.22 14:45	close	1592	0.02	0.99828	0.00000	0.00000	-3.17	1114.88
3186	2013.10.22 14:45	close	1593	0.02	0.99828	0.00000	0.00000	-1.14	1113.74
3187	2013.10.23 06:30	buy	1594	0.02	0.99437	0.00000	0.00000
3188	2013.10.23 08:00	close	1594	0.02	0.99502	0.00000	0.00000	0.79	1114.53
3189	2013.10.23 12:00	buy	1595	0.02	0.99473	0.00000	0.00000
3190	2013.10.23 12:30	buy	1596	0.02	0.99312	0.00000	0.00000
3191	2013.10.23 15:00	close	1595	0.02	0.99440	0.00000	0.00000	-0.62	1113.91
3192	2013.10.23 15:00	close	1596	0.02	0.99440	0.00000	0.00000	1.69	1115.60
3193	2013.10.23 16:00	buy	1597	0.02	0.99278	0.00000	0.00000
3194	2013.10.23 16:15	close	1597	0.02	0.99711	0.00000	0.00000	6.07	1121.67
3195	2013.10.24 09:45	buy	1598	0.02	1.00023	0.00000	0.00000
3196	2013.10.24 12:00	close	1598	0.02	1.00128	0.00000	0.00000	1.37	1123.04
3197	2013.10.24 16:15	buy	1599	0.02	0.99796	0.00000	0.00000
3198	2013.10.24 16:30	close	1599	0.02	0.99860	0.00000	0.00000	0.77	1123.81
3199	2013.10.25 02:30	buy	1600	0.02	0.99973	0.00000	0.00000
3200	2013.10.25 03:00	close	1600	0.02	1.00045	0.00000	0.00000	0.90	1124.71
3201	2013.10.25 18:15	buy	1601	0.02	1.00060	0.00000	0.00000
3202	2013.10.25 19:15	close	1601	0.02	1.00145	0.00000	0.00000	1.08	1125.79
3203	2013.10.28 06:30	buy	1602	0.02	1.00221	0.00000	0.00000
3204	2013.10.28 09:00	close	1602	0.02	1.00298	0.00000	0.00000	0.96	1126.75
3205	2013.10.28 13:45	buy	1603	0.02	1.00173	0.00000	0.00000
3206	2013.10.28 14:30	buy	1604	0.02	1.00039	0.00000	0.00000
3207	2013.10.28 14:45	buy	1605	0.02	0.99885	0.00000	0.00000
3208	2013.10.28 16:00	close	1603	0.02	1.00062	0.00000	0.00000	-1.73	1125.02
3209	2013.10.28 16:00	close	1604	0.02	1.00062	0.00000	0.00000	0.19	1125.21
3210	2013.10.28 16:00	close	1605	0.02	1.00062	0.00000	0.00000	2.40	1127.61
3211	2013.10.28 18:00	buy	1606	0.02	0.99980	0.00000	0.00000
3212	2013.10.28 19:30	close	1606	0.02	1.00071	0.00000	0.00000	1.16	1128.77
3213	2013.10.28 23:45	buy	1607	0.02	0.99717	0.00000	0.00000
3214	2013.10.29 01:15	buy	1608	0.02	0.99558	0.00000	0.00000
3215	2013.10.29 04:45	buy	1609	0.02	0.99408	0.00000	0.00000
3216	2013.10.29 07:00	buy	1610	0.02	0.99267	0.00000	0.00000
3217	2013.10.31 02:15	close	1607	0.02	0.99503	0.00000	0.00000	-3.42	1125.35
3218	2013.10.31 02:15	close	1608	0.02	0.99503	0.00000	0.00000	-1.11	1124.24
3219	2013.10.31 02:15	close	1609	0.02	0.99503	0.00000	0.00000	1.05	1125.29
3220	2013.10.31 02:15	close	1610	0.02	0.99503	0.00000	0.00000	3.07	1128.36
3221	2013.10.31 16:15	buy	1611	0.02	0.99008	0.00000	0.00000
3222	2013.10.31 16:45	buy	1612	0.02	0.98830	0.00000	0.00000
3223	2013.10.31 18:00	buy	1613	0.02	0.98716	0.00000	0.00000
3224	2013.10.31 20:00	buy	1614	0.02	0.98564	0.00000	0.00000
3225	2013.11.01 02:00	close	1611	0.02	0.98797	0.00000	0.00000	-3.21	1125.14
3226	2013.11.01 02:00	close	1612	0.02	0.98797	0.00000	0.00000	-0.66	1124.48
3227	2013.11.01 02:00	close	1613	0.02	0.98797	0.00000	0.00000	0.98	1125.46
3228	2013.11.01 02:00	close	1614	0.02	0.98797	0.00000	0.00000	3.16	1128.61
3229	2013.11.01 02:15	buy	1615	0.02	0.98799	0.00000	0.00000
3230	2013.11.01 03:45	buy	1616	0.02	0.98674	0.00000	0.00000
3231	2013.11.01 04:00	close	1615	0.02	0.98771	0.00000	0.00000	-0.54	1128.07
3232	2013.11.01 04:00	close	1616	0.02	0.98771	0.00000	0.00000	1.25	1129.32
3233	2013.11.01 09:45	buy	1617	0.02	0.98778	0.00000	0.00000
3234	2013.11.01 10:30	buy	1618	0.02	0.98653	0.00000	0.00000
3235	2013.11.01 12:00	close	1617	0.02	0.98768	0.00000	0.00000	-0.28	1129.04
3236	2013.11.01 12:00	close	1618	0.02	0.98768	0.00000	0.00000	1.51	1130.55
3237	2013.11.01 16:00	buy	1619	0.02	0.98490	0.00000	0.00000
3238	2013.11.01 18:00	close	1619	0.02	0.98565	0.00000	0.00000	0.94	1131.49
3239	2013.11.01 18:15	buy	1620	0.02	0.98532	0.00000	0.00000
3240	2013.11.01 19:45	buy	1621	0.02	0.98399	0.00000	0.00000
3241	2013.11.04 00:30	close	1620	0.02	0.98531	0.00000	0.00000	-0.20	1131.29
3242	2013.11.04 00:30	close	1621	0.02	0.98531	0.00000	0.00000	1.71	1132.99
3243	2013.11.04 02:00	buy	1622	0.02	0.98798	0.00000	0.00000
3244	2013.11.04 08:00	close	1622	0.02	0.98889	0.00000	0.00000	1.16	1134.15
3245	2013.11.06 17:00	buy	1623	0.02	0.99195	0.00000	0.00000
3246	2013.11.06 21:00	close	1623	0.02	0.99317	0.00000	0.00000	1.61	1135.76
3247	2013.11.07 02:00	buy	1624	0.02	0.98723	0.00000	0.00000
3248	2013.11.07 09:15	close	1624	0.02	0.98818	0.00000	0.00000	1.23	1136.99
3249	2013.11.07 09:30	buy	1625	0.02	0.98814	0.00000	0.00000
3250	2013.11.07 13:45	close	1625	0.02	0.98886	0.00000	0.00000	0.89	1137.88
3251	2013.11.07 16:30	buy	1626	0.02	0.98713	0.00000	0.00000
3252	2013.11.07 17:15	close	1626	0.02	0.98814	0.00000	0.00000	1.31	1139.19
3253	2013.11.08 02:00	buy	1627	0.02	0.98668	0.00000	0.00000
3254	2013.11.08 02:15	close	1627	0.02	0.98740	0.00000	0.00000	0.89	1140.08
3255	2013.11.08 02:45	buy	1628	0.02	0.98806	0.00000	0.00000
3256	2013.11.08 03:45	close	1628	0.02	0.98869	0.00000	0.00000	0.77	1140.85
3257	2013.11.08 11:30	buy	1629	0.02	0.98915	0.00000	0.00000
3258	2013.11.08 14:45	buy	1630	0.02	0.98611	0.00000	0.00000
3259	2013.11.08 15:30	buy	1631	0.02	0.98478	0.00000	0.00000
3260	2013.11.08 16:00	buy	1632	0.02	0.98258	0.00000	0.00000
3261	2013.11.19 18:30	close	1629	0.02	0.98621	0.00000	0.00000	-4.76	1136.09
3262	2013.11.19 18:30	close	1630	0.02	0.98621	0.00000	0.00000	-0.40	1135.69
3263	2013.11.19 18:30	close	1631	0.02	0.98621	0.00000	0.00000	1.51	1137.19
3264	2013.11.19 18:30	close	1632	0.02	0.98621	0.00000	0.00000	4.66	1141.85
3265	2013.11.20 06:00	buy	1633	0.02	0.98463	0.00000	0.00000
3266	2013.11.20 07:30	buy	1634	0.02	0.98284	0.00000	0.00000
3267	2013.11.20 13:30	buy	1635	0.02	0.98141	0.00000	0.00000
3268	2013.11.20 16:00	buy	1636	0.02	0.97983	0.00000	0.00000
3269	2014.01.13 01:00	close	1633	0.02	0.98268	0.00000	0.00000	-5.36	1136.50
3270	2014.01.13 01:00	close	1634	0.02	0.98268	0.00000	0.00000	-2.79	1133.71
3271	2014.01.13 01:00	close	1635	0.02	0.98268	0.00000	0.00000	-0.74	1132.97
3272	2014.01.13 01:00	close	1636	0.02	0.98268	0.00000	0.00000	1.53	1134.51
3273	2014.01.13 16:30	buy	1637	0.02	0.98632	0.00000	0.00000
3274	2014.01.13 16:45	buy	1638	0.02	0.98498	0.00000	0.00000
3275	2014.01.13 17:00	buy	1639	0.02	0.98373	0.00000	0.00000
3276	2014.01.13 19:45	close	1637	0.02	0.98574	0.00000	0.00000	-0.97	1133.54
3277	2014.01.13 19:45	close	1638	0.02	0.98574	0.00000	0.00000	0.95	1134.49
3278	2014.01.13 19:45	close	1639	0.02	0.98574	0.00000	0.00000	2.74	1137.23
3279	2014.01.13 23:00	buy	1640	0.02	0.98338	0.00000	0.00000
3280	2014.01.13 23:45	close	1640	0.02	0.98410	0.00000	0.00000	0.90	1138.13
3281	2014.01.14 03:00	buy	1641	0.02	0.98268	0.00000	0.00000
3282	2014.01.14 04:30	close	1641	0.02	0.98341	0.00000	0.00000	0.91	1139.04
3283	2014.01.14 04:45	buy	1642	0.02	0.98343	0.00000	0.00000
3284	2014.01.14 07:15	close	1642	0.02	0.98409	0.00000	0.00000	0.80	1139.84
3285	2014.01.14 07:30	buy	1643	0.02	0.98426	0.00000	0.00000
3286	2014.01.14 08:15	buy	1644	0.02	0.98290	0.00000	0.00000
3287	2014.01.14 11:45	buy	1645	0.02	0.98154	0.00000	0.00000
3288	2014.01.14 13:30	buy	1646	0.02	0.97998	0.00000	0.00000
3289	2014.01.14 17:00	close	1643	0.02	0.98363	0.00000	0.00000	-1.05	1138.79
3290	2014.01.14 17:00	close	1644	0.02	0.98363	0.00000	0.00000	0.90	1139.69
3291	2014.01.14 17:00	close	1645	0.02	0.98363	0.00000	0.00000	2.85	1142.54
3292	2014.01.14 17:00	close	1646	0.02	0.98363	0.00000	0.00000	5.09	1147.63
3293	2014.01.15 04:00	buy	1647	0.02	0.97922	0.00000	0.00000
3294	2014.01.15 05:30	buy	1648	0.02	0.97795	0.00000	0.00000
3295	2014.01.15 09:15	buy	1649	0.02	0.97619	0.00000	0.00000
3296	2014.01.15 13:00	close	1647	0.02	0.97823	0.00000	0.00000	-1.56	1146.07
3297	2014.01.15 13:00	close	1648	0.02	0.97823	0.00000	0.00000	0.26	1146.33
3298	2014.01.15 13:00	close	1649	0.02	0.97823	0.00000	0.00000	2.78	1149.11
3299	2014.01.15 13:15	buy	1650	0.02	0.97823	0.00000	0.00000
3300	2014.01.15 14:00	buy	1651	0.02	0.97688	0.00000	0.00000
3301	2014.01.15 14:30	buy	1652	0.02	0.97498	0.00000	0.00000
3302	2014.01.16 01:30	buy	1653	0.02	0.97368	0.00000	0.00000
3303	2014.01.22 16:15	close	1650	0.02	0.97768	0.00000	0.00000	-1.24	1147.87
3304	2014.01.22 16:15	close	1651	0.02	0.97768	0.00000	0.00000	0.70	1148.56
3305	2014.01.22 16:15	close	1652	0.02	0.97768	0.00000	0.00000	3.42	1151.98
3306	2014.01.22 16:15	close	1653	0.02	0.97768	0.00000	0.00000	5.41	1157.39
3307	2014.01.23 08:15	buy	1654	0.02	0.97897	0.00000	0.00000
3308	2014.01.23 08:45	buy	1655	0.02	0.97742	0.00000	0.00000
3309	2014.01.23 09:15	close	1654	0.02	0.97854	0.00000	0.00000	-0.76	1156.63
3310	2014.01.23 09:15	close	1655	0.02	0.97854	0.00000	0.00000	1.46	1158.09
3311	2014.01.23 16:00	buy	1656	0.02	0.97713	0.00000	0.00000
3312	2014.01.23 18:15	buy	1657	0.02	0.97579	0.00000	0.00000
3313	2014.01.23 21:00	buy	1658	0.02	0.97372	0.00000	0.00000
3314	2014.01.24 00:00	buy	1659	0.02	0.97206	0.00000	0.00000
3315	2014.01.28 04:30	close	1656	0.02	0.97486	0.00000	0.00000	-3.52	1154.57
3316	2014.01.28 04:30	close	1657	0.02	0.97486	0.00000	0.00000	-1.60	1152.96
3317	2014.01.28 04:30	close	1658	0.02	0.97486	0.00000	0.00000	1.37	1154.33
3318	2014.01.28 04:30	close	1659	0.02	0.97486	0.00000	0.00000	3.79	1158.12
3319	2014.01.28 07:30	buy	1660	0.02	0.97331	0.00000	0.00000
3320	2014.01.28 08:15	buy	1661	0.02	0.97198	0.00000	0.00000
3321	2014.01.28 08:45	close	1660	0.02	0.97333	0.00000	0.00000	-0.11	1158.01
3322	2014.01.28 08:45	close	1661	0.02	0.97333	0.00000	0.00000	1.80	1159.81
3323	2014.01.28 17:45	buy	1662	0.02	0.97798	0.00000	0.00000
3324	2014.01.28 18:30	close	1662	0.02	0.97870	0.00000	0.00000	0.89	1160.70
3325	2014.01.29 08:45	buy	1663	0.02	0.97978	0.00000	0.00000
3326	2014.01.29 09:30	close	1663	0.02	0.98065	0.00000	0.00000	1.11	1161.81
3327	2014.01.29 10:15	buy	1664	0.02	0.97873	0.00000	0.00000
3328	2014.01.29 12:30	buy	1665	0.02	0.97673	0.00000	0.00000
3329	2014.01.29 12:45	buy	1666	0.02	0.97503	0.00000	0.00000
3330	2014.01.29 14:30	buy	1667	0.02	0.97368	0.00000	0.00000
3331	2014.01.29 17:15	close	1664	0.02	0.97657	0.00000	0.00000	-3.24	1158.57
3332	2014.01.29 17:15	close	1665	0.02	0.97657	0.00000	0.00000	-0.37	1158.20
3333	2014.01.29 17:15	close	1666	0.02	0.97657	0.00000	0.00000	2.07	1160.27
3334	2014.01.29 17:15	close	1667	0.02	0.97657	0.00000	0.00000	4.00	1164.27
3335	2014.01.31 05:30	buy	1668	0.02	0.97914	0.00000	0.00000
3336	2014.01.31 07:00	close	1668	0.02	0.98036	0.00000	0.00000	1.61	1165.88
3337	2014.01.31 12:00	buy	1669	0.02	0.97765	0.00000	0.00000
3338	2014.01.31 12:30	buy	1670	0.02	0.97602	0.00000	0.00000
3339	2014.01.31 14:30	buy	1671	0.02	0.97458	0.00000	0.00000
3340	2014.01.31 15:00	close	1669	0.02	0.97644	0.00000	0.00000	-1.88	1164.00
3341	2014.01.31 15:00	close	1670	0.02	0.97644	0.00000	0.00000	0.46	1164.46
3342	2014.01.31 15:00	close	1671	0.02	0.97644	0.00000	0.00000	2.52	1166.98
3343	2014.01.31 16:00	buy	1672	0.02	0.97473	0.00000	0.00000
3344	2014.01.31 16:15	buy	1673	0.02	0.97334	0.00000	0.00000
3345	2014.01.31 17:30	buy	1674	0.02	0.97216	0.00000	0.00000
3346	2014.01.31 21:30	close	1672	0.02	0.97364	0.00000	0.00000	-1.70	1165.28
3347	2014.01.31 21:30	close	1673	0.02	0.97364	0.00000	0.00000	0.29	1165.57
3348	2014.01.31 21:30	close	1674	0.02	0.97364	0.00000	0.00000	1.98	1167.55
3349	2014.02.03 03:45	buy	1675	0.02	0.97205	0.00000	0.00000
3350	2014.02.03 05:30	close	1675	0.02	0.97287	0.00000	0.00000	1.04	1168.59
3351	2014.02.03 06:45	buy	1676	0.02	0.97274	0.00000	0.00000
3352	2014.02.03 08:00	close	1676	0.02	0.97343	0.00000	0.00000	0.85	1169.44
3353	2014.02.03 09:00	buy	1677	0.02	0.97379	0.00000	0.00000
3354	2014.02.03 11:15	buy	1678	0.02	0.97218	0.00000	0.00000
3355	2014.02.03 12:00	close	1677	0.02	0.97435	0.00000	0.00000	0.67	1170.11
3356	2014.02.03 12:00	close	1678	0.02	0.97435	0.00000	0.00000	2.97	1173.08
3357	2014.02.03 17:45	buy	1679	0.02	0.97186	0.00000	0.00000
3358	2014.02.03 18:30	close	1679	0.02	0.97278	0.00000	0.00000	1.18	1174.26
3359	2014.02.03 20:00	buy	1680	0.02	0.97239	0.00000	0.00000
3360	2014.02.03 21:15	buy	1681	0.02	0.97114	0.00000	0.00000
3361	2014.02.03 23:00	close	1680	0.02	0.97272	0.00000	0.00000	0.33	1174.59
3362	2014.02.03 23:00	close	1681	0.02	0.97272	0.00000	0.00000	2.12	1176.71
3363	2014.02.03 23:15	buy	1682	0.02	0.97301	0.00000	0.00000
3364	2014.02.04 00:45	buy	1683	0.02	0.97143	0.00000	0.00000
3365	2014.02.04 03:30	close	1682	0.02	0.97297	0.00000	0.00000	-0.24	1176.46
3366	2014.02.04 03:30	close	1683	0.02	0.97297	0.00000	0.00000	2.07	1178.53
3367	2014.02.04 03:45	buy	1684	0.02	0.97210	0.00000	0.00000
3368	2014.02.04 04:30	close	1684	0.02	0.97436	0.00000	0.00000	3.10	1181.63
3369	2014.02.05 02:15	buy	1685	0.02	0.98656	0.00000	0.00000
3370	2014.02.05 04:45	buy	1686	0.02	0.98511	0.00000	0.00000
3371	2014.02.05 10:15	close	1685	0.02	0.98630	0.00000	0.00000	-0.51	1181.12
3372	2014.02.05 10:15	close	1686	0.02	0.98630	0.00000	0.00000	1.57	1182.69
3373	2014.02.05 19:30	buy	1687	0.02	0.98693	0.00000	0.00000
3374	2014.02.05 22:00	close	1687	0.02	0.98757	0.00000	0.00000	0.78	1183.47
3375	2014.02.06 06:30	buy	1688	0.02	0.99121	0.00000	0.00000
3376	2014.02.06 07:45	close	1688	0.02	0.99201	0.00000	0.00000	1.01	1184.48
3377	2014.02.07 02:15	buy	1689	0.02	0.98919	0.00000	0.00000
3378	2014.02.07 03:00	close	1689	0.02	0.98988	0.00000	0.00000	0.85	1185.33
3379	2014.02.07 04:00	buy	1690	0.02	0.98956	0.00000	0.00000
3380	2014.02.07 07:15	close	1690	0.02	0.99033	0.00000	0.00000	0.97	1186.30
3381	2014.02.07 13:45	buy	1691	0.02	0.98886	0.00000	0.00000
3382	2014.02.07 14:15	close	1691	0.02	0.98964	0.00000	0.00000	0.98	1187.28
3383	2014.02.10 02:30	buy	1692	0.02	0.98718	0.00000	0.00000
3384	2014.02.10 03:00	close	1692	0.02	0.98792	0.00000	0.00000	0.92	1188.20
3385	2014.02.10 07:30	buy	1693	0.02	0.98516	0.00000	0.00000
3386	2014.02.10 08:45	buy	1694	0.02	0.98385	0.00000	0.00000
3387	2014.02.10 11:00	close	1693	0.02	0.98488	0.00000	0.00000	-0.55	1187.65
3388	2014.02.10 11:00	close	1694	0.02	0.98488	0.00000	0.00000	1.33	1188.98
3389	2014.02.10 12:00	buy	1695	0.02	0.98498	0.00000	0.00000
3390	2014.02.10 12:45	close	1695	0.02	0.98576	0.00000	0.00000	0.98	1189.96
3391	2014.02.10 13:00	buy	1696	0.02	0.98569	0.00000	0.00000
3392	2014.02.10 14:15	close	1696	0.02	0.98717	0.00000	0.00000	1.98	1191.94
3393	2014.02.11 12:30	buy	1697	0.02	0.99766	0.00000	0.00000
3394	2014.02.11 14:15	buy	1698	0.02	0.99638	0.00000	0.00000
3395	2014.02.11 17:00	close	1697	0.02	0.99745	0.00000	0.00000	-0.44	1191.50
3396	2014.02.11 17:00	close	1698	0.02	0.99745	0.00000	0.00000	1.40	1192.90
3397	2014.02.11 20:45	buy	1699	0.02	0.99568	0.00000	0.00000
3398	2014.02.11 23:15	buy	1700	0.02	0.99443	0.00000	0.00000
3399	2014.02.12 01:00	buy	1701	0.02	0.99321	0.00000	0.00000
3400	2014.02.12 03:15	close	1699	0.02	0.99637	0.00000	0.00000	0.81	1193.71
3401	2014.02.12 03:15	close	1700	0.02	0.99637	0.00000	0.00000	2.60	1196.30
3402	2014.02.12 03:15	close	1701	0.02	0.99637	0.00000	0.00000	4.39	1200.69
3403	2014.02.12 11:30	buy	1702	0.02	0.99402	0.00000	0.00000
3404	2014.02.12 13:45	close	1702	0.02	0.99477	0.00000	0.00000	0.93	1201.62
3405	2014.02.12 17:00	buy	1703	0.02	0.99274	0.00000	0.00000
3406	2014.02.12 19:00	buy	1704	0.02	0.99111	0.00000	0.00000
3407	2014.02.12 19:15	close	1703	0.02	0.99251	0.00000	0.00000	-0.47	1201.15
3408	2014.02.12 19:15	close	1704	0.02	0.99251	0.00000	0.00000	1.86	1203.01
3409	2014.02.12 19:30	buy	1705	0.02	0.99260	0.00000	0.00000
3410	2014.02.12 23:45	buy	1706	0.02	0.99098	0.00000	0.00000
3411	2014.02.13 00:30	close	1705	0.02	0.99247	0.00000	0.00000	-0.45	1202.56
3412	2014.02.13 00:30	close	1706	0.02	0.99247	0.00000	0.00000	1.87	1204.43
3413	2014.02.13 02:15	buy	1707	0.02	0.98528	0.00000	0.00000
3414	2014.02.13 02:45	buy	1708	0.02	0.98406	0.00000	0.00000
3415	2014.02.13 12:45	close	1707	0.02	0.98537	0.00000	0.00000	-0.01	1204.42
3416	2014.02.13 12:45	close	1708	0.02	0.98537	0.00000	0.00000	1.74	1206.16
3417	2014.02.13 13:00	buy	1709	0.02	0.98533	0.00000	0.00000
3418	2014.02.13 14:15	close	1709	0.02	0.98623	0.00000	0.00000	1.15	1207.31
3419	2014.02.13 17:30	buy	1710	0.02	0.98644	0.00000	0.00000
3420	2014.02.13 19:45	buy	1711	0.02	0.98523	0.00000	0.00000
3421	2014.02.13 20:45	close	1710	0.02	0.98632	0.00000	0.00000	-0.31	1207.00
3422	2014.02.13 20:45	close	1711	0.02	0.98632	0.00000	0.00000	1.42	1208.42
3423	2014.02.13 23:00	buy	1712	0.02	0.98553	0.00000	0.00000
3424	2014.02.14 00:30	close	1712	0.02	0.98648	0.00000	0.00000	1.18	1209.59
3425	2014.02.14 02:00	buy	1713	0.02	0.98621	0.00000	0.00000
3426	2014.02.14 02:15	close	1713	0.02	0.98724	0.00000	0.00000	1.34	1210.93
3427	2014.02.14 02:30	buy	1714	0.02	0.98763	0.00000	0.00000
3428	2014.02.14 04:15	buy	1715	0.02	0.98600	0.00000	0.00000
3429	2014.02.14 04:45	buy	1716	0.02	0.98470	0.00000	0.00000
3430	2014.02.14 09:15	close	1714	0.02	0.98792	0.00000	0.00000	0.27	1211.20
3431	2014.02.14 09:15	close	1715	0.02	0.98792	0.00000	0.00000	2.61	1213.81
3432	2014.02.14 09:15	close	1716	0.02	0.98792	0.00000	0.00000	4.47	1218.28
3433	2014.02.17 08:45	buy	1717	0.02	0.99088	0.00000	0.00000
3434	2014.02.17 09:45	close	1717	0.02	0.99158	0.00000	0.00000	0.86	1219.14
3435	2014.02.17 10:45	buy	1718	0.02	0.99055	0.00000	0.00000
3436	2014.02.17 19:00	buy	1719	0.02	0.98932	0.00000	0.00000
3437	2014.02.17 23:15	close	1718	0.02	0.99025	0.00000	0.00000	-0.57	1218.57
3438	2014.02.17 23:15	close	1719	0.02	0.99025	0.00000	0.00000	1.19	1219.76
3439	2014.02.18 06:45	buy	1720	0.02	0.99063	0.00000	0.00000
3440	2014.02.18 07:15	close	1720	0.02	0.99150	0.00000	0.00000	1.11	1220.87
3441	2014.02.18 10:15	buy	1721	0.02	0.98723	0.00000	0.00000
3442	2014.02.18 12:15	close	1721	0.02	0.98865	0.00000	0.00000	1.90	1222.77
3443	2014.02.18 19:00	buy	1722	0.02	0.98935	0.00000	0.00000
3444	2014.02.18 23:00	buy	1723	0.02	0.98805	0.00000	0.00000
3445	2014.02.19 02:00	buy	1724	0.02	0.98562	0.00000	0.00000
3446	2014.02.19 13:15	close	1722	0.02	0.98831	0.00000	0.00000	-1.67	1221.10
3447	2014.02.19 13:15	close	1723	0.02	0.98831	0.00000	0.00000	0.19	1221.28
3448	2014.02.19 13:15	close	1724	0.02	0.98831	0.00000	0.00000	3.71	1224.99
3449	2014.02.19 23:45	buy	1725	0.02	0.99641	0.00000	0.00000
3450	2014.02.20 01:30	close	1725	0.02	0.99763	0.00000	0.00000	1.48	1226.47
3451	2014.02.20 04:00	buy	1726	0.02	0.99233	0.00000	0.00000
3452	2014.02.20 05:00	buy	1727	0.02	0.99093	0.00000	0.00000
3453	2014.02.20 07:00	close	1726	0.02	0.99200	0.00000	0.00000	-0.62	1225.85
3454	2014.02.20 07:00	close	1727	0.02	0.99200	0.00000	0.00000	1.39	1227.24
3455	2014.02.20 07:15	buy	1728	0.02	0.99167	0.00000	0.00000
3456	2014.02.20 08:00	close	1728	0.02	0.99246	0.00000	0.00000	0.99	1228.23
3457	2014.02.20 16:00	buy	1729	0.02	0.99278	0.00000	0.00000
3458	2014.02.20 17:00	close	1729	0.02	0.99403	0.00000	0.00000	1.65	1229.88
3459	2014.02.21 13:30	buy	1730	0.02	1.00298	0.00000	0.00000
3460	2014.02.21 14:15	buy	1731	0.02	1.00133	0.00000	0.00000
3461	2014.02.21 14:45	buy	1732	0.02	0.99848	0.00000	0.00000
3462	2014.02.21 17:00	buy	1733	0.02	0.99718	0.00000	0.00000
3463	2014.02.24 18:15	close	1730	0.02	1.00041	0.00000	0.00000	-3.86	1226.01
3464	2014.02.24 18:15	close	1731	0.02	1.00041	0.00000	0.00000	-1.50	1224.51
3465	2014.02.24 18:15	close	1732	0.02	1.00041	0.00000	0.00000	2.59	1227.09
3466	2014.02.24 18:15	close	1733	0.02	1.00041	0.00000	0.00000	4.45	1231.54
3467	2014.02.25 03:15	buy	1734	0.02	0.99843	0.00000	0.00000
3468	2014.02.25 11:15	close	1734	0.02	0.99912	0.00000	0.00000	0.85	1232.39
3469	2014.02.26 11:30	buy	1735	0.02	0.99774	0.00000	0.00000
3470	2014.02.26 12:15	buy	1736	0.02	0.99632	0.00000	0.00000
3471	2014.02.26 14:30	buy	1737	0.02	0.99493	0.00000	0.00000
3472	2014.02.26 14:45	close	1735	0.02	0.99670	0.00000	0.00000	-1.63	1230.76
3473	2014.02.26 14:45	close	1736	0.02	0.99670	0.00000	0.00000	0.40	1231.16
3474	2014.02.26 14:45	close	1737	0.02	0.99670	0.00000	0.00000	2.40	1233.56
3475	2014.02.26 18:15	buy	1738	0.02	0.99647	0.00000	0.00000
3476	2014.02.26 20:15	close	1738	0.02	0.99712	0.00000	0.00000	0.79	1234.35
3477	2014.02.27 08:15	buy	1739	0.02	0.99410	0.00000	0.00000
3478	2014.02.27 09:00	buy	1740	0.02	0.99188	0.00000	0.00000
3479	2014.02.27 12:00	close	1739	0.02	0.99332	0.00000	0.00000	-1.26	1233.09
3480	2014.02.27 12:00	close	1740	0.02	0.99332	0.00000	0.00000	1.92	1235.01
3481	2014.02.27 12:45	buy	1741	0.02	0.99399	0.00000	0.00000
3482	2014.02.27 14:30	close	1741	0.02	0.99499	0.00000	0.00000	1.29	1236.30
3483	2014.02.27 23:00	buy	1742	0.02	0.99713	0.00000	0.00000
3484	2014.02.28 02:15	close	1742	0.02	0.99921	0.00000	0.00000	2.80	1239.09
3485	2014.02.28 06:00	buy	1743	0.02	0.99558	0.00000	0.00000
3486	2014.02.28 07:15	close	1743	0.02	0.99673	0.00000	0.00000	1.51	1240.60
3487	2014.02.28 16:00	buy	1744	0.02	0.98979	0.00000	0.00000
3488	2014.02.28 17:30	close	1744	0.02	0.99053	0.00000	0.00000	0.92	1241.52
3489	2014.02.28 17:45	buy	1745	0.02	0.99009	0.00000	0.00000
3490	2014.02.28 18:30	buy	1746	0.02	0.98868	0.00000	0.00000
3491	2014.02.28 19:00	buy	1747	0.02	0.98633	0.00000	0.00000
3492	2014.03.03 01:00	buy	1748	0.02	0.98504	0.00000	0.00000
3493	2014.03.03 09:30	close	1745	0.02	0.98789	0.00000	0.00000	-3.33	1238.19
3494	2014.03.03 09:30	close	1746	0.02	0.98789	0.00000	0.00000	-1.31	1236.88
3495	2014.03.03 09:30	close	1747	0.02	0.98789	0.00000	0.00000	2.06	1238.93
3496	2014.03.03 09:30	close	1748	0.02	0.98789	0.00000	0.00000	3.95	1242.88
3497	2014.03.04 13:15	buy	1749	0.02	0.99068	0.00000	0.00000
3498	2014.03.04 16:30	close	1749	0.02	0.99145	0.00000	0.00000	0.96	1243.84
3499	2014.03.05 23:00	buy	1750	0.02	0.99083	0.00000	0.00000
3500	2014.03.06 01:45	close	1750	0.02	0.99538	0.00000	0.00000	6.26	1250.10
3501	2014.03.06 06:30	buy	1751	0.02	0.99484	0.00000	0.00000
3502	2014.03.06 07:15	close	1751	0.02	0.99558	0.00000	0.00000	0.92	1251.02
3503	2014.03.06 23:45	buy	1752	0.02	0.99777	0.00000	0.00000
3504	2014.03.07 00:15	close	1752	0.02	0.99849	0.00000	0.00000	0.86	1251.87
3505	2014.03.10 07:00	buy	1753	0.02	1.00366	0.00000	0.00000
3506	2014.03.10 08:45	close	1753	0.02	1.00460	0.00000	0.00000	1.21	1253.08
3507	2014.03.10 12:30	buy	1754	0.02	1.00301	0.00000	0.00000
3508	2014.03.10 14:00	close	1754	0.02	1.00388	0.00000	0.00000	1.10	1254.18
3509	2014.03.10 16:00	buy	1755	0.02	1.00145	0.00000	0.00000
3510	2014.03.10 16:30	close	1755	0.02	1.00214	0.00000	0.00000	0.85	1255.03
3511	2014.03.10 16:45	buy	1756	0.02	1.00197	0.00000	0.00000
3512	2014.03.10 18:45	buy	1757	0.02	1.00073	0.00000	0.00000
3513	2014.03.10 22:00	close	1756	0.02	1.00180	0.00000	0.00000	-0.39	1254.64
3514	2014.03.10 22:00	close	1757	0.02	1.00180	0.00000	0.00000	1.39	1256.03
3515	2014.03.11 04:00	sell	1758	0.02	1.00428	0.00000	0.00000
3516	2014.03.11 05:00	close	1758	0.02	1.00355	0.00000	0.00000	0.91	1256.94
3517	2014.03.11 06:45	sell	1759	0.02	1.00298	0.00000	0.00000
3518	2014.03.11 08:00	sell	1760	0.02	1.00509	0.00000	0.00000
3519	2014.03.11 12:45	close	1759	0.02	1.00322	0.00000	0.00000	-0.49	1256.45
3520	2014.03.11 12:45	close	1760	0.02	1.00322	0.00000	0.00000	2.54	1258.99
3521	2014.03.11 13:00	buy	1761	0.02	1.00288	0.00000	0.00000
3522	2014.03.11 13:30	close	1761	0.02	1.00367	0.00000	0.00000	0.99	1259.98
3523	2014.03.11 16:00	buy	1762	0.02	1.00157	0.00000	0.00000
3524	2014.03.11 16:45	buy	1763	0.02	0.99991	0.00000	0.00000
3525	2014.03.11 18:00	buy	1764	0.02	0.99848	0.00000	0.00000
3526	2014.03.11 19:15	buy	1765	0.02	0.99724	0.00000	0.00000
3527	2014.03.12 05:30	sell	1766	0.02	0.99651	0.00000	0.00000
3528	2014.03.12 06:15	close	1766	0.02	0.99531	0.00000	0.00000	1.58	1261.56
3529	2014.03.12 13:00	sell	1767	0.02	0.99668	0.00000	0.00000
3530	2014.03.12 16:00	sell	1768	0.02	0.99874	0.00000	0.00000
3531	2014.03.12 18:00	close	1767	0.02	0.99739	0.00000	0.00000	-1.16	1260.40
3532	2014.03.12 18:00	close	1768	0.02	0.99739	0.00000	0.00000	1.79	1262.19
3533	2014.03.12 18:15	sell	1769	0.02	0.99715	0.00000	0.00000
3534	2014.03.12 19:15	sell	1770	0.02	0.99842	0.00000	0.00000
3535	2014.03.12 20:15	close	1762	0.02	0.99978	0.00000	0.00000	-2.74	1259.45
3536	2014.03.12 20:15	close	1763	0.02	0.99978	0.00000	0.00000	-0.36	1259.08
3537	2014.03.12 20:15	close	1764	0.02	0.99978	0.00000	0.00000	1.69	1260.77
3538	2014.03.12 20:15	close	1765	0.02	0.99978	0.00000	0.00000	3.47	1264.23
3539	2014.03.12 22:45	sell	1771	0.02	0.99967	0.00000	0.00000
3540	2014.03.13 01:15	sell	1772	0.02	1.00119	0.00000	0.00000
3541	2014.03.13 06:30	buy	1773	0.02	1.00463	0.00000	0.00000
3542	2014.03.13 07:45	buy	1774	0.02	1.00338	0.00000	0.00000
3543	2014.03.13 08:30	close	1773	0.02	1.00488	0.00000	0.00000	0.22	1264.45
3544	2014.03.13 08:30	close	1774	0.02	1.00488	0.00000	0.00000	2.01	1266.46
3545	2014.03.13 11:15	buy	1775	0.02	1.00273	0.00000	0.00000
3546	2014.03.13 13:15	close	1775	0.02	1.00343	0.00000	0.00000	0.86	1267.32
3547	2014.03.13 18:00	buy	1776	0.02	1.00077	0.00000	0.00000
3548	2014.03.13 19:00	buy	1777	0.02	0.99906	0.00000	0.00000
3549	2014.03.13 19:15	close	1769	0.02	0.99844	0.00000	0.00000	-2.02	1265.30
3550	2014.03.13 19:15	close	1770	0.02	0.99844	0.00000	0.00000	-0.20	1265.09
3551	2014.03.13 19:15	close	1771	0.02	0.99844	0.00000	0.00000	1.59	1266.68
3552	2014.03.13 19:15	close	1772	0.02	0.99844	0.00000	0.00000	3.81	1270.49
3553	2014.03.13 19:30	buy	1778	0.02	0.99729	0.00000	0.00000
3554	2014.03.13 22:00	close	1776	0.02	0.99998	0.00000	0.00000	-1.28	1269.21
3555	2014.03.13 22:00	close	1777	0.02	0.99998	0.00000	0.00000	1.18	1270.39
3556	2014.03.13 22:00	close	1778	0.02	0.99998	0.00000	0.00000	3.71	1274.10
3557	2014.03.13 23:00	sell	1779	0.02	1.00033	0.00000	0.00000
3558	2014.03.14 00:45	close	1779	0.02	0.99969	0.00000	0.00000	0.76	1274.86
3559	2014.03.14 02:00	sell	1780	0.02	1.00128	0.00000	0.00000
3560	2014.03.14 02:30	close	1780	0.02	0.99984	0.00000	0.00000	1.93	1276.79
3561	2014.03.14 03:15	buy	1781	0.02	1.00171	0.00000	0.00000
3562	2014.03.14 03:30	sell	1782	0.02	1.00171	0.00000	0.00000
3563	2014.03.14 04:15	close	1782	0.02	1.00067	0.00000	0.00000	1.35	1278.14
3564	2014.03.14 04:30	buy	1783	0.02	1.00017	0.00000	0.00000
3565	2014.03.14 07:00	buy	1784	0.02	0.99893	0.00000	0.00000
3566	2014.03.14 08:45	close	1781	0.02	1.00105	0.00000	0.00000	-1.08	1277.06
3567	2014.03.14 08:45	close	1783	0.02	1.00105	0.00000	0.00000	1.12	1278.18
3568	2014.03.14 08:45	close	1784	0.02	1.00105	0.00000	0.00000	2.90	1281.08
3569	2014.03.14 10:00	sell	1785	0.02	1.00087	0.00000	0.00000
3570	2014.03.14 16:45	sell	1786	0.02	1.00253	0.00000	0.00000
3571	2014.03.14 17:45	close	1785	0.02	1.00138	0.00000	0.00000	-0.87	1280.21
3572	2014.03.14 17:45	close	1786	0.02	1.00138	0.00000	0.00000	1.51	1281.72
3573	2014.03.14 20:30	buy	1787	0.02	1.00116	0.00000	0.00000
3574	2014.03.14 21:15	close	1787	0.02	1.00182	0.00000	0.00000	0.81	1282.53
3575	2014.03.17 05:30	sell	1788	0.02	1.00383	0.00000	0.00000
3576	2014.03.17 08:15	sell	1789	0.02	1.00543	0.00000	0.00000
3577	2014.03.17 10:00	close	1788	0.02	1.00429	0.00000	0.00000	-0.80	1281.73
3578	2014.03.17 10:00	close	1789	0.02	1.00429	0.00000	0.00000	1.50	1283.23
3579	2014.03.17 10:45	sell	1790	0.02	1.00408	0.00000	0.00000
3580	2014.03.17 11:30	close	1790	0.02	1.00316	0.00000	0.00000	1.18	1284.41
3581	2014.03.17 16:00	sell	1791	0.02	1.00536	0.00000	0.00000
3582	2014.03.17 17:15	close	1791	0.02	1.00458	0.00000	0.00000	0.98	1285.39
3583	2014.03.18 11:15	sell	1792	0.02	1.00433	0.00000	0.00000
3584	2014.03.18 11:45	close	1792	0.02	1.00354	0.00000	0.00000	0.99	1286.38
3585	2014.03.18 13:00	sell	1793	0.02	1.00480	0.00000	0.00000
3586	2014.03.18 13:30	close	1793	0.02	1.00413	0.00000	0.00000	0.82	1287.20
3587	2014.03.18 16:00	sell	1794	0.02	1.00855	0.00000	0.00000
3588	2014.03.18 16:45	sell	1795	0.02	1.01160	0.00000	0.00000
3589	2014.03.18 18:30	sell	1796	0.02	1.01449	0.00000	0.00000
3590	2014.03.18 19:00	sell	1797	0.02	1.01618	0.00000	0.00000
3591	2014.05.02 15:00	close	1794	0.02	1.01246	0.00000	0.00000	-6.43	1280.77
3592	2014.05.02 15:00	close	1795	0.02	1.01246	0.00000	0.00000	-2.06	1278.71
3593	2014.05.02 15:00	close	1796	0.02	1.01246	0.00000	0.00000	2.09	1280.80
3594	2014.05.02 15:00	close	1797	0.02	1.01246	0.00000	0.00000	4.51	1285.32
3595	2014.05.02 17:15	sell	1798	0.02	1.01578	0.00000	0.00000
3596	2014.05.02 21:00	sell	1799	0.02	1.01724	0.00000	0.00000
3597	2014.05.05 00:00	sell	1800	0.02	1.01872	0.00000	0.00000
3598	2014.05.05 04:00	close	1798	0.02	1.01655	0.00000	0.00000	-1.26	1284.05
3599	2014.05.05 04:00	close	1799	0.02	1.01655	0.00000	0.00000	0.84	1284.89
3600	2014.05.05 04:00	close	1800	0.02	1.01655	0.00000	0.00000	2.97	1287.86
3601	2014.05.06 11:15	sell	1801	0.02	1.01916	0.00000	0.00000
3602	2014.05.06 12:30	close	1801	0.02	1.01816	0.00000	0.00000	1.29	1289.15
3603	2014.05.06 13:00	sell	1802	0.02	1.02098	0.00000	0.00000
3604	2014.05.06 14:00	close	1802	0.02	1.02025	0.00000	0.00000	0.91	1290.06
3605	2014.05.07 20:00	sell	1803	0.02	1.01786	0.00000	0.00000
3606	2014.05.07 21:15	close	1803	0.02	1.01717	0.00000	0.00000	0.85	1290.91
3607	2014.05.08 04:45	sell	1804	0.02	1.02100	0.00000	0.00000
3608	2014.05.08 06:30	close	1804	0.02	1.02027	0.00000	0.00000	0.91	1291.82
3609	2014.05.08 06:45	sell	1805	0.02	1.02007	0.00000	0.00000
3610	2014.05.08 10:15	sell	1806	0.02	1.02128	0.00000	0.00000
3611	2014.05.08 13:45	close	1805	0.02	1.02033	0.00000	0.00000	-0.52	1291.30
3612	2014.05.08 13:45	close	1806	0.02	1.02033	0.00000	0.00000	1.22	1292.52
3613	2014.05.09 13:30	sell	1807	0.02	1.01496	0.00000	0.00000
3614	2014.05.09 14:45	sell	1808	0.02	1.02094	0.00000	0.00000
3615	2014.05.14 02:30	sell	1809	0.02	1.02221	0.00000	0.00000
3616	2014.05.14 05:15	sell	1810	0.02	1.02423	0.00000	0.00000
3617	2014.05.14 19:00	close	1807	0.02	1.02043	0.00000	0.00000	-8.02	1284.49
3618	2014.05.14 19:00	close	1808	0.02	1.02043	0.00000	0.00000	0.55	1285.04
3619	2014.05.14 19:00	close	1809	0.02	1.02043	0.00000	0.00000	2.41	1287.45
3620	2014.05.14 19:00	close	1810	0.02	1.02043	0.00000	0.00000	5.31	1292.76
3621	2014.05.15 20:30	sell	1811	0.02	1.01832	0.00000	0.00000
3622	2014.05.15 20:45	close	1811	0.02	1.01771	0.00000	0.00000	0.74	1293.50
3623	2014.05.16 13:00	sell	1812	0.02	1.01881	0.00000	0.00000
3624	2014.05.16 14:15	close	1812	0.02	1.01809	0.00000	0.00000	0.89	1294.39
3625	2014.05.16 16:00	sell	1813	0.02	1.01914	0.00000	0.00000
3626	2014.05.16 16:30	close	1813	0.02	1.01784	0.00000	0.00000	1.72	1296.11
3627	2014.05.16 17:00	sell	1814	0.02	1.01864	0.00000	0.00000
3628	2014.05.16 20:00	close	1814	0.02	1.01801	0.00000	0.00000	0.76	1296.87
3629	2014.05.19 13:30	sell	1815	0.02	1.01623	0.00000	0.00000
3630	2014.05.19 16:15	sell	1816	0.02	1.01767	0.00000	0.00000
3631	2014.05.19 16:45	close	1815	0.02	1.01612	0.00000	0.00000	0.02	1296.89
3632	2014.05.19 16:45	close	1816	0.02	1.01612	0.00000	0.00000	2.08	1298.97
3633	2014.05.20 16:45	sell	1817	0.02	1.01017	0.00000	0.00000
3634	2014.05.20 17:15	close	1817	0.02	1.00945	0.00000	0.00000	0.89	1299.86
3635	2014.05.21 11:45	sell	1818	0.02	1.00781	0.00000	0.00000
3636	2014.05.21 12:15	close	1818	0.02	1.00703	0.00000	0.00000	0.98	1300.84
3637	2014.05.21 16:30	sell	1819	0.02	1.00768	0.00000	0.00000
3638	2014.05.21 22:15	sell	1820	0.02	1.00892	0.00000	0.00000
3639	2014.05.22 02:30	close	1819	0.02	1.00743	0.00000	0.00000	0.18	1301.02
3640	2014.05.22 02:30	close	1820	0.02	1.00743	0.00000	0.00000	1.96	1302.97
3641	2014.05.22 04:15	sell	1821	0.02	1.01011	0.00000	0.00000
3642	2014.05.22 06:15	sell	1822	0.02	1.01133	0.00000	0.00000
3643	2014.05.22 08:30	close	1821	0.02	1.01037	0.00000	0.00000	-0.51	1302.46
3644	2014.05.22 08:30	close	1822	0.02	1.01037	0.00000	0.00000	1.23	1303.69
3645	2014.05.22 08:45	sell	1823	0.02	1.01084	0.00000	0.00000
3646	2014.05.22 09:30	close	1823	0.02	1.01020	0.00000	0.00000	0.78	1304.47
3647	2014.05.23 04:30	sell	1824	0.02	1.00691	0.00000	0.00000
3648	2014.05.23 11:00	close	1824	0.02	1.00616	0.00000	0.00000	0.94	1305.41
3649	2014.05.27 02:00	sell	1825	0.02	1.00504	0.00000	0.00000
3650	2014.05.27 02:45	close	1825	0.02	1.00380	0.00000	0.00000	1.64	1307.05
3651	2014.05.27 23:30	sell	1826	0.02	1.00537	0.00000	0.00000
3652	2014.05.28 03:15	close	1826	0.02	1.00462	0.00000	0.00000	0.93	1307.98
3653	2014.05.28 18:45	sell	1827	0.02	1.00351	0.00000	0.00000
3654	2014.05.28 22:45	sell	1828	0.02	1.00483	0.00000	0.00000
3655	2014.05.29 01:00	close	1827	0.02	1.00365	0.00000	0.00000	-0.38	1307.59
3656	2014.05.29 01:00	close	1828	0.02	1.00365	0.00000	0.00000	1.52	1309.11
3657	2014.05.29 04:00	sell	1829	0.02	1.00628	0.00000	0.00000
3658	2014.05.29 05:15	sell	1830	0.02	1.00775	0.00000	0.00000
3659	2014.05.29 08:15	sell	1831	0.02	1.00914	0.00000	0.00000
3660	2014.05.29 10:45	sell	1832	0.02	1.01083	0.00000	0.00000
3661	2014.05.29 14:45	close	1829	0.02	1.00773	0.00000	0.00000	-2.22	1306.89
3662	2014.05.29 14:45	close	1830	0.02	1.00773	0.00000	0.00000	-0.11	1306.78
3663	2014.05.29 14:45	close	1831	0.02	1.00773	0.00000	0.00000	1.88	1308.66
3664	2014.05.29 14:45	close	1832	0.02	1.00773	0.00000	0.00000	4.31	1312.97
3665	2014.05.30 03:30	sell	1833	0.02	1.00980	0.00000	0.00000
3666	2014.05.30 04:45	close	1833	0.02	1.00907	0.00000	0.00000	0.91	1313.88
3667	2014.05.30 05:00	sell	1834	0.02	1.00908	0.00000	0.00000
3668	2014.05.30 06:45	sell	1835	0.02	1.01050	0.00000	0.00000
3669	2014.05.30 08:15	close	1834	0.02	1.00884	0.00000	0.00000	0.21	1314.09
3670	2014.05.30 08:15	close	1835	0.02	1.00884	0.00000	0.00000	2.24	1316.33
3671	2014.05.30 18:00	sell	1836	0.02	1.01023	0.00000	0.00000
3672	2014.05.30 18:45	close	1836	0.02	1.00914	0.00000	0.00000	1.43	1317.76
3673	2014.05.30 23:45	sell	1837	0.02	1.01000	0.00000	0.00000
3674	2014.06.02 00:00	close	1837	0.02	1.00931	0.00000	0.00000	0.84	1318.59
3675	2014.06.02 17:15	sell	1838	0.02	1.00790	0.00000	0.00000
3676	2014.06.03 00:15	close	1838	0.02	1.00721	0.00000	0.00000	0.84	1319.43
3677	2014.06.03 07:00	sell	1839	0.02	1.00979	0.00000	0.00000
3678	2014.06.03 09:00	sell	1840	0.02	1.01108	0.00000	0.00000
3679	2014.06.03 16:00	close	1839	0.02	1.00988	0.00000	0.00000	-0.27	1319.16
3680	2014.06.03 16:00	close	1840	0.02	1.00988	0.00000	0.00000	1.58	1320.74
3681	2014.06.03 16:30	sell	1841	0.02	1.01008	0.00000	0.00000
3682	2014.06.03 17:00	close	1841	0.02	1.00940	0.00000	0.00000	0.83	1321.57
3683	2014.06.03 17:30	sell	1842	0.02	1.01012	0.00000	0.00000
3684	2014.06.04 03:15	sell	1843	0.02	1.01148	0.00000	0.00000
3685	2014.06.04 03:45	sell	1844	0.02	1.01398	0.00000	0.00000
3686	2014.06.05 01:00	sell	1845	0.02	1.01536	0.00000	0.00000
3687	2014.06.20 14:45	close	1842	0.02	1.01110	0.00000	0.00000	-1.82	1319.75
3688	2014.06.20 14:45	close	1843	0.02	1.01110	0.00000	0.00000	0.15	1319.90
3689	2014.06.20 14:45	close	1844	0.02	1.01110	0.00000	0.00000	3.73	1323.63
3690	2014.06.20 14:45	close	1845	0.02	1.01110	0.00000	0.00000	5.75	1329.38
3691	2014.06.23 04:00	sell	1846	0.02	1.01333	0.00000	0.00000
3692	2014.06.23 04:45	close	1846	0.02	1.01247	0.00000	0.00000	1.09	1330.47
3693	2014.06.23 13:00	sell	1847	0.02	1.01338	0.00000	0.00000
3694	2014.06.23 15:45	close	1847	0.02	1.01249	0.00000	0.00000	1.13	1331.60
3695	2014.06.25 18:00	sell	1848	0.02	1.00746	0.00000	0.00000
3696	2014.06.25 19:45	close	1848	0.02	1.00678	0.00000	0.00000	0.84	1332.44
3697	2014.06.25 20:45	sell	1849	0.02	1.00832	0.00000	0.00000
3698	2014.06.25 22:00	close	1849	0.02	1.00768	0.00000	0.00000	0.78	1333.22
3699	2014.06.25 23:00	sell	1850	0.02	1.00825	0.00000	0.00000
3700	2014.06.26 05:30	close	1850	0.02	1.00739	0.00000	0.00000	1.05	1334.26
3701	2014.06.27 05:45	sell	1851	0.02	1.00784	0.00000	0.00000
3702	2014.06.27 10:00	close	1851	0.02	1.00724	0.00000	0.00000	0.72	1334.98
3703	2014.06.30 06:00	sell	1852	0.02	1.00529	0.00000	0.00000
3704	2014.06.30 09:30	close	1852	0.02	1.00416	0.00000	0.00000	1.48	1336.46
3705	2014.06.30 18:00	sell	1853	0.02	1.00621	0.00000	0.00000
3706	2014.06.30 18:15	close	1853	0.02	1.00544	0.00000	0.00000	0.96	1337.42
3707	2014.06.30 23:00	sell	1854	0.02	1.00613	0.00000	0.00000
3708	2014.07.01 02:15	close	1854	0.02	1.00551	0.00000	0.00000	0.74	1338.16
3709	2014.07.01 07:15	sell	1855	0.02	1.00907	0.00000	0.00000
3710	2014.07.01 10:00	close	1855	0.02	1.00842	0.00000	0.00000	0.79	1338.95
3711	2014.07.01 10:30	sell	1856	0.02	1.00892	0.00000	0.00000
3712	2014.07.01 11:45	close	1856	0.02	1.00821	0.00000	0.00000	0.88	1339.83
3713	2014.07.01 16:00	sell	1857	0.02	1.01020	0.00000	0.00000
3714	2014.07.01 20:15	close	1857	0.02	1.00949	0.00000	0.00000	0.87	1340.70
3715	2014.07.01 20:30	sell	1858	0.02	1.00965	0.00000	0.00000
3716	2014.07.02 03:15	close	1858	0.02	1.00869	0.00000	0.00000	1.23	1341.92
3717	2014.07.02 17:00	sell	1859	0.02	1.00640	0.00000	0.00000
3718	2014.07.03 03:00	close	1859	0.02	1.00560	0.00000	0.00000	0.97	1342.89
3719	2014.07.04 04:15	sell	1860	0.02	0.99518	0.00000	0.00000
3720	2014.07.04 08:00	sell	1861	0.02	0.99638	0.00000	0.00000
3721	2014.07.04 09:00	close	1860	0.02	0.99539	0.00000	0.00000	-0.44	1342.45
3722	2014.07.04 09:00	close	1861	0.02	0.99539	0.00000	0.00000	1.28	1343.73
3723	2014.07.04 18:45	sell	1862	0.02	0.99613	0.00000	0.00000
3724	2014.07.04 20:00	sell	1863	0.02	0.99753	0.00000	0.00000
3725	2014.07.07 02:45	close	1862	0.02	0.99635	0.00000	0.00000	-0.47	1343.25
3726	2014.07.07 02:45	close	1863	0.02	0.99635	0.00000	0.00000	1.54	1344.79
3727	2014.07.07 04:30	sell	1864	0.02	0.99744	0.00000	0.00000
3728	2014.07.07 08:45	close	1864	0.02	0.99676	0.00000	0.00000	0.83	1345.62
3729	2014.07.07 16:00	sell	1865	0.02	0.99740	0.00000	0.00000
3730	2014.07.07 16:15	sell	1866	0.02	0.99892	0.00000	0.00000
3731	2014.07.07 16:45	sell	1867	0.02	1.00007	0.00000	0.00000
3732	2014.07.08 01:45	sell	1868	0.02	1.00129	0.00000	0.00000
3733	2014.07.10 09:00	close	1865	0.02	0.99880	0.00000	0.00000	-2.22	1343.40
3734	2014.07.10 09:00	close	1866	0.02	0.99880	0.00000	0.00000	-0.04	1343.35
3735	2014.07.10 09:00	close	1867	0.02	0.99880	0.00000	0.00000	1.61	1344.96
3736	2014.07.10 09:00	close	1868	0.02	0.99880	0.00000	0.00000	3.37	1348.33
3737	2014.07.10 16:45	sell	1869	0.02	1.00060	0.00000	0.00000
3738	2014.07.11 01:30	close	1869	0.02	0.99976	0.00000	0.00000	1.05	1349.38
3739	2014.07.11 16:00	sell	1870	0.02	1.00637	0.00000	0.00000
3740	2014.07.11 16:45	close	1870	0.02	1.00545	0.00000	0.00000	1.18	1350.56
3741	2014.07.11 17:00	sell	1871	0.02	1.00539	0.00000	0.00000
3742	2014.07.11 19:15	sell	1872	0.02	1.00671	0.00000	0.00000
3743	2014.07.11 22:00	sell	1873	0.02	1.00789	0.00000	0.00000
3744	2014.07.14 00:15	close	1871	0.02	1.00645	0.00000	0.00000	-1.67	1348.88
3745	2014.07.14 00:15	close	1872	0.02	1.00645	0.00000	0.00000	0.22	1349.10
3746	2014.07.14 00:15	close	1873	0.02	1.00645	0.00000	0.00000	1.91	1351.00
3747	2014.07.14 02:00	sell	1874	0.02	1.00661	0.00000	0.00000
3748	2014.07.14 02:15	sell	1875	0.02	1.00795	0.00000	0.00000
3749	2014.07.14 05:30	sell	1876	0.02	1.00910	0.00000	0.00000
3750	2014.07.14 17:15	close	1874	0.02	1.00754	0.00000	0.00000	-1.47	1349.53
3751	2014.07.14 17:15	close	1875	0.02	1.00754	0.00000	0.00000	0.45	1349.98
3752	2014.07.14 17:15	close	1876	0.02	1.00754	0.00000	0.00000	2.10	1352.08
3753	2014.07.14 17:30	sell	1877	0.02	1.00696	0.00000	0.00000
3754	2014.07.14 18:30	close	1877	0.02	1.00598	0.00000	0.00000	1.27	1353.35
3755	2014.07.15 02:30	sell	1878	0.02	1.00691	0.00000	0.00000
3756	2014.07.15 08:15	close	1878	0.02	1.00628	0.00000	0.00000	0.77	1354.12
3757	2014.07.15 17:45	sell	1879	0.02	1.00813	0.00000	0.00000
3758	2014.07.16 01:30	close	1879	0.02	1.00693	0.00000	0.00000	1.57	1355.69
3759	2014.07.16 13:00	sell	1880	0.02	1.00649	0.00000	0.00000
3760	2014.07.16 14:15	close	1880	0.02	1.00578	0.00000	0.00000	0.88	1356.57
3761	2014.07.17 12:00	sell	1881	0.02	1.00704	0.00000	0.00000
3762	2014.07.17 16:30	sell	1882	0.02	1.00829	0.00000	0.00000
3763	2014.07.17 18:30	close	1881	0.02	1.00736	0.00000	0.00000	-0.60	1355.97
3764	2014.07.17 18:30	close	1882	0.02	1.00736	0.00000	0.00000	1.20	1357.17
3765	2014.07.18 05:00	sell	1883	0.02	1.00669	0.00000	0.00000
3766	2014.07.18 05:45	close	1883	0.02	1.00609	0.00000	0.00000	0.72	1357.89
3767	2014.07.18 10:15	sell	1884	0.02	1.00910	0.00000	0.00000
3768	2014.07.18 11:45	close	1884	0.02	1.00838	0.00000	0.00000	0.89	1358.78
3769	2014.07.18 12:00	sell	1885	0.02	1.00775	0.00000	0.00000
3770	2014.07.18 14:30	sell	1886	0.02	1.00976	0.00000	0.00000
3771	2014.07.18 14:45	close	1885	0.02	1.00758	0.00000	0.00000	0.10	1358.88
3772	2014.07.18 14:45	close	1886	0.02	1.00758	0.00000	0.00000	2.98	1361.86
3773	2014.07.18 19:15	sell	1887	0.02	1.00819	0.00000	0.00000
3774	2014.07.21 17:00	close	1887	0.02	1.00752	0.00000	0.00000	0.81	1362.66
3775	2014.07.22 03:30	sell	1888	0.02	1.00660	0.00000	0.00000
3776	2014.07.22 05:15	sell	1889	0.02	1.00848	0.00000	0.00000
3777	2014.07.22 14:45	sell	1890	0.02	1.01013	0.00000	0.00000
3778	2014.07.22 20:15	close	1888	0.02	1.00814	0.00000	0.00000	-2.35	1360.31
3779	2014.07.22 20:15	close	1889	0.02	1.00814	0.00000	0.00000	0.35	1360.66
3780	2014.07.22 20:15	close	1890	0.02	1.00814	0.00000	0.00000	2.71	1363.37
3781	2014.07.23 05:00	sell	1891	0.02	1.01223	0.00000	0.00000
3782	2014.07.23 14:00	sell	1892	0.02	1.01369	0.00000	0.00000
3783	2014.07.23 14:30	close	1891	0.02	1.01241	0.00000	0.00000	-0.39	1362.98
3784	2014.07.23 14:30	close	1892	0.02	1.01241	0.00000	0.00000	1.70	1364.68
3785	2014.07.23 16:00	sell	1893	0.02	1.01388	0.00000	0.00000
3786	2014.07.23 23:15	close	1893	0.02	1.01315	0.00000	0.00000	0.91	1365.59
3787	2014.07.23 23:30	sell	1894	0.02	1.01276	0.00000	0.00000
3788	2014.07.24 03:00	sell	1895	0.02	1.01439	0.00000	0.00000
3789	2014.07.24 04:00	sell	1896	0.02	1.01661	0.00000	0.00000
3790	2014.07.24 08:15	close	1894	0.02	1.01384	0.00000	0.00000	-1.73	1363.86
3791	2014.07.24 08:15	close	1895	0.02	1.01384	0.00000	0.00000	0.65	1364.51
3792	2014.07.24 08:15	close	1896	0.02	1.01384	0.00000	0.00000	3.83	1368.34
3793	2014.07.24 09:30	sell	1897	0.02	1.01333	0.00000	0.00000
3794	2014.07.24 10:45	close	1897	0.02	1.01261	0.00000	0.00000	0.89	1369.23
3795	2014.07.25 10:00	sell	1898	0.02	1.01186	0.00000	0.00000
3796	2014.07.25 15:30	sell	1899	0.02	1.01319	0.00000	0.00000
3797	2014.07.25 16:15	sell	1900	0.02	1.01456	0.00000	0.00000
3798	2014.07.25 17:45	sell	1901	0.02	1.01610	0.00000	0.00000
3799	2014.07.31 16:30	close	1898	0.02	1.01316	0.00000	0.00000	-2.10	1367.13
3800	2014.07.31 16:30	close	1899	0.02	1.01316	0.00000	0.00000	-0.19	1366.94
3801	2014.07.31 16:30	close	1900	0.02	1.01316	0.00000	0.00000	1.78	1368.73
3802	2014.07.31 16:30	close	1901	0.02	1.01316	0.00000	0.00000	3.98	1372.71
3803	2014.07.31 23:30	sell	1902	0.02	1.01369	0.00000	0.00000
3804	2014.08.01 02:45	sell	1903	0.02	1.01512	0.00000	0.00000
3805	2014.08.01 03:45	close	1902	0.02	1.01396	0.00000	0.00000	-0.54	1372.16
3806	2014.08.01 03:45	close	1903	0.02	1.01396	0.00000	0.00000	1.52	1373.68
3807	2014.08.01 08:00	sell	1904	0.02	1.01512	0.00000	0.00000
3808	2014.08.01 09:00	close	1904	0.02	1.01428	0.00000	0.00000	1.07	1374.75
3809	2014.08.01 11:00	sell	1905	0.02	1.01534	0.00000	0.00000
3810	2014.08.01 13:45	close	1905	0.02	1.01450	0.00000	0.00000	1.06	1375.81
3811	2014.08.04 02:00	sell	1906	0.02	1.01697	0.00000	0.00000
3812	2014.08.04 04:45	sell	1907	0.02	1.01824	0.00000	0.00000
3813	2014.08.04 14:00	close	1906	0.02	1.01728	0.00000	0.00000	-0.59	1375.22
3814	2014.08.04 14:00	close	1907	0.02	1.01728	0.00000	0.00000	1.23	1376.45
3815	2014.08.04 16:00	sell	1908	0.02	1.01863	0.00000	0.00000
3816	2014.08.04 19:15	close	1908	0.02	1.01789	0.00000	0.00000	0.92	1377.37
3817	2014.08.04 19:30	sell	1909	0.02	1.01768	0.00000	0.00000
3818	2014.08.05 04:00	close	1909	0.02	1.01687	0.00000	0.00000	1.01	1378.38
3819	2014.08.05 06:45	sell	1910	0.02	1.01862	0.00000	0.00000
3820	2014.08.05 10:30	sell	1911	0.02	1.01989	0.00000	0.00000
3821	2014.08.05 15:15	close	1910	0.02	1.01876	0.00000	0.00000	-0.34	1378.04
3822	2014.08.05 15:15	close	1911	0.02	1.01876	0.00000	0.00000	1.48	1379.52
3823	2014.08.05 17:00	sell	1912	0.02	1.02000	0.00000	0.00000
3824	2014.08.06 02:45	close	1912	0.02	1.01908	0.00000	0.00000	1.16	1380.68
3825	2014.08.06 06:15	sell	1913	0.02	1.01985	0.00000	0.00000
3826	2014.08.06 08:30	sell	1914	0.02	1.02142	0.00000	0.00000
3827	2014.08.06 16:00	close	1913	0.02	1.01980	0.00000	0.00000	-0.07	1380.61
3828	2014.08.06 16:00	close	1914	0.02	1.01980	0.00000	0.00000	2.18	1382.79
3829	2014.08.07 18:45	sell	1915	0.02	1.01400	0.00000	0.00000
3830	2014.08.07 19:45	close	1915	0.02	1.01339	0.00000	0.00000	0.73	1383.52
3831	2014.08.08 12:45	sell	1916	0.02	1.01290	0.00000	0.00000
3832	2014.08.08 14:45	sell	1917	0.02	1.01589	0.00000	0.00000
3833	2014.08.08 15:15	sell	1918	0.02	1.01705	0.00000	0.00000
3834	2014.08.08 17:30	sell	1919	0.02	1.01832	0.00000	0.00000
3835	2014.08.11 12:15	close	1916	0.02	1.01565	0.00000	0.00000	-4.09	1379.42
3836	2014.08.11 12:15	close	1917	0.02	1.01565	0.00000	0.00000	0.19	1379.61
3837	2014.08.11 12:15	close	1918	0.02	1.01565	0.00000	0.00000	1.86	1381.46
3838	2014.08.11 12:15	close	1919	0.02	1.01565	0.00000	0.00000	3.68	1385.14
3839	2014.08.12 04:00	sell	1920	0.02	1.01344	0.00000	0.00000
3840	2014.08.12 08:00	close	1920	0.02	1.01281	0.00000	0.00000	0.76	1385.90
3841	2014.08.12 10:15	sell	1921	0.02	1.01384	0.00000	0.00000
3842	2014.08.12 12:30	close	1921	0.02	1.01318	0.00000	0.00000	0.80	1386.70
3843	2014.08.12 12:45	sell	1922	0.02	1.01363	0.00000	0.00000
3844	2014.08.12 18:30	sell	1923	0.02	1.01498	0.00000	0.00000
3845	2014.08.12 20:00	close	1922	0.02	1.01339	0.00000	0.00000	0.20	1386.90
3846	2014.08.12 20:00	close	1923	0.02	1.01339	0.00000	0.00000	2.14	1389.04
3847	2014.08.13 03:00	sell	1924	0.02	1.01434	0.00000	0.00000
3848	2014.08.13 12:45	sell	1925	0.02	1.01555	0.00000	0.00000
3849	2014.08.13 15:00	sell	1926	0.02	1.01716	0.00000	0.00000
3850	2014.08.13 23:00	close	1924	0.02	1.01529	0.00000	0.00000	-1.50	1387.54
3851	2014.08.13 23:00	close	1925	0.02	1.01529	0.00000	0.00000	0.23	1387.77
3852	2014.08.13 23:00	close	1926	0.02	1.01529	0.00000	0.00000	2.54	1390.31
3853	2014.08.14 16:00	sell	1927	0.02	1.01583	0.00000	0.00000
3854	2014.08.15 14:30	close	1927	0.02	1.01298	0.00000	0.00000	3.94	1394.24
3855	2014.08.18 08:30	sell	1928	0.02	1.01445	0.00000	0.00000
3856	2014.08.18 10:30	close	1928	0.02	1.01381	0.00000	0.00000	0.78	1395.02
3857	2014.08.18 17:45	sell	1929	0.02	1.01610	0.00000	0.00000
3858	2014.08.18 19:45	close	1929	0.02	1.01547	0.00000	0.00000	0.76	1395.78
3859	2014.08.19 04:00	sell	1930	0.02	1.01682	0.00000	0.00000
3860	2014.08.19 11:30	sell	1931	0.02	1.01803	0.00000	0.00000
3861	2014.08.19 17:00	close	1930	0.02	1.01676	0.00000	0.00000	-0.05	1395.73
3862	2014.08.19 17:00	close	1931	0.02	1.01676	0.00000	0.00000	1.68	1397.41
3863	2014.08.19 17:45	sell	1932	0.02	1.01752	0.00000	0.00000
3864	2014.08.19 20:00	sell	1933	0.02	1.01893	0.00000	0.00000
3865	2014.08.19 23:00	close	1932	0.02	1.01772	0.00000	0.00000	-0.43	1396.98
3866	2014.08.19 23:00	close	1933	0.02	1.01772	0.00000	0.00000	1.59	1398.57
3867	2014.08.19 23:15	sell	1934	0.02	1.01759	0.00000	0.00000
3868	2014.08.20 01:30	close	1934	0.02	1.01683	0.00000	0.00000	0.94	1399.51
3869	2014.08.20 02:30	sell	1935	0.02	1.01747	0.00000	0.00000
3870	2014.08.20 04:00	sell	1936	0.02	1.01875	0.00000	0.00000
3871	2014.08.20 05:30	close	1935	0.02	1.01777	0.00000	0.00000	-0.57	1398.94
3872	2014.08.20 05:30	close	1936	0.02	1.01777	0.00000	0.00000	1.26	1400.20
3873	2014.08.20 16:45	sell	1937	0.02	1.01837	0.00000	0.00000
3874	2014.08.20 20:00	sell	1938	0.02	1.01970	0.00000	0.00000
3875	2014.08.20 20:15	close	1937	0.02	1.01823	0.00000	0.00000	0.06	1400.26
3876	2014.08.20 20:15	close	1938	0.02	1.01823	0.00000	0.00000	1.96	1402.22
3877	2014.08.21 02:00	sell	1939	0.02	1.01864	0.00000	0.00000
3878	2014.08.21 03:00	close	1939	0.02	1.01796	0.00000	0.00000	0.83	1403.05
3879	2014.08.21 11:15	sell	1940	0.02	1.01832	0.00000	0.00000
3880	2014.08.21 14:00	close	1940	0.02	1.01770	0.00000	0.00000	0.75	1403.80
3881	2014.08.21 18:00	sell	1941	0.02	1.01837	0.00000	0.00000
3882	2014.08.21 23:00	close	1941	0.02	1.01770	0.00000	0.00000	0.82	1404.62
3883	2014.08.22 08:00	sell	1942	0.02	1.01927	0.00000	0.00000
3884	2014.08.22 10:30	sell	1943	0.02	1.02057	0.00000	0.00000
3885	2014.08.22 16:15	close	1942	0.02	1.01901	0.00000	0.00000	0.23	1404.85
3886	2014.08.22 16:15	close	1943	0.02	1.01901	0.00000	0.00000	2.09	1406.94
3887	2014.08.25 07:00	sell	1944	0.02	1.02053	0.00000	0.00000
3888	2014.08.25 08:15	close	1944	0.02	1.01986	0.00000	0.00000	0.82	1407.76
3889	2014.08.25 18:00	sell	1945	0.02	1.02067	0.00000	0.00000
3890	2014.08.26 02:15	close	1945	0.02	1.01993	0.00000	0.00000	0.92	1408.67
3891	2014.08.26 12:00	sell	1946	0.02	1.02129	0.00000	0.00000
3892	2014.08.26 18:00	close	1946	0.02	1.02054	0.00000	0.00000	0.93	1409.60
3893	2014.08.27 13:45	sell	1947	0.02	1.01877	0.00000	0.00000
3894	2014.08.27 15:30	close	1947	0.02	1.01795	0.00000	0.00000	1.03	1410.63
3895	2014.08.28 10:15	sell	1948	0.02	1.01611	0.00000	0.00000
3896	2014.08.28 12:45	close	1948	0.02	1.01534	0.00000	0.00000	0.97	1411.60
3897	2014.08.29 17:45	sell	1949	0.02	1.01423	0.00000	0.00000
3898	2014.08.29 22:30	sell	1950	0.02	1.01553	0.00000	0.00000
3899	2014.09.01 00:00	close	1949	0.02	1.01439	0.00000	0.00000	-0.38	1411.22
3900	2014.09.01 00:00	close	1950	0.02	1.01439	0.00000	0.00000	1.49	1412.70
3901	2014.09.01 04:30	sell	1951	0.02	1.01538	0.00000	0.00000
3902	2014.09.01 13:00	close	1951	0.02	1.01465	0.00000	0.00000	0.91	1413.61
3903	2014.09.01 23:45	sell	1952	0.02	1.01495	0.00000	0.00000
3904	2014.09.02 03:30	close	1952	0.02	1.01378	0.00000	0.00000	1.52	1415.13
3905	2014.09.02 11:15	sell	1953	0.02	1.01398	0.00000	0.00000
3906	2014.09.02 13:15	close	1953	0.02	1.01320	0.00000	0.00000	0.97	1416.10
3907	2014.09.03 02:15	sell	1954	0.02	1.01425	0.00000	0.00000
3908	2014.09.03 03:45	close	1954	0.02	1.01360	0.00000	0.00000	0.79	1416.89
3909	2014.09.03 10:00	sell	1955	0.02	1.01629	0.00000	0.00000
3910	2014.09.03 10:30	sell	1956	0.02	1.01750	0.00000	0.00000
3911	2014.09.03 13:15	close	1955	0.02	1.01637	0.00000	0.00000	-0.25	1416.64
3912	2014.09.03 13:15	close	1956	0.02	1.01637	0.00000	0.00000	1.48	1418.12
3913	2014.09.03 13:45	sell	1957	0.02	1.01708	0.00000	0.00000
3914	2014.09.03 14:45	sell	1958	0.02	1.01910	0.00000	0.00000
3915	2014.09.03 16:30	close	1957	0.02	1.01772	0.00000	0.00000	-1.06	1417.06
3916	2014.09.03 16:30	close	1958	0.02	1.01772	0.00000	0.00000	1.83	1418.89
3917	2014.09.03 16:45	sell	1959	0.02	1.01736	0.00000	0.00000
3918	2014.09.03 17:45	close	1959	0.02	1.01650	0.00000	0.00000	1.09	1419.98
3919	2014.09.03 23:00	sell	1960	0.02	1.01759	0.00000	0.00000
3920	2014.09.04 00:30	close	1960	0.02	1.01696	0.00000	0.00000	0.72	1420.70
3921	2014.09.04 20:30	sell	1961	0.02	1.01759	0.00000	0.00000
3922	2014.09.04 21:30	close	1961	0.02	1.01689	0.00000	0.00000	0.86	1421.56
3923	2014.09.05 08:45	sell	1962	0.02	1.01695	0.00000	0.00000
3924	2014.09.05 10:45	sell	1963	0.02	1.01823	0.00000	0.00000
3925	2014.09.05 13:00	sell	1964	0.02	1.01945	0.00000	0.00000
3926	2014.09.05 14:30	sell	1965	0.02	1.02322	0.00000	0.00000
3927	2014.09.08 10:30	close	1962	0.02	1.01922	0.00000	0.00000	-3.41	1418.14
3928	2014.09.08 10:30	close	1963	0.02	1.01922	0.00000	0.00000	-1.57	1416.57
3929	2014.09.08 10:30	close	1964	0.02	1.01922	0.00000	0.00000	0.18	1416.74
3930	2014.09.08 10:30	close	1965	0.02	1.01922	0.00000	0.00000	5.58	1422.32
3931	2014.09.09 02:30	sell	1966	0.02	1.01946	0.00000	0.00000
3932	2014.09.09 03:45	close	1966	0.02	1.01856	0.00000	0.00000	1.15	1423.47
3933	2014.09.09 10:45	sell	1967	0.02	1.01965	0.00000	0.00000
3934	2014.09.09 13:30	close	1967	0.02	1.01863	0.00000	0.00000	1.32	1424.79
3935	2014.09.11 05:30	sell	1968	0.02	1.00708	0.00000	0.00000
3936	2014.09.11 08:15	close	1968	0.02	1.00632	0.00000	0.00000	0.95	1425.74
3937	2014.09.11 17:45	sell	1969	0.02	1.00534	0.00000	0.00000
3938	2014.09.11 21:15	close	1969	0.02	1.00458	0.00000	0.00000	0.95	1426.69
3939	2014.09.12 18:45	sell	1970	0.02	1.00237	0.00000	0.00000
3940	2014.09.12 19:45	sell	1971	0.02	1.00378	0.00000	0.00000
3941	2014.09.12 23:15	close	1970	0.02	1.00274	0.00000	0.00000	-0.67	1426.02
3942	2014.09.12 23:15	close	1971	0.02	1.00274	0.00000	0.00000	1.35	1427.37
3943	2014.09.15 12:15	sell	1972	0.02	0.99955	0.00000	0.00000
3944	2014.09.15 17:15	close	1972	0.02	0.99840	0.00000	0.00000	1.51	1428.88
3945	2014.09.15 23:45	sell	1973	0.02	0.99849	0.00000	0.00000
3946	2014.09.16 06:45	close	1973	0.02	0.99704	0.00000	0.00000	1.93	1430.80
3947	2014.09.16 18:30	sell	1974	0.02	0.99999	0.00000	0.00000
3948	2014.09.16 19:00	close	1974	0.02	0.99908	0.00000	0.00000	1.17	1431.97
3949	2014.09.19 08:15	sell	1975	0.02	0.98265	0.00000	0.00000
3950	2014.09.19 09:15	close	1975	0.02	0.98126	0.00000	0.00000	1.86	1433.83
3951	2014.09.19 12:30	sell	1976	0.02	0.98247	0.00000	0.00000
3952	2014.09.19 14:00	sell	1977	0.02	0.98411	0.00000	0.00000
3953	2014.09.19 14:30	sell	1978	0.02	0.98546	0.00000	0.00000
3954	2014.09.19 14:45	close	1976	0.02	0.98045	0.00000	0.00000	2.76	1436.59
3955	2014.09.19 14:45	close	1977	0.02	0.98045	0.00000	0.00000	5.11	1441.70
3956	2014.09.19 14:45	close	1978	0.02	0.98045	0.00000	0.00000	7.05	1448.75
3957	2014.09.22 17:30	sell	1979	0.02	0.97714	0.00000	0.00000
3958	2014.09.22 18:15	close	1979	0.02	0.97624	0.00000	0.00000	1.15	1449.90
3959	2014.09.22 19:30	sell	1980	0.02	0.97781	0.00000	0.00000
3960	2014.09.22 21:15	sell	1981	0.02	0.97917	0.00000	0.00000
3961	2014.09.23 03:45	sell	1982	0.02	0.98161	0.00000	0.00000
3962	2014.09.23 07:45	sell	1983	0.02	0.98283	0.00000	0.00000
3963	2014.09.23 10:00	close	1980	0.02	0.98014	0.00000	0.00000	-3.49	1446.41
3964	2014.09.23 10:00	close	1981	0.02	0.98014	0.00000	0.00000	-1.54	1444.86
3965	2014.09.23 10:00	close	1982	0.02	0.98014	0.00000	0.00000	1.97	1446.83
3966	2014.09.23 10:00	close	1983	0.02	0.98014	0.00000	0.00000	3.72	1450.55
3967	2014.09.23 23:45	sell	1984	0.02	0.97985	0.00000	0.00000
3968	2014.09.24 04:00	sell	1985	0.02	0.98127	0.00000	0.00000
3969	2014.09.24 07:30	sell	1986	0.02	0.98267	0.00000	0.00000
3970	2014.09.24 09:15	sell	1987	0.02	0.98427	0.00000	0.00000
3971	2014.09.24 21:45	close	1984	0.02	0.98173	0.00000	0.00000	-2.85	1447.70
3972	2014.09.24 21:45	close	1985	0.02	0.98173	0.00000	0.00000	-0.80	1446.90
3973	2014.09.24 21:45	close	1986	0.02	0.98173	0.00000	0.00000	1.21	1448.11
3974	2014.09.24 21:45	close	1987	0.02	0.98173	0.00000	0.00000	3.50	1451.61
3975	2014.09.25 02:00	buy	1988	0.02	0.98143	0.00000	0.00000
3976	2014.09.25 02:45	buy	1989	0.02	0.98023	0.00000	0.00000
3977	2014.09.25 03:15	close	1988	0.02	0.98117	0.00000	0.00000	-0.51	1451.10
3978	2014.09.25 03:15	close	1989	0.02	0.98117	0.00000	0.00000	1.21	1452.31
3979	2014.09.25 03:30	buy	1990	0.02	0.98136	0.00000	0.00000
3980	2014.09.25 04:30	buy	1991	0.02	0.97946	0.00000	0.00000
3981	2014.09.25 07:00	buy	1992	0.02	0.97807	0.00000	0.00000
3982	2014.09.25 11:00	sell	1993	0.02	0.97914	0.00000	0.00000
3983	2014.09.25 13:45	close	1990	0.02	0.97990	0.00000	0.00000	-2.24	1450.07
3984	2014.09.25 13:45	close	1991	0.02	0.97990	0.00000	0.00000	0.49	1450.56
3985	2014.09.25 13:45	close	1992	0.02	0.97990	0.00000	0.00000	2.48	1453.04
3986	2014.09.25 14:30	close	1993	0.02	0.97819	0.00000	0.00000	1.22	1454.26
3987	2014.09.25 16:00	buy	1994	0.02	0.97703	0.00000	0.00000
3988	2014.09.25 16:45	close	1994	0.02	0.97882	0.00000	0.00000	2.43	1456.69
3989	2014.09.25 17:15	buy	1995	0.02	0.97672	0.00000	0.00000
3990	2014.09.25 18:30	buy	1996	0.02	0.97506	0.00000	0.00000
3991	2014.09.25 22:30	close	1995	0.02	0.97652	0.00000	0.00000	-0.43	1456.26
3992	2014.09.25 22:30	close	1996	0.02	0.97652	0.00000	0.00000	1.95	1458.21
3993	2014.09.25 23:00	buy	1997	0.02	0.97616	0.00000	0.00000
3994	2014.09.25 23:45	close	1997	0.02	0.97727	0.00000	0.00000	1.45	1459.66
3995	2014.09.26 02:15	buy	1998	0.02	0.97719	0.00000	0.00000
3996	2014.09.26 03:30	close	1998	0.02	0.97809	0.00000	0.00000	1.15	1460.81
3997	2014.09.26 06:30	buy	1999	0.02	0.97442	0.00000	0.00000
3998	2014.09.26 09:45	close	1999	0.02	0.97527	0.00000	0.00000	1.08	1461.89
3999	2014.09.26 10:00	buy	2000	0.02	0.97574	0.00000	0.00000
4000	2014.09.26 14:15	close	2000	0.02	0.97679	0.00000	0.00000	1.37	1463.26
4001	2014.09.26 16:30	sell	2001	0.02	0.97836	0.00000	0.00000
4002	2014.09.26 19:30	close	2001	0.02	0.97764	0.00000	0.00000	0.90	1464.16
4003	2014.09.29 03:00	buy	2002	0.02	0.97511	0.00000	0.00000
4004	2014.09.29 04:15	buy	2003	0.02	0.97321	0.00000	0.00000
4005	2014.09.29 05:00	buy	2004	0.02	0.97206	0.00000	0.00000
4006	2014.09.29 12:45	sell	2005	0.02	0.97347	0.00000	0.00000
4007	2014.09.29 13:00	close	2002	0.02	0.97413	0.00000	0.00000	-1.55	1462.61
4008	2014.09.29 13:00	close	2003	0.02	0.97413	0.00000	0.00000	1.18	1463.79
4009	2014.09.29 13:00	close	2004	0.02	0.97413	0.00000	0.00000	2.83	1466.62
4010	2014.09.29 16:30	close	2005	0.02	0.97231	0.00000	0.00000	1.53	1468.15
4011	2014.09.29 16:45	buy	2006	0.02	0.97132	0.00000	0.00000
4012	2014.09.29 17:00	close	2006	0.02	0.97319	0.00000	0.00000	2.54	1470.69
4013	2014.09.30 02:15	buy	2007	0.02	0.97122	0.00000	0.00000
4014	2014.09.30 03:30	close	2007	0.02	0.97234	0.00000	0.00000	1.47	1472.16
4015	2014.10.01 03:30	buy	2008	0.02	0.97755	0.00000	0.00000
4016	2014.10.01 03:45	buy	2009	0.02	0.97535	0.00000	0.00000
4017	2014.10.01 04:15	buy	2010	0.02	0.97274	0.00000	0.00000
4018	2014.10.01 10:15	close	2008	0.02	0.97634	0.00000	0.00000	-1.88	1470.28
4019	2014.10.01 10:15	close	2009	0.02	0.97634	0.00000	0.00000	1.28	1471.56
4020	2014.10.01 10:15	close	2010	0.02	0.97634	0.00000	0.00000	5.02	1476.58
4021	2014.10.01 16:45	buy	2011	0.02	0.97592	0.00000	0.00000
4022	2014.10.01 17:00	buy	2012	0.02	0.97385	0.00000	0.00000
4023	2014.10.01 18:00	close	2011	0.02	0.97568	0.00000	0.00000	-0.49	1476.09
4024	2014.10.01 18:00	close	2012	0.02	0.97568	0.00000	0.00000	2.48	1478.57
4025	2014.10.03 10:15	buy	2013	0.02	0.98139	0.00000	0.00000
4026	2014.10.03 11:45	buy	2014	0.02	0.97966	0.00000	0.00000
4027	2014.10.03 14:30	buy	2015	0.02	0.97768	0.00000	0.00000
4028	2014.10.03 15:45	buy	2016	0.02	0.97590	0.00000	0.00000
4029	2014.10.06 08:45	close	2013	0.02	0.97921	0.00000	0.00000	-3.30	1475.26
4030	2014.10.06 08:45	close	2014	0.02	0.97921	0.00000	0.00000	-0.82	1474.44
4031	2014.10.06 08:45	close	2015	0.02	0.97921	0.00000	0.00000	2.02	1476.45
4032	2014.10.06 08:45	close	2016	0.02	0.97921	0.00000	0.00000	4.57	1481.02
4033	2014.10.06 20:00	buy	2017	0.02	0.97424	0.00000	0.00000
4034	2014.10.06 20:15	close	2017	0.02	0.97520	0.00000	0.00000	1.24	1482.26
4035	2014.10.06 20:30	buy	2018	0.02	0.97564	0.00000	0.00000
4036	2014.10.07 00:45	close	2018	0.02	0.97671	0.00000	0.00000	1.35	1483.60
4037	2014.10.08 05:30	buy	2019	0.02	0.98061	0.00000	0.00000
4038	2014.10.08 08:45	close	2019	0.02	0.98152	0.00000	0.00000	1.17	1484.77
4039	2014.10.08 13:15	buy	2020	0.02	0.98118	0.00000	0.00000
4040	2014.10.08 14:45	close	2020	0.02	0.98192	0.00000	0.00000	0.92	1485.69
4041	2014.10.08 18:00	buy	2021	0.02	0.97849	0.00000	0.00000
4042	2014.10.08 18:30	close	2021	0.02	0.97920	0.00000	0.00000	0.88	1486.57
4043	2014.10.08 18:45	buy	2022	0.02	0.97935	0.00000	0.00000
4044	2014.10.08 20:15	close	2022	0.02	0.98179	0.00000	0.00000	3.35	1489.92
4045	2014.10.09 02:30	buy	2023	0.02	0.97779	0.00000	0.00000
4046	2014.10.09 02:45	close	2023	0.02	0.97958	0.00000	0.00000	2.43	1492.35
4047	2014.10.09 16:30	buy	2024	0.02	0.98096	0.00000	0.00000
4048	2014.10.09 18:00	buy	2025	0.02	0.97893	0.00000	0.00000
4049	2014.10.09 19:00	close	2024	0.02	0.98068	0.00000	0.00000	-0.54	1491.81
4050	2014.10.09 19:00	close	2025	0.02	0.98068	0.00000	0.00000	2.37	1494.18
4051	2014.10.10 02:15	buy	2026	0.02	0.97949	0.00000	0.00000
4052	2014.10.10 03:30	close	2026	0.02	0.98114	0.00000	0.00000	2.22	1496.40
4053	2014.10.10 09:45	buy	2027	0.02	0.97979	0.00000	0.00000
4054	2014.10.10 10:00	buy	2028	0.02	0.97847	0.00000	0.00000
4055	2014.10.10 11:00	buy	2029	0.02	0.97710	0.00000	0.00000
4056	2014.10.10 11:45	buy	2030	0.02	0.97574	0.00000	0.00000
4057	2014.10.13 04:30	close	2027	0.02	0.97892	0.00000	0.00000	-1.43	1494.97
4058	2014.10.13 04:30	close	2028	0.02	0.97892	0.00000	0.00000	0.47	1495.44
4059	2014.10.13 04:30	close	2029	0.02	0.97892	0.00000	0.00000	2.43	1497.86
4060	2014.10.13 04:30	close	2030	0.02	0.97892	0.00000	0.00000	4.38	1502.24
4061	2014.10.14 16:00	buy	2031	0.02	0.98031	0.00000	0.00000
4062	2014.10.14 18:45	close	2031	0.02	0.98148	0.00000	0.00000	1.54	1503.78
4063	2014.10.15 19:30	buy	2032	0.02	0.98802	0.00000	0.00000
4064	2014.10.15 20:15	close	2032	0.02	0.98903	0.00000	0.00000	1.30	1505.08
4065	2014.10.16 09:30	buy	2033	0.02	0.98741	0.00000	0.00000
4066	2014.10.16 11:45	buy	2034	0.02	0.98605	0.00000	0.00000
4067	2014.10.16 12:15	close	2033	0.02	0.98779	0.00000	0.00000	0.41	1505.49
4068	2014.10.16 12:15	close	2034	0.02	0.98779	0.00000	0.00000	2.36	1507.85
4069	2014.10.16 12:30	buy	2035	0.02	0.98815	0.00000	0.00000
4070	2014.10.16 14:15	buy	2036	0.02	0.98651	0.00000	0.00000
4071	2014.10.16 15:45	close	2035	0.02	0.98867	0.00000	0.00000	0.61	1508.46
4072	2014.10.16 15:45	close	2036	0.02	0.98867	0.00000	0.00000	2.96	1511.42
4073	2014.10.16 19:30	buy	2037	0.02	0.98598	0.00000	0.00000
4074	2014.10.16 20:00	close	2037	0.02	0.98663	0.00000	0.00000	0.79	1512.21
4075	2014.10.16 20:30	buy	2038	0.02	0.98552	0.00000	0.00000
4076	2014.10.16 21:00	close	2038	0.02	0.98631	0.00000	0.00000	0.99	1513.20
4077	2014.10.16 23:00	buy	2039	0.02	0.98573	0.00000	0.00000
4078	2014.10.17 01:15	close	2039	0.02	0.98643	0.00000	0.00000	0.83	1514.02
4079	2014.10.17 07:00	buy	2040	0.02	0.98521	0.00000	0.00000
4080	2014.10.17 07:45	buy	2041	0.02	0.98386	0.00000	0.00000
4081	2014.10.17 08:45	close	2040	0.02	0.98488	0.00000	0.00000	-0.62	1513.40
4082	2014.10.17 08:45	close	2041	0.02	0.98488	0.00000	0.00000	1.32	1514.72
4083	2014.10.17 09:00	buy	2042	0.02	0.98433	0.00000	0.00000
4084	2014.10.17 09:45	close	2042	0.02	0.98523	0.00000	0.00000	1.15	1515.87
4085	2014.10.17 16:00	buy	2043	0.02	0.98437	0.00000	0.00000
4086	2014.10.17 16:15	close	2043	0.02	0.98544	0.00000	0.00000	1.40	1517.27
4087	2014.10.17 16:30	buy	2044	0.02	0.98301	0.00000	0.00000
4088	2014.10.17 16:45	close	2044	0.02	0.98365	0.00000	0.00000	0.78	1518.05
4089	2014.10.17 17:00	buy	2045	0.02	0.98418	0.00000	0.00000
4090	2014.10.17 18:00	close	2045	0.02	0.98520	0.00000	0.00000	1.32	1519.37
4091	2014.10.20 08:45	buy	2046	0.02	0.98648	0.00000	0.00000
4092	2014.10.20 09:00	close	2046	0.02	0.98712	0.00000	0.00000	0.78	1520.15
4093	2014.10.21 03:30	buy	2047	0.02	0.99030	0.00000	0.00000
4094	2014.10.21 04:15	close	2047	0.02	0.99278	0.00000	0.00000	3.42	1523.57
4095	2014.10.21 09:00	buy	2048	0.02	0.99082	0.00000	0.00000
4096	2014.10.21 13:15	close	2048	0.02	0.99160	0.00000	0.00000	0.98	1524.55
4097	2014.10.21 16:30	buy	2049	0.02	0.98879	0.00000	0.00000
4098	2014.10.21 17:30	buy	2050	0.02	0.98715	0.00000	0.00000
4099	2014.10.21 20:45	buy	2051	0.02	0.98585	0.00000	0.00000
4100	2014.10.22 01:00	buy	2052	0.02	0.98402	0.00000	0.00000
4101	2014.10.22 05:30	close	2049	0.02	0.98661	0.00000	0.00000	-3.31	1521.24
4102	2014.10.22 05:30	close	2050	0.02	0.98661	0.00000	0.00000	-0.96	1520.27
4103	2014.10.22 05:30	close	2051	0.02	0.98661	0.00000	0.00000	0.91	1521.18
4104	2014.10.22 05:30	close	2052	0.02	0.98661	0.00000	0.00000	3.57	1524.75
4105	2014.10.23 16:15	buy	2053	0.02	0.98471	0.00000	0.00000
4106	2014.10.23 17:00	close	2053	0.02	0.98552	0.00000	0.00000	1.02	1525.77
4107	2014.10.23 18:30	buy	2054	0.02	0.98408	0.00000	0.00000
4108	2014.10.24 01:30	buy	2055	0.02	0.98284	0.00000	0.00000
4109	2014.10.24 02:45	buy	2056	0.02	0.98039	0.00000	0.00000
4110	2014.10.24 07:15	close	2054	0.02	0.98316	0.00000	0.00000	-1.50	1524.26
4111	2014.10.24 07:15	close	2055	0.02	0.98316	0.00000	0.00000	0.32	1524.58
4112	2014.10.24 07:15	close	2056	0.02	0.98316	0.00000	0.00000	3.83	1528.41
4113	2014.10.24 07:30	buy	2057	0.02	0.98394	0.00000	0.00000
4114	2014.10.24 10:30	close	2057	0.02	0.98461	0.00000	0.00000	0.82	1529.23
4115	2014.10.27 08:45	buy	2058	0.02	0.98787	0.00000	0.00000
4116	2014.10.27 10:15	close	2058	0.02	0.98848	0.00000	0.00000	0.74	1529.97
4117	2014.10.28 16:00	buy	2059	0.02	0.98867	0.00000	0.00000
4118	2014.10.28 17:15	close	2059	0.02	0.98963	0.00000	0.00000	1.23	1531.20
4119	2014.10.28 17:30	buy	2060	0.02	0.98964	0.00000	0.00000
4120	2014.10.28 18:00	close	2060	0.02	0.99091	0.00000	0.00000	1.68	1532.88
4121	2014.10.28 23:00	buy	2061	0.02	0.98868	0.00000	0.00000
4122	2014.10.29 01:00	close	2061	0.02	0.98956	0.00000	0.00000	1.08	1533.96
4123	2014.10.29 02:30	buy	2062	0.02	0.98876	0.00000	0.00000
4124	2014.10.29 03:00	close	2062	0.02	0.98964	0.00000	0.00000	1.12	1535.08
4125	2014.10.29 20:00	buy	2063	0.02	0.98594	0.00000	0.00000
4126	2014.10.29 20:30	buy	2064	0.02	0.98465	0.00000	0.00000
4127	2014.10.29 22:15	buy	2065	0.02	0.98303	0.00000	0.00000
4128	2014.10.30 01:00	buy	2066	0.02	0.98141	0.00000	0.00000
4129	2014.10.30 10:00	close	2063	0.02	0.98419	0.00000	0.00000	-2.78	1532.29
4130	2014.10.30 10:00	close	2064	0.02	0.98419	0.00000	0.00000	-0.93	1531.36
4131	2014.10.30 10:00	close	2065	0.02	0.98419	0.00000	0.00000	1.39	1532.74
4132	2014.10.30 10:00	close	2066	0.02	0.98419	0.00000	0.00000	3.84	1536.58
4133	2014.10.30 10:15	buy	2067	0.02	0.98470	0.00000	0.00000
4134	2014.10.30 13:15	buy	2068	0.02	0.98275	0.00000	0.00000
4135	2014.10.30 14:00	close	2067	0.02	0.98416	0.00000	0.00000	-0.92	1535.66
4136	2014.10.30 14:00	close	2068	0.02	0.98416	0.00000	0.00000	1.88	1537.54
4137	2014.11.03 02:00	buy	2069	0.02	0.98408	0.00000	0.00000
4138	2014.11.03 03:30	close	2069	0.02	0.98507	0.00000	0.00000	1.28	1538.82
4139	2014.11.03 03:45	buy	2070	0.02	0.98439	0.00000	0.00000
4140	2014.11.03 04:45	close	2070	0.02	0.98520	0.00000	0.00000	1.02	1539.84
4141	2014.11.03 05:00	buy	2071	0.02	0.98504	0.00000	0.00000
4142	2014.11.03 06:00	close	2071	0.02	0.98576	0.00000	0.00000	0.90	1540.74
4143	2014.11.03 11:45	buy	2072	0.02	0.98467	0.00000	0.00000
4144	2014.11.03 12:15	close	2072	0.02	0.98533	0.00000	0.00000	0.81	1541.55
4145	2014.11.03 12:45	buy	2073	0.02	0.98405	0.00000	0.00000
4146	2014.11.03 14:15	buy	2074	0.02	0.98271	0.00000	0.00000
4147	2014.11.03 15:15	close	2073	0.02	0.98368	0.00000	0.00000	-0.67	1540.88
4148	2014.11.03 15:15	close	2074	0.02	0.98368	0.00000	0.00000	1.25	1542.13
4149	2014.11.03 16:00	buy	2075	0.02	0.98297	0.00000	0.00000
4150	2014.11.03 16:15	close	2075	0.02	0.98422	0.00000	0.00000	1.65	1543.78
4151	2014.11.05 07:15	buy	2076	0.02	0.99418	0.00000	0.00000
4152	2014.11.05 10:00	buy	2077	0.02	0.99295	0.00000	0.00000
4153	2014.11.05 11:15	buy	2078	0.02	0.98828	0.00000	0.00000
4154	2014.11.05 13:00	buy	2079	0.02	0.98627	0.00000	0.00000
4155	2014.11.13 16:00	close	2076	0.02	0.99089	0.00000	0.00000	-5.31	1538.48
4156	2014.11.13 16:00	close	2077	0.02	0.99089	0.00000	0.00000	-3.54	1534.94
4157	2014.11.13 16:00	close	2078	0.02	0.99089	0.00000	0.00000	3.15	1538.09
4158	2014.11.13 16:00	close	2079	0.02	0.99089	0.00000	0.00000	6.03	1544.13
4159	2014.11.14 06:00	buy	2080	0.02	0.98935	0.00000	0.00000
4160	2014.11.14 12:45	buy	2081	0.02	0.98771	0.00000	0.00000
4161	2014.11.14 14:45	buy	2082	0.02	0.98527	0.00000	0.00000
4162	2014.11.14 15:30	buy	2083	0.02	0.98404	0.00000	0.00000
4163	2014.11.14 16:45	close	2080	0.02	0.98769	0.00000	0.00000	-2.52	1541.61
4164	2014.11.14 16:45	close	2081	0.02	0.98769	0.00000	0.00000	-0.17	1541.44
4165	2014.11.14 16:45	close	2082	0.02	0.98769	0.00000	0.00000	3.33	1544.77
4166	2014.11.14 16:45	close	2083	0.02	0.98769	0.00000	0.00000	5.09	1549.86
4167	2014.11.14 18:15	buy	2084	0.02	0.98853	0.00000	0.00000
4168	2014.11.14 19:00	buy	2085	0.02	0.98702	0.00000	0.00000
4169	2014.11.17 00:00	close	2084	0.02	0.98889	0.00000	0.00000	0.33	1550.18
4170	2014.11.17 00:00	close	2085	0.02	0.98889	0.00000	0.00000	2.50	1552.68
4171	2014.11.17 08:45	buy	2086	0.02	0.98959	0.00000	0.00000
4172	2014.11.17 11:00	buy	2087	0.02	0.98734	0.00000	0.00000
4173	2014.11.17 15:15	buy	2088	0.02	0.98606	0.00000	0.00000
4174	2014.11.17 19:15	buy	2089	0.02	0.98473	0.00000	0.00000
4175	2014.11.18 16:15	close	2086	0.02	0.98709	0.00000	0.00000	-3.77	1548.90
4176	2014.11.18 16:15	close	2087	0.02	0.98709	0.00000	0.00000	-0.54	1548.36
4177	2014.11.18 16:15	close	2088	0.02	0.98709	0.00000	0.00000	1.29	1549.64
4178	2014.11.18 16:15	close	2089	0.02	0.98709	0.00000	0.00000	3.20	1552.84
4179	2014.11.18 23:00	buy	2090	0.02	0.98463	0.00000	0.00000
4180	2014.11.18 23:15	close	2090	0.02	0.98523	0.00000	0.00000	0.72	1553.56
4181	2014.11.19 04:00	buy	2091	0.02	0.98234	0.00000	0.00000
4182	2014.11.19 07:30	buy	2092	0.02	0.98112	0.00000	0.00000
4183	2014.11.19 10:15	buy	2093	0.02	0.97908	0.00000	0.00000
4184	2014.11.19 15:00	close	2091	0.02	0.98128	0.00000	0.00000	-1.66	1551.90
4185	2014.11.19 15:00	close	2092	0.02	0.98128	0.00000	0.00000	0.09	1551.99
4186	2014.11.19 15:00	close	2093	0.02	0.98128	0.00000	0.00000	3.01	1555.00
4187	2014.11.19 16:00	buy	2094	0.02	0.97998	0.00000	0.00000
4188	2014.11.19 16:15	buy	2095	0.02	0.97772	0.00000	0.00000
4189	2014.11.19 20:30	buy	2096	0.02	0.97642	0.00000	0.00000
4190	2014.11.20 05:15	buy	2097	0.02	0.97499	0.00000	0.00000
4191	2014.11.21 10:45	close	2094	0.02	0.97770	0.00000	0.00000	-3.59	1551.41
4192	2014.11.21 10:45	close	2095	0.02	0.97770	0.00000	0.00000	-0.35	1551.06
4193	2014.11.21 10:45	close	2096	0.02	0.97770	0.00000	0.00000	1.51	1552.57
4194	2014.11.21 10:45	close	2097	0.02	0.97770	0.00000	0.00000	3.70	1556.27
4195	2014.11.21 16:00	buy	2098	0.02	0.97553	0.00000	0.00000
4196	2014.11.21 16:15	close	2098	0.02	0.97629	0.00000	0.00000	0.95	1557.22
4197	2014.11.21 16:45	buy	2099	0.02	0.97596	0.00000	0.00000
4198	2014.11.21 17:30	buy	2100	0.02	0.97453	0.00000	0.00000
4199	2014.11.21 19:45	close	2099	0.02	0.97559	0.00000	0.00000	-0.67	1556.55
4200	2014.11.21 19:45	close	2100	0.02	0.97559	0.00000	0.00000	1.38	1557.93
4201	2014.11.21 20:00	buy	2101	0.02	0.97507	0.00000	0.00000
4202	2014.11.21 20:45	buy	2102	0.02	0.97384	0.00000	0.00000
4203	2014.11.24 00:45	close	2101	0.02	0.97494	0.00000	0.00000	-0.37	1557.55
4204	2014.11.24 00:45	close	2102	0.02	0.97494	0.00000	0.00000	1.39	1558.94
4205	2014.11.24 02:00	buy	2103	0.02	0.97495	0.00000	0.00000
4206	2014.11.24 02:15	close	2103	0.02	0.97563	0.00000	0.00000	0.83	1559.77
4207	2014.11.24 02:30	buy	2104	0.02	0.97579	0.00000	0.00000
4208	2014.11.24 04:45	close	2104	0.02	0.97644	0.00000	0.00000	0.79	1560.56
4209	2014.11.24 06:00	buy	2105	0.02	0.97540	0.00000	0.00000
4210	2014.11.24 09:45	buy	2106	0.02	0.97411	0.00000	0.00000
4211	2014.11.24 10:45	buy	2107	0.02	0.97299	0.00000	0.00000
4212	2014.11.24 12:15	buy	2108	0.02	0.97134	0.00000	0.00000
4213	2014.11.28 19:00	close	2105	0.02	0.97368	0.00000	0.00000	-2.87	1557.69
4214	2014.11.28 19:00	close	2106	0.02	0.97368	0.00000	0.00000	-1.02	1556.67
4215	2014.11.28 19:00	close	2107	0.02	0.97368	0.00000	0.00000	0.58	1557.25
4216	2014.11.28 19:00	close	2108	0.02	0.97368	0.00000	0.00000	2.95	1560.20
4217	2014.12.01 03:15	buy	2109	0.02	0.96565	0.00000	0.00000
4218	2014.12.01 03:45	buy	2110	0.02	0.96422	0.00000	0.00000
4219	2014.12.01 04:00	close	2109	0.02	0.96540	0.00000	0.00000	-0.49	1559.71
4220	2014.12.01 04:00	close	2110	0.02	0.96540	0.00000	0.00000	1.56	1561.27
4221	2014.12.01 04:15	buy	2111	0.02	0.96537	0.00000	0.00000
4222	2014.12.01 04:30	close	2111	0.02	0.96602	0.00000	0.00000	0.79	1562.06
4223	2014.12.01 04:45	buy	2112	0.02	0.96570	0.00000	0.00000
4224	2014.12.01 06:15	close	2112	0.02	0.96646	0.00000	0.00000	0.95	1563.01
4225	2014.12.01 07:00	buy	2113	0.02	0.96581	0.00000	0.00000
4226	2014.12.01 09:15	buy	2114	0.02	0.96446	0.00000	0.00000
4227	2014.12.01 10:00	close	2113	0.02	0.96591	0.00000	0.00000	0.01	1563.02
4228	2014.12.01 10:00	close	2114	0.02	0.96591	0.00000	0.00000	1.94	1564.96
4229	2014.12.01 10:15	buy	2115	0.02	0.96679	0.00000	0.00000
4230	2014.12.01 11:15	close	2115	0.02	0.96761	0.00000	0.00000	1.03	1565.99
4231	2014.12.01 17:30	buy	2116	0.02	0.96564	0.00000	0.00000
4232	2014.12.01 18:00	close	2116	0.02	0.96636	0.00000	0.00000	0.89	1566.88
4233	2014.12.01 20:45	buy	2117	0.02	0.96514	0.00000	0.00000
4234	2014.12.01 21:45	buy	2118	0.02	0.96362	0.00000	0.00000
4235	2014.12.01 23:45	buy	2119	0.02	0.96249	0.00000	0.00000
4236	2014.12.02 01:45	buy	2120	0.02	0.96040	0.00000	0.00000
4237	2014.12.02 06:00	close	2117	0.02	0.96370	0.00000	0.00000	-2.24	1564.64
4238	2014.12.02 06:00	close	2118	0.02	0.96370	0.00000	0.00000	-0.06	1564.57
4239	2014.12.02 06:00	close	2119	0.02	0.96370	0.00000	0.00000	1.56	1566.13
4240	2014.12.02 06:00	close	2120	0.02	0.96370	0.00000	0.00000	4.59	1570.72
4241	2014.12.02 06:15	buy	2121	0.02	0.96481	0.00000	0.00000
4242	2014.12.02 07:00	buy	2122	0.02	0.96299	0.00000	0.00000
4243	2014.12.02 08:00	close	2121	0.02	0.96460	0.00000	0.00000	-0.44	1570.28
4244	2014.12.02 08:00	close	2122	0.02	0.96460	0.00000	0.00000	2.17	1572.45
4245	2014.12.02 11:15	buy	2123	0.02	0.96263	0.00000	0.00000
4246	2014.12.02 12:45	buy	2124	0.02	0.96045	0.00000	0.00000
4247	2014.12.02 16:45	close	2123	0.02	0.96314	0.00000	0.00000	0.60	1573.05
4248	2014.12.02 16:45	close	2124	0.02	0.96314	0.00000	0.00000	3.72	1576.77
4249	2014.12.03 04:00	buy	2125	0.02	0.95890	0.00000	0.00000
4250	2014.12.03 05:00	buy	2126	0.02	0.95732	0.00000	0.00000
4251	2014.12.03 05:30	buy	2127	0.02	0.95602	0.00000	0.00000
4252	2014.12.03 06:15	close	2125	0.02	0.95775	0.00000	0.00000	-1.79	1574.98
4253	2014.12.03 06:15	close	2126	0.02	0.95775	0.00000	0.00000	0.48	1575.46
4254	2014.12.03 06:15	close	2127	0.02	0.95775	0.00000	0.00000	2.34	1577.80
4255	2014.12.03 06:30	buy	2128	0.02	0.95768	0.00000	0.00000
4256	2014.12.03 08:15	buy	2129	0.02	0.95626	0.00000	0.00000
4257	2014.12.03 08:45	close	2128	0.02	0.95753	0.00000	0.00000	-0.36	1577.44
4258	2014.12.03 08:45	close	2129	0.02	0.95753	0.00000	0.00000	1.68	1579.12
4259	2014.12.03 09:00	buy	2130	0.02	0.95777	0.00000	0.00000
4260	2014.12.03 13:00	close	2130	0.02	0.95874	0.00000	0.00000	1.25	1580.37
4261	2014.12.03 13:15	buy	2131	0.02	0.95872	0.00000	0.00000
4262	2014.12.03 14:30	close	2131	0.02	0.95966	0.00000	0.00000	1.21	1581.58
4263	2014.12.03 17:00	buy	2132	0.02	0.95736	0.00000	0.00000
4264	2014.12.03 19:00	buy	2133	0.02	0.95601	0.00000	0.00000
4265	2014.12.03 19:45	close	2132	0.02	0.95737	0.00000	0.00000	-0.13	1581.45
4266	2014.12.03 19:45	close	2133	0.02	0.95737	0.00000	0.00000	1.81	1583.26
4267	2014.12.03 20:00	buy	2134	0.02	0.95687	0.00000	0.00000
4268	2014.12.03 20:30	buy	2135	0.02	0.95522	0.00000	0.00000
4269	2014.12.04 01:00	buy	2136	0.02	0.95390	0.00000	0.00000
4270	2014.12.04 02:45	close	2134	0.02	0.95608	0.00000	0.00000	-1.41	1581.84
4271	2014.12.04 02:45	close	2135	0.02	0.95608	0.00000	0.00000	0.96	1582.80
4272	2014.12.04 02:45	close	2136	0.02	0.95608	0.00000	0.00000	2.98	1585.78
4273	2014.12.04 03:00	buy	2137	0.02	0.95543	0.00000	0.00000
4274	2014.12.04 04:15	buy	2138	0.02	0.95409	0.00000	0.00000
4275	2014.12.04 07:45	close	2137	0.02	0.95518	0.00000	0.00000	-0.50	1585.28
4276	2014.12.04 07:45	close	2138	0.02	0.95518	0.00000	0.00000	1.42	1586.70
4277	2014.12.04 08:00	buy	2139	0.02	0.95286	0.00000	0.00000
4278	2014.12.04 09:00	buy	2140	0.02	0.95139	0.00000	0.00000
4279	2014.12.04 11:45	buy	2141	0.02	0.95018	0.00000	0.00000
4280	2014.12.04 13:15	close	2139	0.02	0.95180	0.00000	0.00000	-1.66	1585.04
4281	2014.12.04 13:15	close	2140	0.02	0.95180	0.00000	0.00000	0.45	1585.49
4282	2014.12.04 13:15	close	2141	0.02	0.95180	0.00000	0.00000	2.18	1587.67
4283	2014.12.04 13:30	buy	2142	0.02	0.95145	0.00000	0.00000
4284	2014.12.04 14:15	close	2142	0.02	0.95226	0.00000	0.00000	1.02	1588.69
4285	2014.12.04 16:00	buy	2143	0.02	0.95288	0.00000	0.00000
4286	2014.12.04 16:30	close	2143	0.02	0.95386	0.00000	0.00000	1.26	1589.95
4287	2014.12.04 16:45	buy	2144	0.02	0.95299	0.00000	0.00000
4288	2014.12.04 17:30	close	2144	0.02	0.95370	0.00000	0.00000	0.88	1590.83
4289	2014.12.04 17:45	buy	2145	0.02	0.95435	0.00000	0.00000
4290	2014.12.04 18:00	close	2145	0.02	0.95540	0.00000	0.00000	1.37	1592.20
4291	2014.12.04 18:15	buy	2146	0.02	0.95532	0.00000	0.00000
4292	2014.12.04 18:30	close	2146	0.02	0.95604	0.00000	0.00000	0.90	1593.10
4293	2014.12.04 19:30	buy	2147	0.02	0.95535	0.00000	0.00000
4294	2014.12.04 20:45	buy	2148	0.02	0.95395	0.00000	0.00000
4295	2014.12.05 01:30	close	2147	0.02	0.95537	0.00000	0.00000	-0.15	1592.95
4296	2014.12.05 01:30	close	2148	0.02	0.95537	0.00000	0.00000	1.86	1594.80
4297	2014.12.05 16:00	buy	2149	0.02	0.95146	0.00000	0.00000
4298	2014.12.05 16:15	close	2149	0.02	0.95211	0.00000	0.00000	0.79	1595.59
4299	2014.12.05 16:30	buy	2150	0.02	0.95205	0.00000	0.00000
4300	2014.12.05 16:45	close	2150	0.02	0.95268	0.00000	0.00000	0.76	1596.35
4301	2014.12.05 19:00	buy	2151	0.02	0.95154	0.00000	0.00000
4302	2014.12.05 23:45	close	2151	0.02	0.95225	0.00000	0.00000	0.87	1597.22
4303	2014.12.08 02:00	buy	2152	0.02	0.95096	0.00000	0.00000
4304	2014.12.08 03:15	close	2152	0.02	0.95182	0.00000	0.00000	1.10	1598.32
4305	2014.12.08 03:30	buy	2153	0.02	0.95170	0.00000	0.00000
4306	2014.12.08 04:15	buy	2154	0.02	0.94951	0.00000	0.00000
4307	2014.12.08 06:15	buy	2155	0.02	0.94799	0.00000	0.00000
4308	2014.12.08 09:45	buy	2156	0.02	0.94660	0.00000	0.00000
4309	2014.12.08 13:00	close	2153	0.02	0.94964	0.00000	0.00000	-3.09	1595.23
4310	2014.12.08 13:00	close	2154	0.02	0.94964	0.00000	0.00000	0.04	1595.27
4311	2014.12.08 13:00	close	2155	0.02	0.94964	0.00000	0.00000	2.22	1597.49
4312	2014.12.08 13:00	close	2156	0.02	0.94964	0.00000	0.00000	4.22	1601.71
4313	2014.12.09 02:30	buy	2157	0.02	0.95007	0.00000	0.00000
4314	2014.12.09 04:15	buy	2158	0.02	0.94871	0.00000	0.00000
4315	2014.12.09 05:15	buy	2159	0.02	0.94745	0.00000	0.00000
4316	2014.12.09 07:45	buy	2160	0.02	0.94578	0.00000	0.00000
4317	2014.12.09 10:15	close	2157	0.02	0.94889	0.00000	0.00000	-1.83	1599.88
4318	2014.12.09 10:15	close	2158	0.02	0.94889	0.00000	0.00000	0.12	1600.00
4319	2014.12.09 10:15	close	2159	0.02	0.94889	0.00000	0.00000	1.93	1601.93
4320	2014.12.09 10:15	close	2160	0.02	0.94889	0.00000	0.00000	4.32	1606.25
4321	2014.12.10 04:00	buy	2161	0.02	0.94743	0.00000	0.00000
4322	2014.12.10 04:45	close	2161	0.02	0.94816	0.00000	0.00000	0.91	1607.16
4323	2014.12.10 05:00	buy	2162	0.02	0.94847	0.00000	0.00000
4324	2014.12.10 05:45	close	2162	0.02	0.94933	0.00000	0.00000	1.10	1608.26
4325	2014.12.10 16:30	buy	2163	0.02	0.95318	0.00000	0.00000
4326	2014.12.10 17:15	close	2163	0.02	0.95438	0.00000	0.00000	1.58	1609.84
4327	2014.12.10 20:00	buy	2164	0.02	0.95237	0.00000	0.00000
4328	2014.12.10 20:45	close	2164	0.02	0.95315	0.00000	0.00000	0.97	1610.81
4329	2014.12.11 06:45	buy	2165	0.02	0.95457	0.00000	0.00000
4330	2014.12.11 10:15	buy	2166	0.02	0.95321	0.00000	0.00000
4331	2014.12.11 11:30	buy	2167	0.02	0.94962	0.00000	0.00000
4332	2014.12.11 12:00	buy	2168	0.02	0.94815	0.00000	0.00000
4333	2014.12.11 15:45	close	2165	0.02	0.95229	0.00000	0.00000	-3.41	1607.40
4334	2014.12.11 15:45	close	2166	0.02	0.95229	0.00000	0.00000	-1.46	1605.94
4335	2014.12.11 15:45	close	2167	0.02	0.95229	0.00000	0.00000	3.69	1609.63
4336	2014.12.11 15:45	close	2168	0.02	0.95229	0.00000	0.00000	5.79	1615.42
4337	2014.12.12 17:30	buy	2169	0.02	0.95256	0.00000	0.00000
4338	2014.12.12 18:15	close	2169	0.02	0.95344	0.00000	0.00000	1.12	1616.54
4339	2014.12.15 02:00	buy	2170	0.02	0.94944	0.00000	0.00000
4340	2014.12.15 02:15	close	2170	0.02	0.95136	0.00000	0.00000	2.62	1619.16
4341	2014.12.15 03:00	buy	2171	0.02	0.95024	0.00000	0.00000
4342	2014.12.15 03:30	close	2171	0.02	0.95128	0.00000	0.00000	1.35	1620.51
4343	2014.12.15 03:45	buy	2172	0.02	0.95068	0.00000	0.00000
4344	2014.12.15 04:00	close	2172	0.02	0.95159	0.00000	0.00000	1.17	1621.68
4345	2014.12.15 05:30	buy	2173	0.02	0.94961	0.00000	0.00000
4346	2014.12.15 06:00	close	2173	0.02	0.95030	0.00000	0.00000	0.85	1622.53
4347	2014.12.15 06:15	buy	2174	0.02	0.95029	0.00000	0.00000
4348	2014.12.15 06:45	close	2174	0.02	0.95246	0.00000	0.00000	2.97	1625.50
4349	2014.12.15 16:45	buy	2175	0.02	0.95114	0.00000	0.00000
4350	2014.12.15 17:15	close	2175	0.02	0.95214	0.00000	0.00000	1.30	1626.80
4351	2014.12.16 16:00	buy	2176	0.02	0.95860	0.00000	0.00000
4352	2014.12.16 16:45	buy	2177	0.02	0.95703	0.00000	0.00000
4353	2014.12.16 17:30	buy	2178	0.02	0.95451	0.00000	0.00000
4354	2014.12.17 04:45	buy	2179	0.02	0.95187	0.00000	0.00000
4355	2015.01.05 00:45	close	2176	0.02	0.95566	0.00000	0.00000	-5.25	1621.55
4356	2015.01.05 00:45	close	2177	0.02	0.95566	0.00000	0.00000	-3.00	1618.54
4357	2015.01.05 00:45	close	2178	0.02	0.95566	0.00000	0.00000	0.62	1619.16
4358	2015.01.05 00:45	close	2179	0.02	0.95566	0.00000	0.00000	4.44	1623.60
4359	2015.01.05 07:30	buy	2180	0.02	0.95109	0.00000	0.00000
4360	2015.01.05 07:45	buy	2181	0.02	0.94917	0.00000	0.00000
4361	2015.01.05 09:15	close	2180	0.02	0.95066	0.00000	0.00000	-0.76	1622.84
4362	2015.01.05 09:15	close	2181	0.02	0.95066	0.00000	0.00000	1.99	1624.83
4363	2015.01.05 09:30	buy	2182	0.02	0.95105	0.00000	0.00000
4364	2015.01.05 10:00	buy	2183	0.02	0.94955	0.00000	0.00000
4365	2015.01.05 11:00	close	2182	0.02	0.95156	0.00000	0.00000	0.59	1625.42
4366	2015.01.05 11:00	close	2183	0.02	0.95156	0.00000	0.00000	2.74	1628.16
4367	2015.01.05 23:00	buy	2184	0.02	0.95039	0.00000	0.00000
4368	2015.01.05 23:45	close	2184	0.02	0.95121	0.00000	0.00000	1.03	1629.19
4369	2015.01.07 02:30	buy	2185	0.02	0.95529	0.00000	0.00000
4370	2015.01.07 03:00	buy	2186	0.02	0.95375	0.00000	0.00000
4371	2015.01.07 04:00	close	2185	0.02	0.95491	0.00000	0.00000	-0.68	1628.51
4372	2015.01.07 04:00	close	2186	0.02	0.95491	0.00000	0.00000	1.53	1630.04
4373	2015.01.07 04:45	buy	2187	0.02	0.95446	0.00000	0.00000
4374	2015.01.07 05:15	close	2187	0.02	0.95514	0.00000	0.00000	0.84	1630.88
4375	2015.01.07 17:00	buy	2188	0.02	0.95273	0.00000	0.00000
4376	2015.01.07 18:00	close	2188	0.02	0.95373	0.00000	0.00000	1.30	1632.18
4377	2015.01.08 12:30	buy	2189	0.02	0.95673	0.00000	0.00000
4378	2015.01.08 14:00	close	2189	0.02	0.95746	0.00000	0.00000	0.90	1633.08
4379	2015.01.12 10:15	buy	2190	0.02	0.97372	0.00000	0.00000
4380	2015.01.12 10:30	buy	2191	0.02	0.97250	0.00000	0.00000
4381	2015.01.12 11:15	buy	2192	0.02	0.97123	0.00000	0.00000
4382	2015.01.12 12:00	buy	2193	0.02	0.96969	0.00000	0.00000
4383	2015.01.12 17:45	close	2190	0.02	0.97236	0.00000	0.00000	-2.09	1630.99
4384	2015.01.12 17:45	close	2191	0.02	0.97236	0.00000	0.00000	-0.35	1630.64
4385	2015.01.12 17:45	close	2192	0.02	0.97236	0.00000	0.00000	1.48	1632.12
4386	2015.01.12 17:45	close	2193	0.02	0.97236	0.00000	0.00000	3.68	1635.80
4387	2015.01.13 08:00	buy	2194	0.02	0.97538	0.00000	0.00000
4388	2015.01.13 08:30	close	2194	0.02	0.97697	0.00000	0.00000	2.14	1637.94
4389	2015.01.13 16:30	buy	2195	0.02	0.97364	0.00000	0.00000
4390	2015.01.13 17:00	buy	2196	0.02	0.97188	0.00000	0.00000
4391	2015.01.13 18:15	close	2195	0.02	0.97415	0.00000	0.00000	0.59	1638.53
4392	2015.01.13 18:15	close	2196	0.02	0.97415	0.00000	0.00000	3.11	1641.64
4393	2015.01.13 18:30	buy	2197	0.02	0.97442	0.00000	0.00000
4394	2015.01.13 18:45	close	2197	0.02	0.97505	0.00000	0.00000	0.76	1642.40
4395	2015.01.14 04:15	buy	2198	0.02	0.97494	0.00000	0.00000
4396	2015.01.14 04:30	buy	2199	0.02	0.97174	0.00000	0.00000
4397	2015.01.14 05:15	buy	2200	0.02	0.96944	0.00000	0.00000
4398	2015.01.14 10:30	close	2198	0.02	0.97248	0.00000	0.00000	-3.66	1638.74
4399	2015.01.14 10:30	close	2199	0.02	0.97248	0.00000	0.00000	0.92	1639.66
4400	2015.01.14 10:30	close	2200	0.02	0.97248	0.00000	0.00000	4.22	1643.88
4401	2015.01.14 23:45	buy	2201	0.02	0.97350	0.00000	0.00000
4402	2015.01.15 00:15	close	2201	0.02	0.97428	0.00000	0.00000	0.85	1644.72
4403	2015.01.16 08:00	buy	2202	0.02	0.98497	0.00000	0.00000
4404	2015.01.16 10:45	close	2202	0.02	0.98566	0.00000	0.00000	0.85	1645.57
4405	2015.01.16 16:15	buy	2203	0.02	0.98352	0.00000	0.00000
4406	2015.01.16 17:30	buy	2204	0.02	0.98220	0.00000	0.00000
4407	2015.01.16 19:15	close	2203	0.02	0.98362	0.00000	0.00000	0.01	1645.58
4408	2015.01.16 19:15	close	2204	0.02	0.98362	0.00000	0.00000	1.90	1647.48
4409	2015.01.19 12:00	buy	2205	0.02	0.98191	0.00000	0.00000
4410	2015.01.19 14:15	close	2205	0.02	0.98283	0.00000	0.00000	1.18	1648.66
4411	2015.01.19 19:00	buy	2206	0.02	0.98213	0.00000	0.00000
4412	2015.01.19 22:15	buy	2207	0.02	0.98084	0.00000	0.00000
4413	2015.01.20 00:15	buy	2208	0.02	0.97955	0.00000	0.00000
4414	2015.01.20 02:30	buy	2209	0.02	0.97818	0.00000	0.00000
4415	2015.01.20 04:00	close	2206	0.02	0.98114	0.00000	0.00000	-1.60	1647.06
4416	2015.01.20 04:00	close	2207	0.02	0.98114	0.00000	0.00000	0.25	1647.30
4417	2015.01.20 04:00	close	2208	0.02	0.98114	0.00000	0.00000	2.14	1649.44
4418	2015.01.20 04:00	close	2209	0.02	0.98114	0.00000	0.00000	4.10	1653.54
4419	2015.01.20 04:15	buy	2210	0.02	0.98073	0.00000	0.00000
4420	2015.01.20 04:30	buy	2211	0.02	0.97904	0.00000	0.00000
4421	2015.01.20 10:30	close	2210	0.02	0.98034	0.00000	0.00000	-0.69	1652.85
4422	2015.01.20 10:30	close	2211	0.02	0.98034	0.00000	0.00000	1.73	1654.58
4423	2015.01.21 10:45	buy	2212	0.02	0.98955	0.00000	0.00000
4424	2015.01.21 12:15	close	2212	0.02	0.99044	0.00000	0.00000	1.14	1655.72
4425	2015.01.21 23:00	buy	2213	0.02	0.99757	0.00000	0.00000
4426	2015.01.21 23:15	close	2213	0.02	0.99860	0.00000	0.00000	1.33	1657.05
4427	2015.01.22 06:30	buy	2214	0.02	0.99583	0.00000	0.00000
4428	2015.01.22 07:00	close	2214	0.02	0.99774	0.00000	0.00000	2.60	1659.65
4429	2015.01.22 23:00	buy	2215	0.02	0.99462	0.00000	0.00000
4430	2015.01.22 23:30	buy	2216	0.02	0.99252	0.00000	0.00000
4431	2015.01.22 23:45	close	2215	0.02	0.99389	0.00000	0.00000	-1.19	1658.46
4432	2015.01.22 23:45	close	2216	0.02	0.99389	0.00000	0.00000	1.82	1660.28
4433	2015.01.23 02:00	buy	2217	0.02	0.99280	0.00000	0.00000
4434	2015.01.23 02:45	close	2217	0.02	0.99369	0.00000	0.00000	1.13	1661.41
4435	2015.01.23 03:00	buy	2218	0.02	0.99376	0.00000	0.00000
4436	2015.01.23 03:45	close	2218	0.02	0.99439	0.00000	0.00000	0.76	1662.17
4437	2015.01.23 04:00	buy	2219	0.02	0.99274	0.00000	0.00000
4438	2015.01.23 04:30	close	2219	0.02	0.99379	0.00000	0.00000	1.37	1663.54
4439	2015.01.23 04:45	buy	2220	0.02	0.99416	0.00000	0.00000
4440	2015.01.23 05:30	buy	2221	0.02	0.99255	0.00000	0.00000
4441	2015.01.23 06:45	buy	2222	0.02	0.99089	0.00000	0.00000
4442	2015.01.23 07:15	buy	2223	0.02	0.98946	0.00000	0.00000
4443	2015.01.27 13:00	close	2220	0.02	0.99280	0.00000	0.00000	-2.18	1661.36
4444	2015.01.27 13:00	close	2221	0.02	0.99280	0.00000	0.00000	0.13	1661.49
4445	2015.01.27 13:00	close	2222	0.02	0.99280	0.00000	0.00000	2.51	1664.01
4446	2015.01.27 13:00	close	2223	0.02	0.99280	0.00000	0.00000	4.56	1668.57
4447	2015.01.27 16:00	buy	2224	0.02	0.98814	0.00000	0.00000
4448	2015.01.27 17:30	buy	2225	0.02	0.98590	0.00000	0.00000
4449	2015.01.27 19:00	buy	2226	0.02	0.98460	0.00000	0.00000
4450	2015.01.27 20:15	buy	2227	0.02	0.98255	0.00000	0.00000
4451	2015.01.28 02:45	close	2224	0.02	0.99210	0.00000	0.00000	5.50	1674.06
4452	2015.01.28 02:45	close	2225	0.02	0.99210	0.00000	0.00000	8.71	1682.77
4453	2015.01.28 02:45	close	2226	0.02	0.99210	0.00000	0.00000	10.58	1693.34
4454	2015.01.28 02:45	close	2227	0.02	0.99210	0.00000	0.00000	13.52	1706.86
4455	2015.01.28 13:45	buy	2228	0.02	0.98824	0.00000	0.00000
4456	2015.01.28 14:15	close	2228	0.02	0.98956	0.00000	0.00000	1.75	1708.61
4457	2015.01.28 23:45	buy	2229	0.02	0.98845	0.00000	0.00000
4458	2015.01.29 00:30	close	2229	0.02	0.98985	0.00000	0.00000	1.74	1710.34
4459	2015.01.29 02:00	buy	2230	0.02	0.98819	0.00000	0.00000
4460	2015.01.29 02:15	close	2230	0.02	0.98905	0.00000	0.00000	1.09	1711.43
4461	2015.01.29 02:30	buy	2231	0.02	0.98880	0.00000	0.00000
4462	2015.01.29 03:15	buy	2232	0.02	0.98689	0.00000	0.00000
4463	2015.01.29 04:00	close	2231	0.02	0.98821	0.00000	0.00000	-0.98	1710.45
4464	2015.01.29 04:00	close	2232	0.02	0.98821	0.00000	0.00000	1.75	1712.20
4465	2015.01.29 06:00	buy	2233	0.02	0.98759	0.00000	0.00000
4466	2015.01.29 06:45	buy	2234	0.02	0.98633	0.00000	0.00000
4467	2015.01.29 07:45	buy	2235	0.02	0.98509	0.00000	0.00000
4468	2015.01.29 10:15	buy	2236	0.02	0.98258	0.00000	0.00000
4469	2015.01.30 15:45	close	2233	0.02	0.98864	0.00000	0.00000	1.32	1713.52
4470	2015.01.30 15:45	close	2234	0.02	0.98864	0.00000	0.00000	3.13	1716.64
4471	2015.01.30 15:45	close	2235	0.02	0.98864	0.00000	0.00000	4.90	1721.54
4472	2015.01.30 15:45	close	2236	0.02	0.98864	0.00000	0.00000	8.50	1730.03
4473	2015.02.02 13:15	buy	2237	0.02	0.98963	0.00000	0.00000
4474	2015.02.02 13:45	buy	2238	0.02	0.98795	0.00000	0.00000
4475	2015.02.02 15:15	buy	2239	0.02	0.98682	0.00000	0.00000
4476	2015.02.02 16:00	buy	2240	0.02	0.98560	0.00000	0.00000
4477	2015.12.10 02:45	close	2237	0.02	0.99231	0.00000	0.00000	-10.29	1719.74
4478	2015.12.10 02:45	close	2238	0.02	0.99231	0.00000	0.00000	-7.89	1711.85
4479	2015.12.10 02:45	close	2239	0.02	0.99231	0.00000	0.00000	-6.27	1705.58
4480	2015.12.10 02:45	close	2240	0.02	0.99231	0.00000	0.00000	-4.52	1701.06
4481	2015.12.10 07:15	buy	2241	0.02	0.98811	0.00000	0.00000
4482	2015.12.10 08:30	buy	2242	0.02	0.98657	0.00000	0.00000
4483	2015.12.10 09:45	close	2241	0.02	0.98830	0.00000	0.00000	0.14	1701.20
4484	2015.12.10 09:45	close	2242	0.02	0.98830	0.00000	0.00000	2.34	1703.54
4485	2015.12.10 23:30	buy	2243	0.02	0.99105	0.00000	0.00000
4486	2015.12.11 00:02	close	2243	0.02	0.99169	0.00000	0.00000	0.74	1704.28
4487	2015.12.11 03:30	buy	2244	0.02	0.98956	0.00000	0.00000
4488	2015.12.11 10:00	close	2244	0.02	0.99027	0.00000	0.00000	0.88	1705.16
4489	2015.12.11 11:15	buy	2245	0.02	0.98765	0.00000	0.00000
4490	2015.12.11 13:00	buy	2246	0.02	0.98596	0.00000	0.00000
4491	2015.12.11 16:30	buy	2247	0.02	0.98477	0.00000	0.00000
4492	2015.12.11 17:15	close	2245	0.02	0.98712	0.00000	0.00000	-0.90	1704.26
4493	2015.12.11 17:15	close	2246	0.02	0.98712	0.00000	0.00000	1.53	1705.79
4494	2015.12.11 17:15	close	2247	0.02	0.98712	0.00000	0.00000	3.23	1709.02
4495	2015.12.11 23:15	buy	2248	0.02	0.98700	0.00000	0.00000
4496	2015.12.11 23:45	close	2248	0.02	0.98826	0.00000	0.00000	1.67	1710.69
4497	2015.12.14 02:00	buy	2249	0.02	0.98396	0.00000	0.00000
4498	2015.12.14 02:30	close	2249	0.02	0.98467	0.00000	0.00000	0.87	1711.56
4499	2015.12.14 05:15	sell	2250	0.02	0.98741	0.00000	0.00000
4500	2015.12.14 09:00	sell	2251	0.02	0.98876	0.00000	0.00000
4501	2015.12.14 09:45	close	2250	0.02	0.98761	0.00000	0.00000	-0.43	1711.13
4502	2015.12.14 09:45	close	2251	0.02	0.98761	0.00000	0.00000	1.51	1712.64
4503	2015.12.14 11:00	sell	2252	0.02	0.98954	0.00000	0.00000
4504	2015.12.14 13:15	sell	2253	0.02	0.99090	0.00000	0.00000
4505	2015.12.14 15:15	sell	2254	0.02	0.99212	0.00000	0.00000
4506	2015.12.14 17:15	sell	2255	0.02	0.99546	0.00000	0.00000
4507	2015.12.14 23:00	buy	2256	0.02	0.99412	0.00000	0.00000
4508	2015.12.15 01:45	close	2256	0.02	0.99545	0.00000	0.00000	1.73	1714.36
4509	2015.12.15 06:45	buy	2257	0.02	0.99374	0.00000	0.00000
4510	2015.12.15 07:30	close	2257	0.02	0.99443	0.00000	0.00000	0.85	1715.21
4511	2015.12.15 08:30	buy	2258	0.02	0.99311	0.00000	0.00000
4512	2015.12.15 09:15	close	2258	0.02	0.99388	0.00000	0.00000	0.97	1716.18
4513	2015.12.15 10:00	buy	2259	0.02	0.99310	0.00000	0.00000
4514	2015.12.15 11:00	close	2252	0.02	0.99175	0.00000	0.00000	-3.32	1712.86
4515	2015.12.15 11:00	close	2253	0.02	0.99175	0.00000	0.00000	-1.37	1711.48
4516	2015.12.15 11:00	close	2254	0.02	0.99175	0.00000	0.00000	0.38	1711.86
4517	2015.12.15 11:00	close	2255	0.02	0.99175	0.00000	0.00000	5.17	1717.02
4518	2015.12.15 11:15	buy	2260	0.02	0.99172	0.00000	0.00000
4519	2015.12.15 12:45	close	2259	0.02	0.99285	0.00000	0.00000	-0.50	1716.52
4520	2015.12.15 12:45	close	2260	0.02	0.99285	0.00000	0.00000	1.48	1718.00
4521	2015.12.15 16:00	buy	2261	0.02	0.98991	0.00000	0.00000
4522	2015.12.15 17:00	buy	2262	0.02	0.98804	0.00000	0.00000
4523	2015.12.15 17:30	buy	2263	0.02	0.98655	0.00000	0.00000
4524	2015.12.15 18:45	buy	2264	0.02	0.98525	0.00000	0.00000
4525	2015.12.15 22:30	close	2261	0.02	0.98854	0.00000	0.00000	-2.11	1715.89
4526	2015.12.15 22:30	close	2262	0.02	0.98854	0.00000	0.00000	0.58	1716.47
4527	2015.12.15 22:30	close	2263	0.02	0.98854	0.00000	0.00000	2.71	1719.18
4528	2015.12.15 22:30	close	2264	0.02	0.98854	0.00000	0.00000	4.58	1723.76
4529	2015.12.15 23:00	sell	2265	0.02	0.98859	0.00000	0.00000
4530	2015.12.16 00:00	close	2265	0.02	0.98731	0.00000	0.00000	1.68	1725.44
4531	2015.12.16 03:45	sell	2266	0.02	0.98759	0.00000	0.00000
4532	2015.12.16 04:45	sell	2267	0.02	0.98889	0.00000	0.00000
4533	2015.12.16 05:45	sell	2268	0.02	0.99034	0.00000	0.00000
4534	2015.12.16 11:00	close	2266	0.02	0.98871	0.00000	0.00000	-1.74	1723.70
4535	2015.12.16 11:00	close	2267	0.02	0.98871	0.00000	0.00000	0.12	1723.82
4536	2015.12.16 11:00	close	2268	0.02	0.98871	0.00000	0.00000	2.20	1726.02
4537	2015.12.16 16:00	sell	2269	0.02	0.99066	0.00000	0.00000
4538	2015.12.16 16:45	sell	2270	0.02	0.99207	0.00000	0.00000
4539	2015.12.16 17:30	sell	2271	0.02	0.99327	0.00000	0.00000
4540	2015.12.16 17:45	sell	2272	0.02	0.99496	0.00000	0.00000
4541	2015.12.17 01:00	close	2269	0.02	0.99259	0.00000	0.00000	-2.95	1723.07
4542	2015.12.17 01:00	close	2270	0.02	0.99259	0.00000	0.00000	-0.93	1722.13
4543	2015.12.17 01:00	close	2271	0.02	0.99259	0.00000	0.00000	0.79	1722.92
4544	2015.12.17 01:00	close	2272	0.02	0.99259	0.00000	0.00000	3.21	1726.12
4545	2015.12.17 10:00	sell	2273	0.02	0.99230	0.00000	0.00000
4546	2015.12.17 10:30	sell	2274	0.02	0.99419	0.00000	0.00000
4547	2015.12.17 12:45	sell	2275	0.02	0.99539	0.00000	0.00000
4548	2015.12.17 14:45	close	2273	0.02	0.99338	0.00000	0.00000	-1.69	1724.43
4549	2015.12.17 14:45	close	2274	0.02	0.99338	0.00000	0.00000	1.02	1725.45
4550	2015.12.17 14:45	close	2275	0.02	0.99338	0.00000	0.00000	2.74	1728.19
4551	2015.12.17 20:30	sell	2276	0.02	0.99411	0.00000	0.00000
4552	2015.12.17 21:30	close	2276	0.02	0.99314	0.00000	0.00000	1.25	1729.44
4553	2015.12.18 04:15	sell	2277	0.02	0.99415	0.00000	0.00000
4554	2015.12.18 06:00	close	2277	0.02	0.99349	0.00000	0.00000	0.80	1730.24
4555	2015.12.18 06:15	sell	2278	0.02	0.99438	0.00000	0.00000
4556	2015.12.18 12:00	close	2278	0.02	0.99358	0.00000	0.00000	1.00	1731.24
4557	2015.12.18 16:00	sell	2279	0.02	0.99635	0.00000	0.00000
4558	2015.12.18 16:15	close	2279	0.02	0.99567	0.00000	0.00000	0.84	1732.08
4559	2015.12.18 16:30	sell	2280	0.02	0.99635	0.00000	0.00000
4560	2015.12.18 17:15	sell	2281	0.02	0.99907	0.00000	0.00000
4561	2015.12.18 18:15	close	2280	0.02	0.99726	0.00000	0.00000	-1.44	1730.64
4562	2015.12.18 18:15	close	2281	0.02	0.99726	0.00000	0.00000	2.46	1733.10
4563	2015.12.18 20:30	sell	2282	0.02	1.00009	0.00000	0.00000
4564	2015.12.21 00:00	close	2282	0.02	0.99902	0.00000	0.00000	1.38	1734.48
4565	2015.12.21 02:00	sell	2283	0.02	0.99930	0.00000	0.00000
4566	2015.12.21 04:30	close	2283	0.02	0.99835	0.00000	0.00000	1.23	1735.71
4567	2015.12.21 04:45	sell	2284	0.02	0.99808	0.00000	0.00000
4568	2015.12.21 05:45	close	2284	0.02	0.99682	0.00000	0.00000	1.67	1737.38
4569	2015.12.21 06:00	sell	2285	0.02	0.99720	0.00000	0.00000
4570	2015.12.21 08:45	sell	2286	0.02	0.99848	0.00000	0.00000
4571	2015.12.21 09:15	sell	2287	0.02	0.99986	0.00000	0.00000
4572	2015.12.21 10:30	close	2285	0.02	0.99794	0.00000	0.00000	-1.20	1736.18
4573	2015.12.21 10:30	close	2286	0.02	0.99794	0.00000	0.00000	0.63	1736.81
4574	2015.12.21 10:30	close	2287	0.02	0.99794	0.00000	0.00000	2.61	1739.42
4575	2015.12.21 16:00	sell	2288	0.02	0.99972	0.00000	0.00000
4576	2015.12.21 16:45	sell	2289	0.02	1.00135	0.00000	0.00000
4577	2015.12.21 17:45	sell	2290	0.02	1.00305	0.00000	0.00000
4578	2015.12.22 02:30	sell	2291	0.02	1.00459	0.00000	0.00000
4579	2015.12.23 16:30	close	2288	0.02	1.00170	0.00000	0.00000	-3.01	1736.41
4580	2015.12.23 16:30	close	2289	0.02	1.00170	0.00000	0.00000	-0.67	1735.74
4581	2015.12.23 16:30	close	2290	0.02	1.00170	0.00000	0.00000	1.76	1737.50
4582	2015.12.23 16:30	close	2291	0.02	1.00170	0.00000	0.00000	3.99	1741.49
4583	2015.12.23 23:00	sell	2292	0.02	1.00349	0.00000	0.00000
4584	2015.12.23 23:45	close	2292	0.02	1.00253	0.00000	0.00000	1.23	1742.72
4585	2015.12.24 04:30	sell	2293	0.02	1.00446	0.00000	0.00000
4586	2015.12.24 05:15	close	2293	0.02	1.00376	0.00000	0.00000	0.86	1743.58
4587	2015.12.24 07:00	sell	2294	0.02	1.00467	0.00000	0.00000
4588	2015.12.24 09:00	sell	2295	0.02	1.00676	0.00000	0.00000
4589	2015.12.24 12:45	sell	2296	0.02	1.00810	0.00000	0.00000
4590	2015.12.24 15:45	close	2294	0.02	1.00624	0.00000	0.00000	-2.39	1741.19
4591	2015.12.24 15:45	close	2295	0.02	1.00624	0.00000	0.00000	0.60	1741.79
4592	2015.12.24 15:45	close	2296	0.02	1.00624	0.00000	0.00000	2.52	1744.31
4593	2015.12.24 16:45	sell	2297	0.02	1.00614	0.00000	0.00000
4594	2015.12.24 17:45	sell	2298	0.02	1.00756	0.00000	0.00000
4595	2015.12.24 18:15	close	2297	0.02	1.00638	0.00000	0.00000	-0.49	1743.82
4596	2015.12.24 18:15	close	2298	0.02	1.00638	0.00000	0.00000	1.55	1745.37
4597	2015.12.28 11:15	sell	2299	0.02	1.00667	0.00000	0.00000
4598	2015.12.28 13:30	sell	2300	0.02	1.00800	0.00000	0.00000
4599	2015.12.28 17:00	sell	2301	0.02	1.00967	0.00000	0.00000
4600	2015.12.28 18:30	close	2299	0.02	1.00774	0.00000	0.00000	-1.68	1743.69
4601	2015.12.28 18:30	close	2300	0.02	1.00774	0.00000	0.00000	0.23	1743.92
4602	2015.12.28 18:30	close	2301	0.02	1.00774	0.00000	0.00000	2.62	1746.54
4603	2015.12.28 18:45	sell	2302	0.02	1.00776	0.00000	0.00000
4604	2015.12.29 04:00	close	2302	0.02	1.00685	0.00000	0.00000	1.16	1747.69
4605	2015.12.29 10:15	sell	2303	0.02	1.00939	0.00000	0.00000
4606	2015.12.29 11:45	sell	2304	0.02	1.01091	0.00000	0.00000
4607	2015.12.29 12:30	sell	2305	0.02	1.01209	0.00000	0.00000
4608	2015.12.29 16:00	close	2303	0.02	1.01041	0.00000	0.00000	-1.60	1746.09
4609	2015.12.29 16:00	close	2304	0.02	1.01041	0.00000	0.00000	0.58	1746.67
4610	2015.12.29 16:00	close	2305	0.02	1.01041	0.00000	0.00000	2.27	1748.94
4611	2015.12.29 16:30	sell	2306	0.02	1.01154	0.00000	0.00000
4612	2015.12.29 16:45	close	2306	0.02	1.01069	0.00000	0.00000	1.07	1750.01
4613	2015.12.30 10:30	sell	2307	0.02	1.00983	0.00000	0.00000
4614	2015.12.30 12:15	sell	2308	0.02	1.01129	0.00000	0.00000
4615	2015.12.30 16:00	sell	2309	0.02	1.01274	0.00000	0.00000
4616	2015.12.30 17:00	sell	2310	0.02	1.01425	0.00000	0.00000
4617	2015.12.30 18:45	close	2307	0.02	1.01150	0.00000	0.00000	-2.54	1747.47
4618	2015.12.30 18:45	close	2308	0.02	1.01150	0.00000	0.00000	-0.44	1747.03
4619	2015.12.30 18:45	close	2309	0.02	1.01150	0.00000	0.00000	1.63	1748.66
4620	2015.12.30 18:45	close	2310	0.02	1.01150	0.00000	0.00000	3.80	1752.46
4621	2015.12.31 04:45	sell	2311	0.02	1.01162	0.00000	0.00000
4622	2015.12.31 07:00	sell	2312	0.02	1.01325	0.00000	0.00000
4623	2015.12.31 10:15	sell	2313	0.02	1.01492	0.00000	0.00000
4624	2015.12.31 10:45	sell	2314	0.02	1.01616	0.00000	0.00000
4625	2015.12.31 15:00	close	2311	0.02	1.01287	0.00000	0.00000	-1.93	1750.53
4626	2015.12.31 15:00	close	2312	0.02	1.01287	0.00000	0.00000	0.41	1750.94
4627	2015.12.31 15:00	close	2313	0.02	1.01287	0.00000	0.00000	2.80	1753.74
4628	2015.12.31 15:00	close	2314	0.02	1.01287	0.00000	0.00000	4.58	1758.32
4629	2015.12.31 16:00	sell	2315	0.02	1.01515	0.00000	0.00000
4630	2015.12.31 16:30	close	2315	0.02	1.01427	0.00000	0.00000	1.12	1759.44
4631	2015.12.31 17:00	sell	2316	0.02	1.01427	0.00000	0.00000
4632	2015.12.31 17:15	close	2316	0.02	1.01355	0.00000	0.00000	0.89	1760.33
4633	2016.01.04 10:00	sell	2317	0.02	1.00485	0.00000	0.00000
4634	2016.01.04 12:00	close	2317	0.02	1.00331	0.00000	0.00000	2.06	1762.39
4635	2016.01.04 20:00	sell	2318	0.02	1.00177	0.00000	0.00000
4636	2016.01.05 00:30	close	2318	0.02	1.00021	0.00000	0.00000	2.09	1764.48
4637	2016.01.05 04:00	sell	2319	0.02	1.00335	0.00000	0.00000
4638	2016.01.05 04:30	close	2319	0.02	1.00249	0.00000	0.00000	1.09	1765.57
4639	2016.01.05 05:00	sell	2320	0.02	1.00195	0.00000	0.00000
4640	2016.01.05 06:00	close	2320	0.02	1.00123	0.00000	0.00000	0.90	1766.47
4641	2016.01.05 19:00	sell	2321	0.02	1.00021	0.00000	0.00000
4642	2016.01.05 22:15	sell	2322	0.02	1.00142	0.00000	0.00000
4643	2016.01.06 03:00	sell	2323	0.02	1.00282	0.00000	0.00000
4644	2016.01.06 03:30	close	2321	0.02	1.00021	0.00000	0.00000	-0.15	1766.31
4645	2016.01.06 03:30	close	2322	0.02	1.00021	0.00000	0.00000	1.59	1767.90
4646	2016.01.06 03:30	close	2323	0.02	1.00021	0.00000	0.00000	3.60	1771.50
4647	2016.01.07 10:15	sell	2324	0.02	0.99664	0.00000	0.00000
4648	2016.01.07 10:30	close	2324	0.02	0.99554	0.00000	0.00000	1.43	1772.93
4649	2016.01.07 23:30	sell	2325	0.02	0.98808	0.00000	0.00000
4650	2016.01.08 00:00	sell	2326	0.02	0.98929	0.00000	0.00000
4651	2016.01.08 00:45	sell	2327	0.02	0.99045	0.00000	0.00000
4652	2016.01.08 02:00	close	2325	0.02	0.98905	0.00000	0.00000	-1.54	1771.38
4653	2016.01.08 02:00	close	2326	0.02	0.98905	0.00000	0.00000	0.21	1771.59
4654	2016.01.08 02:00	close	2327	0.02	0.98905	0.00000	0.00000	1.87	1773.46
4655	2016.01.08 02:45	sell	2328	0.02	0.99067	0.00000	0.00000
4656	2016.01.08 03:30	sell	2329	0.02	0.99459	0.00000	0.00000
4657	2016.01.08 03:45	close	2328	0.02	0.99179	0.00000	0.00000	-1.75	1771.71
4658	2016.01.08 03:45	close	2329	0.02	0.99179	0.00000	0.00000	3.87	1775.58
4659	2016.01.11 04:15	sell	2330	0.02	0.98752	0.00000	0.00000
4660	2016.01.11 04:45	close	2330	0.02	0.98602	0.00000	0.00000	2.01	1777.59
4661	2016.01.11 07:00	sell	2331	0.02	0.98773	0.00000	0.00000
4662	2016.01.11 08:30	close	2331	0.02	0.98678	0.00000	0.00000	1.22	1778.81
4663	2016.01.11 09:45	sell	2332	0.02	0.98846	0.00000	0.00000
4664	2016.01.11 10:30	close	2332	0.02	0.98694	0.00000	0.00000	2.04	1780.85
4665	2016.01.11 11:00	sell	2333	0.02	0.98866	0.00000	0.00000
4666	2016.01.11 12:45	close	2333	0.02	0.98769	0.00000	0.00000	1.25	1782.10
4667	2016.01.11 16:00	sell	2334	0.02	0.98913	0.00000	0.00000
4668	2016.01.11 17:15	sell	2335	0.02	0.99222	0.00000	0.00000
4669	2016.01.11 19:15	sell	2336	0.02	0.99375	0.00000	0.00000
4670	2016.01.12 08:45	close	2334	0.02	0.99129	0.00000	0.00000	-3.24	1778.86
4671	2016.01.12 08:45	close	2335	0.02	0.99129	0.00000	0.00000	1.19	1780.04
4672	2016.01.12 08:45	close	2336	0.02	0.99129	0.00000	0.00000	3.38	1783.42
4673	2016.01.12 11:30	sell	2337	0.02	0.99342	0.00000	0.00000
4674	2016.01.12 13:45	close	2337	0.02	0.99275	0.00000	0.00000	0.82	1784.24
4675	2016.01.12 16:00	sell	2338	0.02	0.99346	0.00000	0.00000
4676	2016.01.12 16:30	sell	2339	0.02	0.99521	0.00000	0.00000
4677	2016.01.12 17:15	sell	2340	0.02	0.99653	0.00000	0.00000
4678	2016.01.13 02:45	sell	2341	0.02	0.99864	0.00000	0.00000
4679	2016.01.14 02:00	close	2338	0.02	0.99538	0.00000	0.00000	-2.96	1781.28
4680	2016.01.14 02:00	close	2339	0.02	0.99538	0.00000	0.00000	-0.45	1780.83
4681	2016.01.14 02:00	close	2340	0.02	0.99538	0.00000	0.00000	1.45	1782.28
4682	2016.01.14 02:00	close	2341	0.02	0.99538	0.00000	0.00000	4.49	1786.77
4683	2016.01.14 09:00	sell	2342	0.02	0.99935	0.00000	0.00000
4684	2016.01.14 10:30	close	2342	0.02	0.99800	0.00000	0.00000	1.80	1788.57
4685	2016.01.14 17:15	sell	2343	0.02	0.99944	0.00000	0.00000
4686	2016.01.14 18:30	sell	2344	0.02	1.00102	0.00000	0.00000
4687	2016.01.14 19:00	sell	2345	0.02	1.00275	0.00000	0.00000
4688	2016.01.15 03:30	close	2343	0.02	1.00064	0.00000	0.00000	-1.87	1786.70
4689	2016.01.15 03:30	close	2344	0.02	1.00064	0.00000	0.00000	0.39	1787.08
4690	2016.01.15 03:30	close	2345	0.02	1.00064	0.00000	0.00000	2.87	1789.95
4691	2016.01.15 03:45	sell	2346	0.02	1.00084	0.00000	0.00000
4692	2016.01.15 05:30	close	2346	0.02	0.99990	0.00000	0.00000	1.20	1791.15
4693	2016.01.15 23:45	sell	2347	0.02	0.99779	0.00000	0.00000
4694	2016.01.18 00:15	sell	2348	0.02	0.99916	0.00000	0.00000
4695	2016.01.18 03:00	sell	2349	0.02	1.00049	0.00000	0.00000
4696	2016.01.18 04:00	sell	2350	0.02	1.00174	0.00000	0.00000
4697	2016.01.18 11:15	close	2347	0.02	0.99960	0.00000	0.00000	-2.75	1788.39
4698	2016.01.18 11:15	close	2348	0.02	0.99960	0.00000	0.00000	-0.77	1787.62
4699	2016.01.18 11:15	close	2349	0.02	0.99960	0.00000	0.00000	1.13	1788.75
4700	2016.01.18 11:15	close	2350	0.02	0.99960	0.00000	0.00000	2.92	1791.67
4701	2016.01.19 12:00	sell	2351	0.02	1.00141	0.00000	0.00000
4702	2016.01.19 12:30	sell	2352	0.02	1.00343	0.00000	0.00000
4703	2016.01.19 13:15	close	2351	0.02	1.00195	0.00000	0.00000	-0.92	1790.75
4704	2016.01.19 13:15	close	2352	0.02	1.00195	0.00000	0.00000	1.98	1792.73
4705	2016.01.19 13:30	sell	2353	0.02	1.00201	0.00000	0.00000
4706	2016.01.19 14:00	sell	2354	0.02	1.00463	0.00000	0.00000
4707	2016.01.19 14:30	close	2353	0.02	1.00259	0.00000	0.00000	-0.97	1791.76
4708	2016.01.19 14:30	close	2354	0.02	1.00259	0.00000	0.00000	2.79	1794.55
4709	2016.01.19 16:00	sell	2355	0.02	1.00401	0.00000	0.00000
4710	2016.01.19 16:30	close	2355	0.02	1.00288	0.00000	0.00000	1.48	1796.03
4711	2016.01.19 16:45	sell	2356	0.02	1.00309	0.00000	0.00000
4712	2016.01.19 17:00	sell	2357	0.02	1.00470	0.00000	0.00000
4713	2016.01.19 19:30	sell	2358	0.02	1.00587	0.00000	0.00000
4714	2016.01.19 22:45	sell	2359	0.02	1.00711	0.00000	0.00000
4715	2016.01.20 02:30	close	2356	0.02	1.00459	0.00000	0.00000	-2.30	1793.73
4716	2016.01.20 02:30	close	2357	0.02	1.00459	0.00000	0.00000	0.01	1793.73
4717	2016.01.20 02:30	close	2358	0.02	1.00459	0.00000	0.00000	1.69	1795.42
4718	2016.01.20 02:30	close	2359	0.02	1.00459	0.00000	0.00000	3.46	1798.87
4719	2016.01.20 02:45	sell	2360	0.02	1.00574	0.00000	0.00000
4720	2016.01.20 06:00	close	2360	0.02	1.00459	0.00000	0.00000	1.51	1800.38
4721	2016.01.20 06:15	sell	2361	0.02	1.00439	0.00000	0.00000
4722	2016.01.20 07:45	close	2361	0.02	1.00361	0.00000	0.00000	0.97	1801.35
4723	2016.01.20 16:15	sell	2362	0.02	1.00706	0.00000	0.00000
4724	2016.01.20 16:45	close	2362	0.02	1.00505	0.00000	0.00000	2.74	1804.09
4725	2016.01.21 12:15	sell	2363	0.02	1.00154	0.00000	0.00000
4726	2016.01.21 12:30	close	2363	0.02	1.00049	0.00000	0.00000	1.37	1805.46
4727	2016.01.21 20:15	sell	2364	0.02	0.99868	0.00000	0.00000
4728	2016.01.21 21:45	close	2364	0.02	0.99786	0.00000	0.00000	1.04	1806.50
4729	2016.01.21 23:00	sell	2365	0.02	1.00097	0.00000	0.00000
4730	2016.01.21 23:45	close	2365	0.02	0.99945	0.00000	0.00000	2.04	1808.54
4731	2016.01.22 03:00	sell	2366	0.02	1.00008	0.00000	0.00000
4732	2016.01.22 03:30	close	2366	0.02	0.99935	0.00000	0.00000	0.91	1809.45
4733	2016.01.22 03:45	sell	2367	0.02	0.99908	0.00000	0.00000
4734	2016.01.22 06:30	sell	2368	0.02	1.00043	0.00000	0.00000
4735	2016.01.22 10:30	close	2367	0.02	0.99929	0.00000	0.00000	-0.44	1809.01
4736	2016.01.22 10:30	close	2368	0.02	0.99929	0.00000	0.00000	1.50	1810.51
4737	2016.01.25 06:00	sell	2369	0.02	0.99124	0.00000	0.00000
4738	2016.01.25 06:45	sell	2370	0.02	0.99255	0.00000	0.00000
4739	2016.01.25 10:30	close	2369	0.02	0.99147	0.00000	0.00000	-0.47	1810.04
4740	2016.01.25 10:30	close	2370	0.02	0.99147	0.00000	0.00000	1.41	1811.45
4741	2016.01.25 18:15	sell	2371	0.02	0.99273	0.00000	0.00000
4742	2016.01.25 22:00	close	2371	0.02	0.99175	0.00000	0.00000	1.27	1812.72
4743	2016.01.26 04:45	sell	2372	0.02	0.99347	0.00000	0.00000
4744	2016.01.26 05:30	close	2372	0.02	0.99262	0.00000	0.00000	1.08	1813.80
4745	2016.01.26 06:00	sell	2373	0.02	0.99304	0.00000	0.00000
4746	2016.01.26 08:15	close	2373	0.02	0.99230	0.00000	0.00000	0.92	1814.72
4747	2016.01.26 10:30	sell	2374	0.02	0.99355	0.00000	0.00000
4748	2016.01.26 12:15	close	2374	0.02	0.99234	0.00000	0.00000	1.59	1816.31
4749	2016.01.27 03:00	sell	2375	0.02	0.99259	0.00000	0.00000
4750	2016.01.27 05:30	close	2375	0.02	0.99148	0.00000	0.00000	1.45	1817.76
4751	2016.01.27 05:45	sell	2376	0.02	0.99022	0.00000	0.00000
4752	2016.01.27 08:15	sell	2377	0.02	0.99190	0.00000	0.00000
4753	2016.01.27 08:30	sell	2378	0.02	0.99332	0.00000	0.00000
4754	2016.01.27 14:30	close	2376	0.02	0.99044	0.00000	0.00000	-0.45	1817.31
4755	2016.01.27 14:30	close	2377	0.02	0.99044	0.00000	0.00000	1.96	1819.27
4756	2016.01.27 14:30	close	2378	0.02	0.99044	0.00000	0.00000	3.99	1823.26
4757	2016.01.27 16:00	sell	2379	0.02	0.99585	0.00000	0.00000
4758	2016.01.27 16:15	close	2379	0.02	0.99462	0.00000	0.00000	1.62	1824.88
4759	2016.01.27 16:30	sell	2380	0.02	0.99393	0.00000	0.00000
4760	2016.01.27 17:30	close	2380	0.02	0.99325	0.00000	0.00000	0.84	1825.72
4761	2016.01.27 17:45	sell	2381	0.02	0.99149	0.00000	0.00000
4762	2016.01.27 18:45	sell	2382	0.02	0.99273	0.00000	0.00000
4763	2016.01.27 21:00	close	2381	0.02	0.99040	0.00000	0.00000	1.42	1827.14
4764	2016.01.27 21:00	close	2382	0.02	0.99040	0.00000	0.00000	3.20	1830.34
4765	2016.01.28 04:00	sell	2383	0.02	0.99302	0.00000	0.00000
4766	2016.01.28 08:15	sell	2384	0.02	0.99464	0.00000	0.00000
4767	2016.01.28 08:45	close	2383	0.02	0.99317	0.00000	0.00000	-0.36	1829.98
4768	2016.01.28 08:45	close	2384	0.02	0.99317	0.00000	0.00000	1.97	1831.95
4769	2016.01.28 09:00	sell	2385	0.02	0.99420	0.00000	0.00000
4770	2016.01.28 11:00	sell	2386	0.02	0.99599	0.00000	0.00000
4771	2016.01.28 14:30	sell	2387	0.02	0.99731	0.00000	0.00000
4772	2016.01.28 15:30	close	2385	0.02	0.99531	0.00000	0.00000	-1.73	1830.22
4773	2016.01.28 15:30	close	2386	0.02	0.99531	0.00000	0.00000	0.83	1831.05
4774	2016.01.28 15:30	close	2387	0.02	0.99531	0.00000	0.00000	2.72	1833.77
4775	2016.01.28 16:15	sell	2388	0.02	0.99482	0.00000	0.00000
4776	2016.01.28 16:45	sell	2389	0.02	0.99605	0.00000	0.00000
4777	2016.01.28 17:45	sell	2390	0.02	0.99741	0.00000	0.00000
4778	2016.01.28 20:15	close	2388	0.02	0.99570	0.00000	0.00000	-1.41	1832.36
4779	2016.01.28 20:15	close	2389	0.02	0.99570	0.00000	0.00000	0.36	1832.72
4780	2016.01.28 20:15	close	2390	0.02	0.99570	0.00000	0.00000	2.31	1835.03
4781	2016.01.29 04:00	sell	2391	0.02	0.99583	0.00000	0.00000
4782	2016.01.29 05:00	sell	2392	0.02	0.99721	0.00000	0.00000
4783	2016.01.29 06:00	close	2391	0.02	0.99569	0.00000	0.00000	0.06	1835.09
4784	2016.01.29 06:00	close	2392	0.02	0.99569	0.00000	0.00000	2.04	1837.13
4785	2016.01.29 08:00	sell	2393	0.02	0.99760	0.00000	0.00000
4786	2016.01.29 09:15	close	2393	0.02	0.99656	0.00000	0.00000	1.35	1838.48
4787	2016.02.01 06:15	sell	2394	0.02	0.98981	0.00000	0.00000
4788	2016.02.01 09:00	sell	2395	0.02	0.99103	0.00000	0.00000
4789	2016.02.01 10:30	sell	2396	0.02	0.99313	0.00000	0.00000
4790	2016.02.01 15:30	close	2394	0.02	0.99049	0.00000	0.00000	-1.12	1837.36
4791	2016.02.01 15:30	close	2395	0.02	0.99049	0.00000	0.00000	0.63	1837.99
4792	2016.02.01 15:30	close	2396	0.02	0.99049	0.00000	0.00000	3.64	1841.63
4793	2016.02.03 18:30	sell	2397	0.02	0.98736	0.00000	0.00000
4794	2016.02.03 19:15	close	2397	0.02	0.98673	0.00000	0.00000	0.76	1842.39
4795	2016.02.03 20:30	sell	2398	0.02	0.99107	0.00000	0.00000
4796	2016.02.03 21:45	close	2398	0.02	0.98952	0.00000	0.00000	2.08	1844.47
4797	2016.02.03 23:15	sell	2399	0.02	0.98764	0.00000	0.00000
4798	2016.02.04 00:15	close	2399	0.02	0.98689	0.00000	0.00000	0.89	1845.36
4799	2016.02.04 19:00	sell	2400	0.02	0.98998	0.00000	0.00000
4800	2016.02.04 19:15	close	2400	0.02	0.98937	0.00000	0.00000	0.74	1846.10
4801	2016.02.04 19:45	sell	2401	0.02	0.98975	0.00000	0.00000
4802	2016.02.04 22:00	close	2401	0.02	0.98872	0.00000	0.00000	1.34	1847.44
4803	2016.02.05 13:30	sell	2402	0.02	0.98783	0.00000	0.00000
4804	2016.02.05 14:15	close	2402	0.02	0.98709	0.00000	0.00000	0.92	1848.36
4805	2016.02.08 02:45	sell	2403	0.02	0.98488	0.00000	0.00000
4806	2016.02.08 04:45	close	2403	0.02	0.98362	0.00000	0.00000	1.66	1850.02
4807	2016.02.08 09:45	sell	2404	0.02	0.98528	0.00000	0.00000
4808	2016.02.08 11:00	sell	2405	0.02	0.98656	0.00000	0.00000
4809	2016.02.08 12:00	close	2404	0.02	0.98559	0.00000	0.00000	-0.58	1849.44
4810	2016.02.08 12:00	close	2405	0.02	0.98559	0.00000	0.00000	1.25	1850.69
4811	2016.02.08 17:30	sell	2406	0.02	0.98684	0.00000	0.00000
4812	2016.02.08 18:15	sell	2407	0.02	0.98878	0.00000	0.00000
4813	2016.02.08 19:30	close	2406	0.02	0.98742	0.00000	0.00000	-0.98	1849.71
4814	2016.02.08 19:30	close	2407	0.02	0.98742	0.00000	0.00000	1.80	1851.51
4815	2016.02.09 08:45	sell	2408	0.02	0.98166	0.00000	0.00000
4816	2016.02.09 10:30	close	2408	0.02	0.98006	0.00000	0.00000	2.16	1853.67
4817	2016.02.09 17:45	sell	2409	0.02	0.97672	0.00000	0.00000
4818	2016.02.09 18:00	sell	2410	0.02	0.97812	0.00000	0.00000
4819	2016.02.09 20:30	sell	2411	0.02	0.97925	0.00000	0.00000
4820	2016.02.09 21:30	sell	2412	0.02	0.98053	0.00000	0.00000
4821	2016.02.18 02:45	close	2409	0.02	0.97707	0.00000	0.00000	-0.80	1852.87
4822	2016.02.18 02:45	close	2410	0.02	0.97707	0.00000	0.00000	1.20	1854.07
4823	2016.02.18 02:45	close	2411	0.02	0.97707	0.00000	0.00000	2.82	1856.89
4824	2016.02.18 02:45	close	2412	0.02	0.97707	0.00000	0.00000	4.66	1861.55
4825	2016.02.18 23:00	sell	2413	0.02	0.98264	0.00000	0.00000
4826	2016.02.19 00:30	close	2413	0.02	0.98159	0.00000	0.00000	1.35	1862.89
4827	2016.02.19 12:30	sell	2414	0.02	0.97901	0.00000	0.00000
4828	2016.02.19 16:45	close	2414	0.02	0.97786	0.00000	0.00000	1.51	1864.40
4829	2016.02.19 18:00	sell	2415	0.02	0.98089	0.00000	0.00000
4830	2016.02.19 19:00	sell	2416	0.02	0.98287	0.00000	0.00000
4831	2016.02.19 22:30	sell	2417	0.02	0.98408	0.00000	0.00000
4832	2016.02.22 02:30	sell	2418	0.02	0.98555	0.00000	0.00000
4833	2016.02.25 02:45	close	2415	0.02	0.98268	0.00000	0.00000	-2.80	1861.60
4834	2016.02.25 02:45	close	2416	0.02	0.98268	0.00000	0.00000	0.04	1861.65
4835	2016.02.25 02:45	close	2417	0.02	0.98268	0.00000	0.00000	1.78	1863.43
4836	2016.02.25 02:45	close	2418	0.02	0.98268	0.00000	0.00000	3.90	1867.32
4837	2016.02.26 03:00	sell	2419	0.02	0.98107	0.00000	0.00000
4838	2016.02.26 04:15	close	2419	0.02	0.98030	0.00000	0.00000	0.96	1868.28
4839	2016.02.29 02:00	sell	2420	0.02	0.96547	0.00000	0.00000
4840	2016.02.29 02:15	close	2420	0.02	0.96424	0.00000	0.00000	1.63	1869.91
4841	2016.02.29 07:00	sell	2421	0.02	0.96546	0.00000	0.00000
4842	2016.02.29 08:15	close	2421	0.02	0.96483	0.00000	0.00000	0.76	1870.67
4843	2016.02.29 10:45	sell	2422	0.02	0.96741	0.00000	0.00000
4844	2016.02.29 12:00	sell	2423	0.02	0.96879	0.00000	0.00000
4845	2016.02.29 12:30	sell	2424	0.02	0.97000	0.00000	0.00000
4846	2016.02.29 14:00	close	2422	0.02	0.96849	0.00000	0.00000	-1.69	1868.98
4847	2016.02.29 14:00	close	2423	0.02	0.96849	0.00000	0.00000	0.29	1869.27
4848	2016.02.29 14:00	close	2424	0.02	0.96849	0.00000	0.00000	2.02	1871.29
4849	2016.03.01 08:30	sell	2425	0.02	0.96749	0.00000	0.00000
4850	2016.03.01 10:00	sell	2426	0.02	0.96880	0.00000	0.00000
4851	2016.03.01 11:00	close	2425	0.02	0.96722	0.00000	0.00000	0.24	1871.53
4852	2016.03.01 11:00	close	2426	0.02	0.96722	0.00000	0.00000	2.12	1873.65
4853	2016.03.01 23:00	sell	2427	0.02	0.96284	0.00000	0.00000
4854	2016.03.02 00:00	close	2427	0.02	0.96167	0.00000	0.00000	1.53	1875.18
4855	2016.03.02 02:00	sell	2428	0.02	0.96402	0.00000	0.00000
4856	2016.03.02 02:15	close	2428	0.02	0.96276	0.00000	0.00000	1.67	1876.85
4857	2016.03.02 04:00	sell	2429	0.02	0.97015	0.00000	0.00000
4858	2016.03.02 05:30	close	2429	0.02	0.96939	0.00000	0.00000	0.95	1877.80
4859	2016.03.02 05:45	sell	2430	0.02	0.96947	0.00000	0.00000
4860	2016.03.02 07:15	sell	2431	0.02	0.97106	0.00000	0.00000
4861	2016.03.02 13:00	close	2430	0.02	0.96968	0.00000	0.00000	-0.44	1877.36
4862	2016.03.02 13:00	close	2431	0.02	0.96968	0.00000	0.00000	1.84	1879.20
4863	2016.03.02 13:15	sell	2432	0.02	0.96989	0.00000	0.00000
4864	2016.03.02 14:30	sell	2433	0.02	0.97117	0.00000	0.00000
4865	2016.03.02 15:45	sell	2434	0.02	0.97246	0.00000	0.00000
4866	2016.03.02 16:45	sell	2435	0.02	0.97398	0.00000	0.00000
4867	2016.04.27 04:45	close	2432	0.02	0.96724	0.00000	0.00000	2.84	1882.04
4868	2016.04.27 04:45	close	2433	0.02	0.96724	0.00000	0.00000	4.68	1886.72
4869	2016.04.27 04:45	close	2434	0.02	0.96724	0.00000	0.00000	6.53	1893.25
4870	2016.04.27 04:45	close	2435	0.02	0.96724	0.00000	0.00000	8.71	1901.96
4871	2016.04.27 19:00	sell	2436	0.02	0.95933	0.00000	0.00000
4872	2016.04.27 21:15	close	2436	0.02	0.95796	0.00000	0.00000	1.82	1903.78
4873	2016.04.28 08:45	sell	2437	0.02	0.95809	0.00000	0.00000
4874	2016.04.28 10:00	sell	2438	0.02	0.95940	0.00000	0.00000
4875	2016.04.28 10:45	close	2437	0.02	0.95829	0.00000	0.00000	-0.42	1903.36
4876	2016.04.28 10:45	close	2438	0.02	0.95829	0.00000	0.00000	1.45	1904.81
4877	2016.04.28 12:15	sell	2439	0.02	0.95796	0.00000	0.00000
4878	2016.04.28 13:45	close	2439	0.02	0.95720	0.00000	0.00000	0.95	1905.76
4879	2016.04.29 08:00	sell	2440	0.02	0.95865	0.00000	0.00000
4880	2016.04.29 10:30	close	2440	0.02	0.95769	0.00000	0.00000	1.24	1907.00
4881	2016.05.02 10:15	sell	2441	0.02	0.95514	0.00000	0.00000
4882	2016.05.02 12:30	sell	2442	0.02	0.95660	0.00000	0.00000
4883	2016.05.02 16:30	close	2441	0.02	0.95505	0.00000	0.00000	-0.01	1906.99
4884	2016.05.02 16:30	close	2442	0.02	0.95505	0.00000	0.00000	2.08	1909.07
4885	2016.05.02 19:00	sell	2443	0.02	0.95819	0.00000	0.00000
4886	2016.05.02 19:45	sell	2444	0.02	0.95940	0.00000	0.00000
4887	2016.05.02 22:30	sell	2445	0.02	0.96055	0.00000	0.00000
4888	2016.05.03 05:00	sell	2446	0.02	0.96184	0.00000	0.00000
4889	2016.05.03 07:30	close	2443	0.02	0.95791	0.00000	0.00000	0.25	1909.32
4890	2016.05.03 07:30	close	2444	0.02	0.95791	0.00000	0.00000	1.98	1911.29
4891	2016.05.03 07:30	close	2445	0.02	0.95791	0.00000	0.00000	3.63	1914.92
4892	2016.05.03 07:30	close	2446	0.02	0.95791	0.00000	0.00000	5.49	1920.41
4893	2016.05.04 02:00	sell	2447	0.02	0.95259	0.00000	0.00000
4894	2016.05.04 04:45	close	2447	0.02	0.95181	0.00000	0.00000	0.98	1921.39
4895	2016.05.04 05:00	sell	2448	0.02	0.95266	0.00000	0.00000
4896	2016.05.04 07:30	sell	2449	0.02	0.95431	0.00000	0.00000
4897	2016.05.04 11:15	close	2448	0.02	0.95250	0.00000	0.00000	0.09	1921.48
4898	2016.05.04 11:15	close	2449	0.02	0.95250	0.00000	0.00000	2.46	1923.94
4899	2016.05.04 16:00	sell	2450	0.02	0.95779	0.00000	0.00000
4900	2016.05.04 17:45	sell	2451	0.02	0.95975	0.00000	0.00000
4901	2016.05.04 18:30	sell	2452	0.02	0.96112	0.00000	0.00000
4902	2016.05.04 21:30	close	2450	0.02	0.95924	0.00000	0.00000	-2.21	1921.73
4903	2016.05.04 21:30	close	2451	0.02	0.95924	0.00000	0.00000	0.60	1922.33
4904	2016.05.04 21:30	close	2452	0.02	0.95924	0.00000	0.00000	2.56	1924.89
4905	2016.05.05 02:30	sell	2453	0.02	0.96011	0.00000	0.00000
4906	2016.05.05 03:15	close	2453	0.02	0.95949	0.00000	0.00000	0.75	1925.64
4907	2016.05.05 04:45	sell	2454	0.02	0.96144	0.00000	0.00000
4908	2016.05.05 11:15	close	2454	0.02	0.96002	0.00000	0.00000	1.90	1927.54
4909	2016.05.06 02:15	sell	2455	0.02	0.96060	0.00000	0.00000
4910	2016.05.06 04:30	close	2455	0.02	0.95996	0.00000	0.00000	0.77	1928.31
4911	2016.05.06 16:00	sell	2456	0.02	0.95057	0.00000	0.00000
4912	2016.05.06 16:15	close	2456	0.02	0.94944	0.00000	0.00000	1.48	1929.79
4913	2016.05.06 17:30	sell	2457	0.02	0.95138	0.00000	0.00000
4914	2016.05.06 18:00	close	2457	0.02	0.94999	0.00000	0.00000	1.86	1931.65
4915	2016.05.06 20:15	sell	2458	0.02	0.95194	0.00000	0.00000
4916	2016.05.06 23:15	close	2458	0.02	0.95084	0.00000	0.00000	1.44	1933.09
4917	2016.05.06 23:30	sell	2459	0.02	0.95099	0.00000	0.00000
4918	2016.05.09 01:30	sell	2460	0.02	0.95256	0.00000	0.00000
4919	2016.05.09 02:30	sell	2461	0.02	0.95370	0.00000	0.00000
4920	2016.05.09 09:30	close	2459	0.02	0.95169	0.00000	0.00000	-1.15	1931.94
4921	2016.05.09 09:30	close	2460	0.02	0.95169	0.00000	0.00000	1.11	1933.05
4922	2016.05.09 09:30	close	2461	0.02	0.95169	0.00000	0.00000	2.74	1935.79
4923	2016.05.09 18:45	sell	2462	0.02	0.95105	0.00000	0.00000
4924	2016.05.09 21:15	close	2462	0.02	0.94999	0.00000	0.00000	1.38	1937.17
4925	2016.05.10 04:15	buy	2463	0.02	0.94806	0.00000	0.00000
4926	2016.05.10 04:45	close	2463	0.02	0.94892	0.00000	0.00000	1.09	1938.26
4927	2016.05.10 05:00	sell	2464	0.02	0.94928	0.00000	0.00000
4928	2016.05.10 08:15	sell	2465	0.02	0.95053	0.00000	0.00000
4929	2016.05.10 09:15	close	2464	0.02	0.94959	0.00000	0.00000	-0.58	1937.68
4930	2016.05.10 09:15	close	2465	0.02	0.94959	0.00000	0.00000	1.21	1938.89
4931	2016.05.10 09:45	sell	2466	0.02	0.95004	0.00000	0.00000
4932	2016.05.10 12:00	sell	2467	0.02	0.95225	0.00000	0.00000
4933	2016.05.10 12:45	close	2466	0.02	0.95076	0.00000	0.00000	-1.18	1937.71
4934	2016.05.10 12:45	close	2467	0.02	0.95076	0.00000	0.00000	1.99	1939.70
4935	2016.05.10 13:00	sell	2468	0.02	0.95099	0.00000	0.00000
4936	2016.05.10 15:15	sell	2469	0.02	0.95220	0.00000	0.00000
4937	2016.05.10 15:30	close	2468	0.02	0.95109	0.00000	0.00000	-0.28	1939.42
4938	2016.05.10 15:30	close	2469	0.02	0.95109	0.00000	0.00000	1.45	1940.87
4939	2016.05.10 17:00	sell	2470	0.02	0.95266	0.00000	0.00000
4940	2016.05.10 17:45	sell	2471	0.02	0.95389	0.00000	0.00000
4941	2016.05.10 18:30	close	2470	0.02	0.95287	0.00000	0.00000	-0.44	1940.43
4942	2016.05.10 18:30	close	2471	0.02	0.95287	0.00000	0.00000	1.32	1941.75
4943	2016.05.10 18:45	sell	2472	0.02	0.95257	0.00000	0.00000
4944	2016.05.10 19:30	close	2472	0.02	0.95182	0.00000	0.00000	0.93	1942.68
4945	2016.05.10 20:45	buy	2473	0.02	0.95049	0.00000	0.00000
4946	2016.05.11 00:15	close	2473	0.02	0.95229	0.00000	0.00000	2.40	1945.07
4947	2016.05.11 05:00	buy	2474	0.02	0.95061	0.00000	0.00000
4948	2016.05.11 08:45	close	2474	0.02	0.95122	0.00000	0.00000	0.74	1945.81
4949	2016.05.11 09:15	buy	2475	0.02	0.95018	0.00000	0.00000
4950	2016.05.11 10:45	close	2475	0.02	0.95086	0.00000	0.00000	0.83	1946.64
4951	2016.05.11 11:00	buy	2476	0.02	0.94974	0.00000	0.00000
4952	2016.05.11 13:45	buy	2477	0.02	0.94834	0.00000	0.00000
4953	2016.05.11 15:30	close	2476	0.02	0.94994	0.00000	0.00000	0.15	1946.79
4954	2016.05.11 15:30	close	2477	0.02	0.94994	0.00000	0.00000	2.15	1948.94
4955	2016.05.11 19:30	buy	2478	0.02	0.94817	0.00000	0.00000
4956	2016.05.11 20:00	close	2478	0.02	0.94881	0.00000	0.00000	0.78	1949.72
4957	2016.05.11 23:00	buy	2479	0.02	0.94769	0.00000	0.00000
4958	2016.05.12 02:15	buy	2480	0.02	0.94600	0.00000	0.00000
4959	2016.05.12 04:45	buy	2481	0.02	0.94416	0.00000	0.00000
4960	2016.05.12 05:00	buy	2482	0.02	0.94272	0.00000	0.00000
4961	2016.05.17 04:45	close	2479	0.02	0.94616	0.00000	0.00000	-2.61	1947.11
4962	2016.05.17 04:45	close	2480	0.02	0.94616	0.00000	0.00000	-0.04	1947.07
4963	2016.05.17 04:45	close	2481	0.02	0.94616	0.00000	0.00000	2.60	1949.66
4964	2016.05.17 04:45	close	2482	0.02	0.94616	0.00000	0.00000	4.66	1954.32
4965	2016.05.18 02:15	buy	2483	0.02	0.94489	0.00000	0.00000
4966	2016.05.18 03:15	buy	2484	0.02	0.94347	0.00000	0.00000
4967	2016.05.18 04:45	buy	2485	0.02	0.94170	0.00000	0.00000
4968	2016.05.18 12:15	close	2483	0.02	0.94419	0.00000	0.00000	-1.14	1953.18
4969	2016.05.18 12:15	close	2484	0.02	0.94419	0.00000	0.00000	0.89	1954.07
4970	2016.05.18 12:15	close	2485	0.02	0.94419	0.00000	0.00000	3.43	1957.50
4971	2016.05.18 16:15	buy	2486	0.02	0.94184	0.00000	0.00000
4972	2016.05.18 21:00	buy	2487	0.02	0.94043	0.00000	0.00000
4973	2016.05.18 23:15	close	2486	0.02	0.94149	0.00000	0.00000	-0.64	1956.86
4974	2016.05.18 23:15	close	2487	0.02	0.94149	0.00000	0.00000	1.38	1958.24
4975	2016.05.23 10:30	buy	2488	0.02	0.94849	0.00000	0.00000
4976	2016.05.23 19:30	buy	2489	0.02	0.94706	0.00000	0.00000
4977	2016.05.23 21:30	close	2488	0.02	0.94811	0.00000	0.00000	-0.68	1957.56
4978	2016.05.23 21:30	close	2489	0.02	0.94811	0.00000	0.00000	1.37	1958.93
4979	2016.05.24 08:30	buy	2490	0.02	0.94649	0.00000	0.00000
4980	2016.05.24 09:45	buy	2491	0.02	0.94470	0.00000	0.00000
4981	2016.05.24 10:45	buy	2492	0.02	0.94354	0.00000	0.00000
4982	2016.05.24 13:00	buy	2493	0.02	0.94226	0.00000	0.00000
4983	2016.05.25 08:15	close	2490	0.02	0.94440	0.00000	0.00000	-3.18	1955.74
4984	2016.05.25 08:15	close	2491	0.02	0.94440	0.00000	0.00000	-0.61	1955.13
4985	2016.05.25 08:15	close	2492	0.02	0.94440	0.00000	0.00000	1.05	1956.18
4986	2016.05.25 08:15	close	2493	0.02	0.94440	0.00000	0.00000	2.89	1959.06
4987	2016.05.25 18:30	buy	2494	0.02	0.93958	0.00000	0.00000
4988	2016.05.25 19:00	close	2494	0.02	0.94019	0.00000	0.00000	0.73	1959.79
4989	2016.05.25 19:45	buy	2495	0.02	0.94041	0.00000	0.00000
4990	2016.05.25 21:45	buy	2496	0.02	0.93824	0.00000	0.00000
4991	2016.05.26 00:00	buy	2497	0.02	0.93672	0.00000	0.00000
4992	2016.05.26 04:30	buy	2498	0.02	0.93439	0.00000	0.00000
4993	2016.05.26 19:00	close	2495	0.02	0.93779	0.00000	0.00000	-4.03	1955.76
4994	2016.05.26 19:00	close	2496	0.02	0.93779	0.00000	0.00000	-0.92	1954.83
4995	2016.05.26 19:00	close	2497	0.02	0.93779	0.00000	0.00000	1.39	1956.22
4996	2016.05.26 19:00	close	2498	0.02	0.93779	0.00000	0.00000	4.73	1960.95
4997	2016.05.27 16:30	buy	2499	0.02	0.93985	0.00000	0.00000
4998	2016.05.27 17:15	buy	2500	0.02	0.93831	0.00000	0.00000
4999	2016.05.27 17:30	buy	2501	0.02	0.93714	0.00000	0.00000
5000	2016.05.27 21:00	buy	2502	0.02	0.93573	0.00000	0.00000
5001	2016.05.30 16:45	close	2499	0.02	0.93837	0.00000	0.00000	-2.31	1958.64
5002	2016.05.30 16:45	close	2500	0.02	0.93837	0.00000	0.00000	-0.10	1958.53
5003	2016.05.30 16:45	close	2501	0.02	0.93837	0.00000	0.00000	1.58	1960.11
5004	2016.05.30 16:45	close	2502	0.02	0.93837	0.00000	0.00000	3.60	1963.70
5005	2016.06.01 03:00	buy	2503	0.02	0.94599	0.00000	0.00000
5006	2016.06.01 04:30	close	2503	0.02	0.94679	0.00000	0.00000	1.01	1964.71
5007	2016.06.02 03:00	buy	2504	0.02	0.94769	0.00000	0.00000
5008	2016.06.02 04:45	close	2504	0.02	0.94902	0.00000	0.00000	1.76	1966.47
5009	2016.06.02 05:15	buy	2505	0.02	0.94649	0.00000	0.00000
5010	2016.06.02 10:15	buy	2506	0.02	0.94469	0.00000	0.00000
5011	2016.06.02 15:45	close	2505	0.02	0.94600	0.00000	0.00000	-0.85	1965.62
5012	2016.06.02 15:45	close	2506	0.02	0.94600	0.00000	0.00000	1.74	1967.36
5013	2016.06.06 03:00	buy	2507	0.02	0.95137	0.00000	0.00000
5014	2016.06.06 03:45	buy	2508	0.02	0.95002	0.00000	0.00000
5015	2016.06.06 08:15	close	2507	0.02	0.95108	0.00000	0.00000	-0.55	1966.81
5016	2016.06.06 08:15	close	2508	0.02	0.95108	0.00000	0.00000	1.38	1968.19
5017	2016.06.06 17:15	buy	2509	0.02	0.94799	0.00000	0.00000
5018	2016.06.06 18:00	buy	2510	0.02	0.94672	0.00000	0.00000
5019	2016.06.06 20:45	buy	2511	0.02	0.94555	0.00000	0.00000
5020	2016.06.06 22:45	buy	2512	0.02	0.94424	0.00000	0.00000
5021	2016.06.07 07:45	close	2509	0.02	0.95130	0.00000	0.00000	4.56	1972.75
5022	2016.06.07 07:45	close	2510	0.02	0.95130	0.00000	0.00000	6.39	1979.13
5023	2016.06.07 07:45	close	2511	0.02	0.95130	0.00000	0.00000	8.06	1987.19
5024	2016.06.07 07:45	close	2512	0.02	0.95130	0.00000	0.00000	9.94	1997.12
5025	2016.06.08 03:00	buy	2513	0.02	0.94965	0.00000	0.00000
5026	2016.06.08 05:00	buy	2514	0.02	0.94786	0.00000	0.00000
5027	2016.06.08 06:15	close	2513	0.02	0.94918	0.00000	0.00000	-0.82	1996.30
5028	2016.06.08 06:15	close	2514	0.02	0.94918	0.00000	0.00000	1.75	1998.05
5029	2016.06.08 06:30	buy	2515	0.02	0.94859	0.00000	0.00000
5030	2016.06.08 08:00	close	2515	0.02	0.94969	0.00000	0.00000	1.43	1999.48
5031	2016.06.08 10:00	buy	2516	0.02	0.94701	0.00000	0.00000
5032	2016.06.08 10:30	close	2516	0.02	0.94764	0.00000	0.00000	0.76	2000.24
5033	2016.06.08 10:45	buy	2517	0.03	0.94821	0.00000	0.00000
5034	2016.06.08 11:45	buy	2518	0.02	0.94684	0.00000	0.00000
5035	2016.06.08 14:45	buy	2519	0.02	0.94509	0.00000	0.00000
5036	2016.06.08 15:00	close	2517	0.03	0.94693	0.00000	0.00000	-2.97	1997.27
5037	2016.06.08 15:00	close	2518	0.02	0.94693	0.00000	0.00000	-0.01	1997.26
5038	2016.06.08 15:00	close	2519	0.02	0.94693	0.00000	0.00000	2.50	1999.76
5039	2016.06.08 23:15	buy	2520	0.02	0.94845	0.00000	0.00000
5040	2016.06.09 00:15	close	2520	0.02	0.95047	0.00000	0.00000	2.62	2002.38
5041	2016.06.09 07:15	buy	2521	0.03	0.94700	0.00000	0.00000
5042	2016.06.09 13:00	buy	2522	0.02	0.94565	0.00000	0.00000
5043	2016.06.09 15:00	close	2521	0.03	0.94766	0.00000	0.00000	1.21	2003.59
5044	2016.06.09 15:00	close	2522	0.02	0.94766	0.00000	0.00000	2.74	2006.33
5045	2016.06.09 17:15	buy	2523	0.03	0.94544	0.00000	0.00000
5046	2016.06.09 21:30	close	2523	0.03	0.94618	0.00000	0.00000	1.38	2007.71
5047	2016.06.09 23:00	buy	2524	0.03	0.94579	0.00000	0.00000
5048	2016.06.10 03:00	buy	2525	0.02	0.94365	0.00000	0.00000
5049	2016.06.10 11:45	buy	2526	0.02	0.94246	0.00000	0.00000
5050	2016.06.10 15:45	buy	2527	0.02	0.94036	0.00000	0.00000
5051	2016.06.13 04:30	close	2524	0.03	0.94328	0.00000	0.00000	-5.74	2001.97
5052	2016.06.13 04:30	close	2525	0.02	0.94328	0.00000	0.00000	-0.71	2001.25
5053	2016.06.13 04:30	close	2526	0.02	0.94328	0.00000	0.00000	0.99	2002.24
5054	2016.06.13 04:30	close	2527	0.02	0.94328	0.00000	0.00000	4.00	2006.23
5055	2016.06.14 11:15	buy	2528	0.03	0.94426	0.00000	0.00000
5056	2016.06.14 11:45	buy	2529	0.02	0.94284	0.00000	0.00000
5057	2016.06.14 14:45	close	2528	0.03	0.94405	0.00000	0.00000	-0.66	2005.57
5058	2016.06.14 14:45	close	2529	0.02	0.94405	0.00000	0.00000	1.60	2007.17
5059	2016.06.16 05:15	buy	2530	0.03	0.95489	0.00000	0.00000
5060	2016.06.16 06:00	close	2530	0.03	0.95605	0.00000	0.00000	2.29	2009.46
5061	2016.06.16 09:15	buy	2531	0.03	0.95464	0.00000	0.00000
5062	2016.06.16 09:45	buy	2532	0.02	0.95189	0.00000	0.00000
5063	2016.06.16 10:30	close	2531	0.03	0.95365	0.00000	0.00000	-2.33	2007.13
5064	2016.06.16 10:30	close	2532	0.02	0.95365	0.00000	0.00000	2.38	2009.51
5065	2016.06.16 16:45	buy	2533	0.03	0.95367	0.00000	0.00000
5066	2016.06.16 17:15	close	2533	0.03	0.95509	0.00000	0.00000	2.84	2012.35
5067	2016.06.16 18:00	buy	2534	0.03	0.95215	0.00000	0.00000
5068	2016.06.16 19:00	close	2534	0.03	0.95302	0.00000	0.00000	1.66	2014.01
5069	2016.06.17 16:00	buy	2535	0.03	0.95164	0.00000	0.00000
5070	2016.06.17 16:30	close	2535	0.03	0.95227	0.00000	0.00000	1.15	2015.16
5071	2016.06.17 16:45	buy	2536	0.03	0.95164	0.00000	0.00000
5072	2016.06.17 17:15	buy	2537	0.03	0.95008	0.00000	0.00000
5073	2016.06.17 17:30	close	2536	0.03	0.95118	0.00000	0.00000	-1.20	2013.96
5074	2016.06.17 17:30	close	2537	0.03	0.95118	0.00000	0.00000	2.15	2016.11
5075	2016.06.17 17:45	buy	2538	0.03	0.95059	0.00000	0.00000
5076	2016.06.17 18:15	close	2538	0.03	0.95171	0.00000	0.00000	2.20	2018.31
5077	2016.06.17 18:30	buy	2539	0.03	0.95129	0.00000	0.00000
5078	2016.06.17 20:45	close	2539	0.03	0.95210	0.00000	0.00000	1.53	2019.84
5079	2016.06.20 13:30	buy	2540	0.03	0.95487	0.00000	0.00000
5080	2016.06.20 15:15	close	2540	0.03	0.95579	0.00000	0.00000	1.77	2021.61
5081	2016.06.20 23:00	buy	2541	0.03	0.95452	0.00000	0.00000
5082	2016.06.21 03:15	close	2541	0.03	0.95528	0.00000	0.00000	1.35	2022.96
5083	2016.06.21 18:00	buy	2542	0.03	0.95534	0.00000	0.00000
5084	2016.06.21 19:00	close	2542	0.03	0.95596	0.00000	0.00000	1.12	2024.08
5085	2016.06.21 23:00	buy	2543	0.03	0.95512	0.00000	0.00000
5086	2016.06.21 23:30	close	2543	0.03	0.95621	0.00000	0.00000	2.13	2026.21
5087	2016.06.22 02:00	buy	2544	0.03	0.95443	0.00000	0.00000
5088	2016.06.22 04:30	close	2544	0.03	0.95504	0.00000	0.00000	1.10	2027.31
5089	2016.06.22 04:45	buy	2545	0.03	0.95457	0.00000	0.00000
5090	2016.06.22 09:30	close	2545	0.03	0.95523	0.00000	0.00000	1.21	2028.52
5091	2016.06.23 13:30	buy	2546	0.03	0.96261	0.00000	0.00000
5092	2016.06.23 14:30	close	2546	0.03	0.96361	0.00000	0.00000	1.94	2030.46
5093	2016.06.27 09:00	buy	2547	0.03	0.96617	0.00000	0.00000
5094	2016.06.27 09:30	close	2547	0.03	0.96755	0.00000	0.00000	2.76	2033.22
5095	2016.06.27 12:30	buy	2548	0.03	0.96614	0.00000	0.00000
5096	2016.06.27 13:45	buy	2549	0.03	0.96490	0.00000	0.00000
5097	2016.06.27 15:45	buy	2550	0.03	0.96338	0.00000	0.00000
5098	2016.06.27 17:00	close	2548	0.03	0.96577	0.00000	0.00000	-1.01	2032.21
5099	2016.06.27 17:00	close	2549	0.03	0.96577	0.00000	0.00000	1.66	2033.87
5100	2016.06.27 17:00	close	2550	0.03	0.96577	0.00000	0.00000	4.93	2038.80
5101	2016.06.27 18:00	buy	2551	0.03	0.96218	0.00000	0.00000
5102	2016.06.27 21:15	buy	2552	0.03	0.96034	0.00000	0.00000
5103	2016.06.27 23:30	buy	2553	0.03	0.95817	0.00000	0.00000
5104	2016.06.28 02:45	close	2551	0.03	0.96053	0.00000	0.00000	-3.83	2034.98
5105	2016.06.28 02:45	close	2552	0.03	0.96053	0.00000	0.00000	0.13	2035.11
5106	2016.06.28 02:45	close	2553	0.03	0.96053	0.00000	0.00000	4.79	2039.90
5107	2016.06.28 07:45	buy	2554	0.03	0.96024	0.00000	0.00000
5108	2016.06.28 08:45	close	2554	0.03	0.96167	0.00000	0.00000	2.86	2042.76
5109	2016.06.28 18:30	buy	2555	0.03	0.96169	0.00000	0.00000
5110	2016.06.28 18:45	close	2555	0.03	0.96252	0.00000	0.00000	1.57	2044.33
5111	2016.06.28 20:45	buy	2556	0.03	0.96174	0.00000	0.00000
5112	2016.06.28 22:45	close	2556	0.03	0.96255	0.00000	0.00000	1.54	2045.87
5113	2016.06.28 23:45	buy	2557	0.03	0.96265	0.00000	0.00000
5114	2016.06.29 00:03	buy	2558	0.03	0.96144	0.00000	0.00000
5115	2016.06.29 02:00	close	2557	0.03	0.96244	0.00000	0.00000	-0.73	2045.15
5116	2016.06.29 02:00	close	2558	0.03	0.96244	0.00000	0.00000	1.94	2047.09
5117	2016.06.29 19:30	buy	2559	0.03	0.96417	0.00000	0.00000
5118	2016.06.29 20:45	close	2559	0.03	0.96533	0.00000	0.00000	2.28	2049.37
5119	2016.06.30 02:15	buy	2560	0.03	0.96485	0.00000	0.00000
5120	2016.06.30 02:45	close	2560	0.03	0.96553	0.00000	0.00000	1.25	2050.62
5121	2016.06.30 05:45	buy	2561	0.03	0.96373	0.00000	0.00000
5122	2016.06.30 09:30	buy	2562	0.03	0.96221	0.00000	0.00000
5123	2016.06.30 10:15	buy	2563	0.03	0.96008	0.00000	0.00000
5124	2016.06.30 11:00	close	2561	0.03	0.96229	0.00000	0.00000	-3.30	2047.32
5125	2016.06.30 11:00	close	2562	0.03	0.96229	0.00000	0.00000	-0.03	2047.29
5126	2016.06.30 11:00	close	2563	0.03	0.96229	0.00000	0.00000	4.55	2051.84
5127	2016.06.30 23:00	buy	2564	0.03	0.96340	0.00000	0.00000
5128	2016.07.01 01:45	close	2564	0.03	0.96437	0.00000	0.00000	1.81	2053.65
5129	2016.07.01 10:45	buy	2565	0.03	0.96497	0.00000	0.00000
5130	2016.07.01 11:15	close	2565	0.03	0.96573	0.00000	0.00000	1.42	2055.07
5131	2016.07.01 17:00	buy	2566	0.03	0.96437	0.00000	0.00000
5132	2016.07.01 18:15	close	2566	0.03	0.96502	0.00000	0.00000	1.19	2056.26
5133	2016.07.01 18:45	buy	2567	0.03	0.96569	0.00000	0.00000
5134	2016.07.01 20:00	close	2567	0.03	0.96640	0.00000	0.00000	1.31	2057.57
5135	2016.07.05 09:30	buy	2568	0.03	0.96651	0.00000	0.00000
5136	2016.07.05 10:45	close	2568	0.03	0.96756	0.00000	0.00000	2.05	2059.62
5137	2016.07.05 11:00	buy	2569	0.03	0.96625	0.00000	0.00000
5138	2016.07.05 11:30	close	2569	0.03	0.96787	0.00000	0.00000	3.28	2062.90
5139	2016.07.05 11:45	buy	2570	0.03	0.96720	0.00000	0.00000
5140	2016.07.05 13:15	close	2570	0.03	0.96785	0.00000	0.00000	1.18	2064.08
5141	2016.07.05 19:00	buy	2571	0.03	0.96533	0.00000	0.00000
5142	2016.07.05 19:30	close	2571	0.03	0.96616	0.00000	0.00000	1.58	2065.66
5143	2016.07.05 19:45	buy	2572	0.03	0.96585	0.00000	0.00000
5144	2016.07.05 21:15	close	2572	0.03	0.96687	0.00000	0.00000	1.99	2067.65
5145	2016.07.06 06:30	buy	2573	0.03	0.96595	0.00000	0.00000
5146	2016.07.06 07:00	close	2573	0.03	0.96664	0.00000	0.00000	1.27	2068.92
5147	2016.07.06 07:45	buy	2574	0.03	0.96551	0.00000	0.00000
5148	2016.07.06 08:15	close	2574	0.03	0.96627	0.00000	0.00000	1.43	2070.35
5149	2016.07.06 20:15	buy	2575	0.03	0.97367	0.00000	0.00000
5150	2016.07.06 23:00	close	2575	0.03	0.97428	0.00000	0.00000	1.10	2071.45
5151	2016.07.07 02:15	buy	2576	0.03	0.97329	0.00000	0.00000
5152	2016.07.07 03:15	close	2576	0.03	0.97437	0.00000	0.00000	2.11	2073.56
5153	2016.07.07 09:30	buy	2577	0.03	0.97170	0.00000	0.00000
5154	2016.07.07 11:00	close	2577	0.03	0.97256	0.00000	0.00000	1.64	2075.20
5155	2016.07.07 16:00	buy	2578	0.03	0.97004	0.00000	0.00000
5156	2016.07.07 16:30	buy	2579	0.03	0.96754	0.00000	0.00000
5157	2016.07.07 17:45	close	2578	0.03	0.96950	0.00000	0.00000	-1.37	2073.83
5158	2016.07.07 17:45	close	2579	0.03	0.96950	0.00000	0.00000	4.00	2077.83
5159	2016.07.07 19:30	buy	2580	0.03	0.97206	0.00000	0.00000
5160	2016.07.07 22:00	close	2580	0.03	0.97307	0.00000	0.00000	1.96	2079.79
5161	2016.07.08 23:00	buy	2581	0.03	0.98628	0.00000	0.00000
5162	2016.07.11 01:15	close	2581	0.03	0.98724	0.00000	0.00000	1.78	2081.57
5163	2016.07.11 04:30	buy	2582	0.03	0.98474	0.00000	0.00000
5164	2016.07.11 05:15	close	2582	0.03	0.98552	0.00000	0.00000	1.46	2083.03
5165	2016.07.11 10:00	buy	2583	0.03	0.98476	0.00000	0.00000
5166	2016.07.11 10:30	close	2583	0.03	0.98570	0.00000	0.00000	1.81	2084.84
5167	2016.07.13 11:00	buy	2584	0.03	0.99095	0.00000	0.00000
5168	2016.07.13 11:15	close	2584	0.03	0.99190	0.00000	0.00000	1.83	2086.67
5169	2016.07.13 19:00	buy	2585	0.03	0.98808	0.00000	0.00000
5170	2016.07.13 20:45	buy	2586	0.03	0.98646	0.00000	0.00000
5171	2016.07.14 03:00	buy	2587	0.03	0.98519	0.00000	0.00000
5172	2016.07.14 04:45	close	2585	0.03	0.98699	0.00000	0.00000	-2.76	2083.91
5173	2016.07.14 04:45	close	2586	0.03	0.98699	0.00000	0.00000	0.73	2084.64
5174	2016.07.14 04:45	close	2587	0.03	0.98699	0.00000	0.00000	3.66	2088.30
5175	2016.07.14 05:00	buy	2588	0.03	0.98674	0.00000	0.00000
5176	2016.07.14 07:15	buy	2589	0.03	0.98504	0.00000	0.00000
5177	2016.07.14 08:30	close	2588	0.03	0.98619	0.00000	0.00000	-1.40	2086.90
5178	2016.07.14 08:30	close	2589	0.03	0.98619	0.00000	0.00000	2.26	2089.16
5179	2016.07.14 08:45	buy	2590	0.03	0.98580	0.00000	0.00000
5180	2016.07.14 10:15	close	2590	0.03	0.98664	0.00000	0.00000	1.60	2090.76
5181	2016.07.14 10:30	buy	2591	0.03	0.98619	0.00000	0.00000
5182	2016.07.14 11:00	close	2591	0.03	0.98737	0.00000	0.00000	2.33	2093.09
5183	2016.07.14 11:15	buy	2592	0.03	0.98776	0.00000	0.00000
5184	2016.07.14 14:00	close	2592	0.03	0.98866	0.00000	0.00000	1.73	2094.82
5185	2016.07.14 16:00	buy	2593	0.03	0.98572	0.00000	0.00000
5186	2016.07.14 17:15	close	2593	0.03	0.98661	0.00000	0.00000	1.71	2096.53
5187	2016.07.14 18:00	buy	2594	0.03	0.98642	0.00000	0.00000
5188	2016.07.14 19:30	buy	2595	0.03	0.98497	0.00000	0.00000
5189	2016.07.14 19:45	buy	2596	0.03	0.98328	0.00000	0.00000
5190	2016.07.15 05:30	close	2594	0.03	0.98579	0.00000	0.00000	-1.64	2094.89
5191	2016.07.15 05:30	close	2595	0.03	0.98579	0.00000	0.00000	1.48	2096.38
5192	2016.07.15 05:30	close	2596	0.03	0.98579	0.00000	0.00000	5.11	2101.49
5193	2016.07.15 05:45	buy	2597	0.03	0.98705	0.00000	0.00000
5194	2016.07.15 07:15	buy	2598	0.03	0.98581	0.00000	0.00000
5195	2016.07.15 08:00	buy	2599	0.03	0.98449	0.00000	0.00000
5196	2016.07.15 11:15	close	2597	0.03	0.98603	0.00000	0.00000	-2.40	2099.09
5197	2016.07.15 11:15	close	2598	0.03	0.98603	0.00000	0.00000	0.26	2099.35
5198	2016.07.15 11:15	close	2599	0.03	0.98603	0.00000	0.00000	3.10	2102.45
5199	2016.07.15 11:30	buy	2600	0.03	0.98628	0.00000	0.00000
5200	2016.07.15 13:15	buy	2601	0.03	0.98487	0.00000	0.00000
5201	2016.07.15 15:45	buy	2602	0.03	0.98370	0.00000	0.00000
5202	2016.07.15 16:15	buy	2603	0.03	0.98099	0.00000	0.00000
5203	2016.07.15 19:00	close	2600	0.03	0.98418	0.00000	0.00000	-4.73	2097.72
5204	2016.07.15 19:00	close	2601	0.03	0.98418	0.00000	0.00000	-1.69	2096.03
5205	2016.07.15 19:00	close	2602	0.03	0.98418	0.00000	0.00000	0.82	2096.85
5206	2016.07.15 19:00	close	2603	0.03	0.98418	0.00000	0.00000	6.65	2103.50
5207	2016.07.15 23:00	buy	2604	0.03	0.98272	0.00000	0.00000
5208	2016.07.15 23:45	buy	2605	0.03	0.97989	0.00000	0.00000
5209	2016.07.18 00:00	close	2604	0.03	0.98201	0.00000	0.00000	-1.81	2101.69
5210	2016.07.18 00:00	close	2605	0.03	0.98201	0.00000	0.00000	4.27	2105.96
5211	2016.07.18 09:45	buy	2606	0.03	0.98188	0.00000	0.00000
5212	2016.07.18 10:00	close	2606	0.03	0.98250	0.00000	0.00000	1.13	2107.09
5213	2016.07.18 23:45	buy	2607	0.03	0.98272	0.00000	0.00000
5214	2016.07.19 00:30	buy	2608	0.03	0.98130	0.00000	0.00000
5215	2016.07.19 03:15	buy	2609	0.03	0.97890	0.00000	0.00000
5216	2016.07.19 04:45	buy	2610	0.03	0.97719	0.00000	0.00000
5217	2016.07.20 02:00	sell	2611	0.03	0.97831	0.00000	0.00000
5218	2016.07.20 03:15	close	2611	0.03	0.97767	0.00000	0.00000	1.16	2108.25
5219	2016.07.20 09:45	sell	2612	0.03	0.97720	0.00000	0.00000
5220	2016.07.20 10:15	close	2612	0.03	0.97553	0.00000	0.00000	3.39	2111.64
5221	2016.07.21 06:30	sell	2613	0.03	0.97637	0.00000	0.00000
5222	2016.07.21 10:30	sell	2614	0.03	0.97763	0.00000	0.00000
5223	2016.07.21 11:45	sell	2615	0.03	0.97895	0.00000	0.00000
5224	2016.07.21 14:45	close	2613	0.03	0.97667	0.00000	0.00000	-0.86	2110.78
5225	2016.07.21 14:45	close	2614	0.03	0.97667	0.00000	0.00000	1.85	2112.63
5226	2016.07.21 14:45	close	2615	0.03	0.97667	0.00000	0.00000	4.69	2117.32
5227	2016.07.21 19:15	sell	2616	0.03	0.97849	0.00000	0.00000
5228	2016.07.21 22:00	sell	2617	0.03	0.98003	0.00000	0.00000
5229	2016.07.21 22:15	close	2607	0.03	0.98070	0.00000	0.00000	-4.89	2112.44
5230	2016.07.21 22:15	close	2608	0.03	0.98070	0.00000	0.00000	-1.77	2110.67
5231	2016.07.21 22:15	close	2609	0.03	0.98070	0.00000	0.00000	3.39	2114.06
5232	2016.07.21 22:15	close	2610	0.03	0.98070	0.00000	0.00000	7.07	2121.13
5233	2016.07.22 04:45	buy	2618	0.03	0.97935	0.00000	0.00000
5234	2016.07.22 05:00	close	2616	0.03	0.97879	0.00000	0.00000	-0.87	2120.26
5235	2016.07.22 05:00	close	2617	0.03	0.97879	0.00000	0.00000	2.44	2122.70
5236	2016.07.22 05:15	sell	2619	0.03	0.97905	0.00000	0.00000
5237	2016.07.22 08:00	close	2618	0.03	0.98001	0.00000	0.00000	1.21	2123.91
5238	2016.07.22 09:15	sell	2620	0.03	0.98042	0.00000	0.00000
5239	2016.07.22 11:45	sell	2621	0.03	0.98154	0.00000	0.00000
5240	2016.07.22 14:00	close	2619	0.03	0.98004	0.00000	0.00000	-2.34	2121.57
5241	2016.07.22 14:00	close	2620	0.03	0.98004	0.00000	0.00000	0.61	2122.18
5242	2016.07.22 14:00	close	2621	0.03	0.98004	0.00000	0.00000	3.02	2125.20
5243	2016.07.22 16:00	buy	2622	0.03	0.97673	0.00000	0.00000
5244	2016.07.22 16:30	close	2622	0.03	0.97739	0.00000	0.00000	1.21	2126.41
5245	2016.07.22 18:45	sell	2623	0.03	0.98191	0.00000	0.00000
5246	2016.07.22 22:15	close	2623	0.03	0.98119	0.00000	0.00000	1.33	2127.74
5247	2016.07.22 23:00	sell	2624	0.03	0.98124	0.00000	0.00000
5248	2016.07.25 00:01	close	2624	0.03	0.97908	0.00000	0.00000	4.41	2132.15
5249	2016.07.25 02:30	sell	2625	0.03	0.98112	0.00000	0.00000
5250	2016.07.25 08:45	sell	2626	0.03	0.98239	0.00000	0.00000
5251	2016.07.25 10:00	sell	2627	0.03	0.98359	0.00000	0.00000
5252	2016.07.25 11:30	sell	2628	0.03	0.98489	0.00000	0.00000
5253	2016.07.26 17:15	buy	2629	0.03	0.99442	0.00000	0.00000
5254	2016.07.26 18:00	buy	2630	0.03	0.99266	0.00000	0.00000
5255	2016.07.26 21:00	buy	2631	0.03	0.99130	0.00000	0.00000
5256	2016.07.26 22:15	buy	2632	0.03	0.98967	0.00000	0.00000
5257	2016.07.27 04:30	close	2629	0.03	0.99345	0.00000	0.00000	-2.36	2129.79
5258	2016.07.27 04:30	close	2630	0.03	0.99345	0.00000	0.00000	1.42	2131.21
5259	2016.07.27 04:30	close	2631	0.03	0.99345	0.00000	0.00000	4.35	2135.57
5260	2016.07.27 04:30	close	2632	0.03	0.99345	0.00000	0.00000	7.85	2143.42
5261	2016.07.27 04:45	buy	2633	0.03	0.99144	0.00000	0.00000
5262	2016.07.27 05:15	buy	2634	0.03	0.98935	0.00000	0.00000
5263	2016.07.27 05:30	buy	2635	0.03	0.98801	0.00000	0.00000
5264	2016.07.27 06:15	buy	2636	0.03	0.98491	0.00000	0.00000
5265	2016.07.28 09:30	close	2633	0.03	0.98866	0.00000	0.00000	-6.38	2137.04
5266	2016.07.28 09:30	close	2634	0.03	0.98866	0.00000	0.00000	-1.89	2135.15
5267	2016.07.28 09:30	close	2635	0.03	0.98866	0.00000	0.00000	0.99	2136.14
5268	2016.07.28 09:30	close	2636	0.03	0.98866	0.00000	0.00000	7.66	2143.79
5269	2016.08.17 14:00	close	2625	0.03	0.98274	0.00000	0.00000	-4.19	2139.60
5270	2016.08.17 14:00	close	2626	0.03	0.98274	0.00000	0.00000	-1.46	2138.14
5271	2016.08.17 14:00	close	2627	0.03	0.98274	0.00000	0.00000	1.12	2139.25
5272	2016.08.17 14:00	close	2628	0.03	0.98274	0.00000	0.00000	3.91	2143.16
5273	2016.08.18 04:45	sell	2637	0.03	0.98727	0.00000	0.00000
5274	2016.08.18 05:00	sell	2638	0.03	0.98852	0.00000	0.00000
5275	2016.08.18 06:15	close	2637	0.03	0.98756	0.00000	0.00000	-0.83	2142.33
5276	2016.08.18 06:15	close	2638	0.03	0.98756	0.00000	0.00000	1.86	2144.19
5277	2016.08.18 06:30	sell	2639	0.03	0.98765	0.00000	0.00000
5278	2016.08.18 10:45	close	2639	0.03	0.98650	0.00000	0.00000	2.27	2146.46
5279	2016.08.19 18:00	sell	2640	0.03	0.98114	0.00000	0.00000
5280	2016.08.19 20:45	close	2640	0.03	0.98040	0.00000	0.00000	1.38	2147.84
5281	2016.08.22 08:15	sell	2641	0.03	0.98111	0.00000	0.00000
5282	2016.08.22 09:00	close	2641	0.03	0.98046	0.00000	0.00000	1.18	2149.02
5283	2016.08.22 10:15	sell	2642	0.03	0.98172	0.00000	0.00000
5284	2016.08.22 13:30	sell	2643	0.03	0.98299	0.00000	0.00000
5285	2016.08.22 15:45	sell	2644	0.03	0.98418	0.00000	0.00000
5286	2016.08.22 18:00	sell	2645	0.03	0.98620	0.00000	0.00000
5287	2016.08.23 18:45	close	2642	0.03	0.98362	0.00000	0.00000	-4.31	2144.70
5288	2016.08.23 18:45	close	2643	0.03	0.98362	0.00000	0.00000	-1.58	2143.12
5289	2016.08.23 18:45	close	2644	0.03	0.98362	0.00000	0.00000	0.98	2144.10
5290	2016.08.23 18:45	close	2645	0.03	0.98362	0.00000	0.00000	5.32	2149.42
5291	2016.08.24 06:45	sell	2646	0.03	0.98375	0.00000	0.00000
5292	2016.08.24 08:45	close	2646	0.03	0.98305	0.00000	0.00000	1.29	2150.71
5293	2016.08.24 11:45	sell	2647	0.03	0.98483	0.00000	0.00000
5294	2016.08.24 15:15	sell	2648	0.03	0.98623	0.00000	0.00000
5295	2016.08.24 16:45	close	2647	0.03	0.98497	0.00000	0.00000	-0.51	2150.20
5296	2016.08.24 16:45	close	2648	0.03	0.98497	0.00000	0.00000	2.50	2152.70
5297	2016.08.25 04:45	sell	2649	0.03	0.98517	0.00000	0.00000
5298	2016.08.25 11:00	close	2649	0.03	0.98445	0.00000	0.00000	1.33	2154.03
5299	2016.08.25 17:45	sell	2650	0.03	0.98440	0.00000	0.00000
5300	2016.08.26 00:45	close	2650	0.03	0.98372	0.00000	0.00000	1.23	2155.26
5301	2016.08.26 02:00	sell	2651	0.03	0.98451	0.00000	0.00000
5302	2016.08.26 16:00	sell	2652	0.03	0.98619	0.00000	0.00000
5303	2016.08.26 18:15	sell	2653	0.03	0.98732	0.00000	0.00000
5304	2016.08.26 19:00	close	2651	0.03	0.98537	0.00000	0.00000	-2.05	2153.21
5305	2016.08.26 19:00	close	2652	0.03	0.98537	0.00000	0.00000	1.56	2154.77
5306	2016.08.26 19:00	close	2653	0.03	0.98537	0.00000	0.00000	3.99	2158.76
5307	2016.08.29 10:15	sell	2654	0.03	0.98200	0.00000	0.00000
5308	2016.08.29 13:00	sell	2655	0.03	0.98336	0.00000	0.00000
5309	2016.08.29 14:45	close	2654	0.03	0.98229	0.00000	0.00000	-0.83	2157.93
5310	2016.08.29 14:45	close	2655	0.03	0.98229	0.00000	0.00000	2.09	2160.02
5311	2016.08.29 16:30	sell	2656	0.03	0.98381	0.00000	0.00000
5312	2016.08.29 16:45	sell	2657	0.03	0.98501	0.00000	0.00000
5313	2016.08.29 17:45	sell	2658	0.03	0.98629	0.00000	0.00000
5314	2016.08.30 00:03	close	2656	0.03	0.98474	0.00000	0.00000	-2.23	2157.78
5315	2016.08.30 00:03	close	2657	0.03	0.98474	0.00000	0.00000	0.35	2158.13
5316	2016.08.30 00:03	close	2658	0.03	0.98474	0.00000	0.00000	3.10	2161.23
5317	2016.08.30 07:00	sell	2659	0.03	0.98610	0.00000	0.00000
5318	2016.08.30 09:15	close	2659	0.03	0.98546	0.00000	0.00000	1.16	2162.39
5319	2016.08.30 09:30	sell	2660	0.03	0.98478	0.00000	0.00000
5320	2016.08.30 10:30	close	2660	0.03	0.98415	0.00000	0.00000	1.15	2163.54
5321	2016.08.30 23:45	sell	2661	0.03	0.98324	0.00000	0.00000
5322	2016.08.31 03:30	sell	2662	0.03	0.98446	0.00000	0.00000
5323	2016.08.31 09:30	close	2661	0.03	0.98342	0.00000	0.00000	-0.62	2162.92
5324	2016.08.31 09:30	close	2662	0.03	0.98342	0.00000	0.00000	2.03	2164.95
5325	2016.08.31 11:30	sell	2663	0.03	0.98508	0.00000	0.00000
5326	2016.08.31 12:30	close	2663	0.03	0.98418	0.00000	0.00000	1.72	2166.67
5327	2016.08.31 18:00	sell	2664	0.03	0.98578	0.00000	0.00000
5328	2016.08.31 23:45	close	2664	0.03	0.98502	0.00000	0.00000	1.43	2168.10
5329	2016.09.01 03:30	sell	2665	0.03	0.98597	0.00000	0.00000
5330	2016.09.01 04:15	sell	2666	0.03	0.98734	0.00000	0.00000
5331	2016.09.01 13:30	sell	2667	0.03	0.98846	0.00000	0.00000
5332	2016.09.01 16:00	close	2665	0.03	0.98703	0.00000	0.00000	-2.48	2165.62
5333	2016.09.01 16:00	close	2666	0.03	0.98703	0.00000	0.00000	0.46	2166.08
5334	2016.09.01 16:00	close	2667	0.03	0.98703	0.00000	0.00000	2.87	2168.95
5335	2016.09.01 17:15	sell	2668	0.03	0.98761	0.00000	0.00000
5336	2016.09.01 20:00	sell	2669	0.03	0.98991	0.00000	0.00000
5337	2016.09.01 23:00	close	2668	0.03	0.98838	0.00000	0.00000	-1.87	2167.08
5338	2016.09.01 23:00	close	2669	0.03	0.98838	0.00000	0.00000	3.08	2170.16
5339	2016.09.01 23:15	sell	2670	0.03	0.98846	0.00000	0.00000
5340	2016.09.02 16:00	close	2670	0.03	0.98725	0.00000	0.00000	2.37	2172.53
5341	2016.09.05 20:45	sell	2671	0.03	0.98069	0.00000	0.00000
5342	2016.09.06 00:00	close	2671	0.03	0.98003	0.00000	0.00000	1.19	2173.71
5343	2016.09.06 02:30	sell	2672	0.03	0.98111	0.00000	0.00000
5344	2016.09.06 04:00	sell	2673	0.03	0.98253	0.00000	0.00000
5345	2016.09.06 04:45	sell	2674	0.03	0.98456	0.00000	0.00000
5346	2016.09.06 07:00	sell	2675	0.03	0.98577	0.00000	0.00000
5347	2016.09.07 10:30	close	2672	0.03	0.98334	0.00000	0.00000	-5.03	2168.68
5348	2016.09.07 10:30	close	2673	0.03	0.98334	0.00000	0.00000	-1.97	2166.71
5349	2016.09.07 10:30	close	2674	0.03	0.98334	0.00000	0.00000	2.39	2169.10
5350	2016.09.07 10:30	close	2675	0.03	0.98334	0.00000	0.00000	5.00	2174.10
5351	2016.09.07 17:15	sell	2676	0.03	0.99118	0.00000	0.00000
5352	2016.09.07 17:30	close	2676	0.03	0.99039	0.00000	0.00000	1.49	2175.59
5353	2016.09.08 08:45	sell	2677	0.03	0.98954	0.00000	0.00000
5354	2016.09.08 09:45	sell	2678	0.03	0.99210	0.00000	0.00000
5355	2016.09.08 11:30	sell	2679	0.03	0.99349	0.00000	0.00000
5356	2016.09.08 17:30	close	2677	0.03	0.99139	0.00000	0.00000	-4.19	2171.40
5357	2016.09.08 17:30	close	2678	0.03	0.99139	0.00000	0.00000	1.32	2172.72
5358	2016.09.08 17:30	close	2679	0.03	0.99139	0.00000	0.00000	4.31	2177.03
5359	2016.09.08 17:45	sell	2680	0.03	0.99169	0.00000	0.00000
5360	2016.09.08 18:15	close	2680	0.03	0.98986	0.00000	0.00000	3.73	2180.76
5361	2016.09.09 02:30	sell	2681	0.03	0.98852	0.00000	0.00000
5362	2016.09.09 04:45	close	2681	0.03	0.98767	0.00000	0.00000	1.62	2182.38
5363	2016.09.09 17:45	sell	2682	0.03	0.98611	0.00000	0.00000
5364	2016.09.09 18:00	close	2682	0.03	0.98477	0.00000	0.00000	2.68	2185.06
5365	2016.09.12 02:45	sell	2683	0.03	0.98456	0.00000	0.00000
5366	2016.09.12 03:15	close	2683	0.03	0.98395	0.00000	0.00000	1.10	2186.16
5367	2016.09.12 03:45	sell	2684	0.03	0.98477	0.00000	0.00000
5368	2016.09.12 04:45	close	2684	0.03	0.98415	0.00000	0.00000	1.12	2187.28
5369	2016.09.13 11:45	sell	2685	0.03	0.98508	0.00000	0.00000
5370	2016.09.13 14:00	sell	2686	0.03	0.98653	0.00000	0.00000
5371	2016.09.13 15:45	sell	2687	0.03	0.98769	0.00000	0.00000
5372	2016.09.13 18:00	close	2685	0.03	0.98584	0.00000	0.00000	-1.85	2185.43
5373	2016.09.13 18:00	close	2686	0.03	0.98584	0.00000	0.00000	1.27	2186.70
5374	2016.09.13 18:00	close	2687	0.03	0.98584	0.00000	0.00000	3.76	2190.46
5375	2016.09.14 05:15	sell	2688	0.03	0.98449	0.00000	0.00000
5376	2016.09.14 07:30	close	2688	0.03	0.98334	0.00000	0.00000	2.26	2192.72
5377	2016.09.14 18:15	sell	2689	0.03	0.98597	0.00000	0.00000
5378	2016.09.15 00:00	close	2689	0.03	0.98528	0.00000	0.00000	1.21	2193.93
5379	2016.09.15 02:30	sell	2690	0.03	0.98628	0.00000	0.00000
5380	2016.09.15 04:45	close	2690	0.03	0.98414	0.00000	0.00000	4.39	2198.32
5381	2016.09.15 09:00	sell	2691	0.03	0.98616	0.00000	0.00000
5382	2016.09.15 12:15	sell	2692	0.03	0.98748	0.00000	0.00000
5383	2016.09.15 13:30	close	2691	0.03	0.98651	0.00000	0.00000	-0.97	2197.35
5384	2016.09.15 13:30	close	2692	0.03	0.98651	0.00000	0.00000	1.87	2199.22
5385	2016.09.16 06:00	sell	2693	0.03	0.98879	0.00000	0.00000
5386	2016.09.16 07:00	close	2693	0.03	0.98809	0.00000	0.00000	1.30	2200.52
5387	2016.09.16 07:45	sell	2694	0.03	0.98852	0.00000	0.00000
5388	2016.09.16 09:15	close	2694	0.03	0.98771	0.00000	0.00000	1.53	2202.05
5389	2016.09.16 10:00	sell	2695	0.03	0.98886	0.00000	0.00000
5390	2016.09.16 10:45	close	2695	0.03	0.98819	0.00000	0.00000	1.23	2203.28
5391	2016.09.16 13:00	sell	2696	0.03	0.98821	0.00000	0.00000
5392	2016.09.16 13:30	sell	2697	0.03	0.98965	0.00000	0.00000
5393	2016.09.16 14:45	sell	2698	0.03	0.99078	0.00000	0.00000
5394	2016.09.16 18:00	close	2696	0.03	0.98933	0.00000	0.00000	-2.62	2200.66
5395	2016.09.16 18:00	close	2697	0.03	0.98933	0.00000	0.00000	0.48	2201.14
5396	2016.09.16 18:00	close	2698	0.03	0.98933	0.00000	0.00000	2.91	2204.05
5397	2016.09.16 23:30	sell	2699	0.03	0.99022	0.00000	0.00000
5398	2016.09.19 00:00	close	2699	0.03	0.98848	0.00000	0.00000	3.51	2207.56
5399	2016.09.19 04:15	sell	2700	0.03	0.99089	0.00000	0.00000
5400	2016.09.19 12:45	sell	2701	0.03	0.99226	0.00000	0.00000
5401	2016.09.19 15:45	sell	2702	0.03	0.99395	0.00000	0.00000
5402	2016.09.19 17:15	sell	2703	0.03	0.99617	0.00000	0.00000
5403	2016.11.18 18:00	close	2700	0.03	0.99307	0.00000	0.00000	-6.25	2201.31
5404	2016.11.18 18:00	close	2701	0.03	0.99307	0.00000	0.00000	-3.31	2198.00
5405	2016.11.18 18:00	close	2702	0.03	0.99307	0.00000	0.00000	0.33	2198.33
5406	2016.11.18 18:00	close	2703	0.03	0.99307	0.00000	0.00000	5.10	2203.43
5407	2016.11.21 11:15	sell	2704	0.03	0.99085	0.00000	0.00000
5408	2016.11.21 11:30	close	2704	0.03	0.99000	0.00000	0.00000	1.62	2205.05
5409	2016.11.22 02:15	sell	2705	0.03	0.98936	0.00000	0.00000
5410	2016.11.22 04:30	sell	2706	0.03	0.99129	0.00000	0.00000
5411	2016.11.22 05:00	close	2705	0.03	0.98987	0.00000	0.00000	-1.30	2203.75
5412	2016.11.22 05:00	close	2706	0.03	0.98987	0.00000	0.00000	2.85	2206.60
5413	2016.11.22 07:00	sell	2707	0.03	0.99146	0.00000	0.00000
5414	2016.11.22 09:00	close	2707	0.03	0.99057	0.00000	0.00000	1.70	2208.30
5415	2016.11.22 18:30	sell	2708	0.03	0.99237	0.00000	0.00000
5416	2016.11.22 19:15	sell	2709	0.03	0.99464	0.00000	0.00000
5417	2016.11.23 03:30	sell	2710	0.03	0.99593	0.00000	0.00000
5418	2016.11.23 04:15	sell	2711	0.03	0.99769	0.00000	0.00000
5419	2016.11.23 19:15	close	2708	0.03	0.99419	0.00000	0.00000	-4.14	2204.16
5420	2016.11.23 19:15	close	2709	0.03	0.99419	0.00000	0.00000	0.74	2204.89
5421	2016.11.23 19:15	close	2710	0.03	0.99419	0.00000	0.00000	3.53	2208.42
5422	2016.11.23 19:15	close	2711	0.03	0.99419	0.00000	0.00000	7.32	2215.74
5423	2016.11.24 09:30	sell	2712	0.03	0.99718	0.00000	0.00000
5424	2016.11.24 11:45	sell	2713	0.03	0.99839	0.00000	0.00000
5425	2016.11.24 14:00	close	2712	0.03	0.99725	0.00000	0.00000	-0.36	2215.38
5426	2016.11.24 14:00	close	2713	0.03	0.99725	0.00000	0.00000	2.24	2217.62
5427	2016.11.24 16:00	sell	2714	0.03	0.99844	0.00000	0.00000
5428	2016.11.24 17:15	sell	2715	0.03	0.99994	0.00000	0.00000
5429	2016.11.24 20:00	close	2714	0.03	0.99889	0.00000	0.00000	-1.18	2216.44
5430	2016.11.24 20:00	close	2715	0.03	0.99889	0.00000	0.00000	2.05	2218.49
5431	2016.11.24 20:15	sell	2716	0.03	0.99867	0.00000	0.00000
5432	2016.11.25 01:30	sell	2717	0.03	0.99996	0.00000	0.00000
5433	2016.11.25 03:45	sell	2718	0.03	1.00131	0.00000	0.00000
5434	2016.11.25 07:15	sell	2719	0.03	1.00281	0.00000	0.00000
5435	2016.11.30 13:15	close	2716	0.03	0.99855	0.00000	0.00000	-0.04	2218.46
5436	2016.11.30 13:15	close	2717	0.03	0.99855	0.00000	0.00000	2.75	2221.21
5437	2016.11.30 13:15	close	2718	0.03	0.99855	0.00000	0.00000	5.65	2226.86
5438	2016.11.30 13:15	close	2719	0.03	0.99855	0.00000	0.00000	8.88	2235.75
5439	2016.12.02 11:15	sell	2720	0.03	0.98789	0.00000	0.00000
5440	2016.12.02 11:45	close	2720	0.03	0.98707	0.00000	0.00000	1.55	2237.30
5441	2016.12.02 16:30	sell	2721	0.03	0.98824	0.00000	0.00000
5442	2016.12.02 17:00	sell	2722	0.03	0.98948	0.00000	0.00000
5443	2016.12.02 17:30	sell	2723	0.03	0.99063	0.00000	0.00000
5444	2016.12.05 01:00	close	2721	0.03	0.98841	0.00000	0.00000	-0.59	2236.71
5445	2016.12.05 01:00	close	2722	0.03	0.98841	0.00000	0.00000	2.07	2238.78
5446	2016.12.05 01:00	close	2723	0.03	0.98841	0.00000	0.00000	4.55	2243.32
5447	2016.12.05 03:00	sell	2724	0.03	0.99119	0.00000	0.00000
5448	2016.12.05 05:15	sell	2725	0.03	0.99250	0.00000	0.00000
5449	2016.12.05 08:30	close	2724	0.03	0.99124	0.00000	0.00000	-0.32	2243.00
5450	2016.12.05 08:30	close	2725	0.03	0.99124	0.00000	0.00000	2.50	2245.50
5451	2016.12.05 09:15	sell	2726	0.03	0.99063	0.00000	0.00000
5452	2016.12.05 12:00	close	2726	0.03	0.98979	0.00000	0.00000	1.60	2247.10
5453	2016.12.05 17:45	sell	2727	0.03	0.99082	0.00000	0.00000
5454	2016.12.05 18:15	close	2727	0.03	0.99020	0.00000	0.00000	1.13	2248.23
5455	2016.12.06 07:15	sell	2728	0.03	0.99073	0.00000	0.00000
5456	2016.12.06 07:45	close	2728	0.03	0.98986	0.00000	0.00000	1.66	2249.89
5457	2016.12.06 16:00	sell	2729	0.03	0.99171	0.00000	0.00000
5458	2016.12.06 16:15	close	2729	0.03	0.99108	0.00000	0.00000	1.15	2251.04
5459	2016.12.06 17:00	sell	2730	0.03	0.99074	0.00000	0.00000
5460	2016.12.06 18:45	close	2730	0.03	0.98970	0.00000	0.00000	2.02	2253.06
5461	2016.12.06 23:00	sell	2731	0.03	0.99063	0.00000	0.00000
5462	2016.12.07 02:00	sell	2732	0.03	0.99192	0.00000	0.00000
5463	2016.12.07 02:30	close	2731	0.03	0.99094	0.00000	0.00000	-0.89	2252.17
5464	2016.12.07 02:30	close	2732	0.03	0.99094	0.00000	0.00000	1.90	2254.07
5465	2016.12.08 10:45	sell	2733	0.03	0.99119	0.00000	0.00000
5466	2016.12.08 11:45	close	2733	0.03	0.99035	0.00000	0.00000	1.60	2255.67
5467	2016.12.09 05:45	sell	2734	0.03	0.98461	0.00000	0.00000
5468	2016.12.09 11:30	sell	2735	0.03	0.98582	0.00000	0.00000
5469	2016.12.09 14:30	close	2734	0.03	0.98386	0.00000	0.00000	1.40	2257.07
5470	2016.12.09 14:30	close	2735	0.03	0.98386	0.00000	0.00000	4.00	2261.07
5471	2016.12.09 23:00	sell	2736	0.03	0.98202	0.00000	0.00000
5472	2016.12.12 00:02	close	2736	0.03	0.97699	0.00000	0.00000	10.59	2271.66
5473	2016.12.12 11:30	sell	2737	0.03	0.97955	0.00000	0.00000
5474	2016.12.12 13:00	sell	2738	0.03	0.98093	0.00000	0.00000
5475	2016.12.12 15:30	sell	2739	0.03	0.98287	0.00000	0.00000
5476	2016.12.12 16:30	sell	2740	0.03	0.98421	0.00000	0.00000
5477	2016.12.13 11:45	close	2737	0.03	0.98157	0.00000	0.00000	-4.57	2267.09
5478	2016.12.13 11:45	close	2738	0.03	0.98157	0.00000	0.00000	-1.60	2265.49
5479	2016.12.13 11:45	close	2739	0.03	0.98157	0.00000	0.00000	2.57	2268.05
5480	2016.12.13 11:45	close	2740	0.03	0.98157	0.00000	0.00000	5.45	2273.50
5481	2016.12.13 16:00	sell	2741	0.03	0.98459	0.00000	0.00000
5482	2016.12.13 17:15	close	2741	0.03	0.98313	0.00000	0.00000	2.93	2276.43
5483	2016.12.13 23:00	sell	2742	0.03	0.98441	0.00000	0.00000
5484	2016.12.14 00:15	close	2742	0.03	0.98369	0.00000	0.00000	1.32	2277.75
5485	2016.12.14 13:30	sell	2743	0.03	0.98532	0.00000	0.00000
5486	2016.12.14 14:00	close	2743	0.03	0.98437	0.00000	0.00000	1.84	2279.59
5487	2016.12.14 18:45	sell	2744	0.03	0.98620	0.00000	0.00000
5488	2016.12.14 19:00	close	2744	0.03	0.98558	0.00000	0.00000	1.12	2280.71
5489	2016.12.14 19:30	sell	2745	0.03	0.98705	0.00000	0.00000
5490	2016.12.14 21:30	close	2745	0.03	0.98631	0.00000	0.00000	1.38	2282.09
5491	2016.12.15 04:00	sell	2746	0.03	0.98672	0.00000	0.00000
5492	2016.12.15 05:15	close	2746	0.03	0.98601	0.00000	0.00000	1.32	2283.41
5493	2016.12.15 16:00	sell	2747	0.03	0.98607	0.00000	0.00000
5494	2016.12.15 16:45	close	2747	0.03	0.98538	0.00000	0.00000	1.27	2284.68
5495	2016.12.16 13:00	sell	2748	0.03	0.98157	0.00000	0.00000
5496	2016.12.16 15:00	close	2748	0.03	0.98076	0.00000	0.00000	1.53	2286.21
5497	2016.12.19 11:00	sell	2749	0.03	0.97390	0.00000	0.00000
5498	2016.12.19 12:15	close	2749	0.03	0.97294	0.00000	0.00000	1.86	2288.07
5499	2016.12.19 18:45	sell	2750	0.03	0.97281	0.00000	0.00000
5500	2016.12.19 19:30	close	2750	0.03	0.97214	0.00000	0.00000	1.23	2289.30
5501	2016.12.20 07:45	sell	2751	0.03	0.97297	0.00000	0.00000
5502	2016.12.20 10:30	close	2751	0.03	0.97205	0.00000	0.00000	1.77	2291.07
5503	2016.12.21 02:45	sell	2752	0.03	0.97166	0.00000	0.00000
5504	2016.12.21 04:30	close	2752	0.03	0.97080	0.00000	0.00000	1.64	2292.71
5505	2016.12.21 13:00	sell	2753	0.03	0.97053	0.00000	0.00000
5506	2016.12.21 16:00	sell	2754	0.03	0.97195	0.00000	0.00000
5507	2016.12.21 17:15	close	2753	0.03	0.97082	0.00000	0.00000	-0.84	2291.87
5508	2016.12.21 17:15	close	2754	0.03	0.97082	0.00000	0.00000	2.22	2294.09
5509	2016.12.22 02:30	sell	2755	0.03	0.97213	0.00000	0.00000
5510	2016.12.22 04:00	sell	2756	0.03	0.97339	0.00000	0.00000
5511	2016.12.22 04:30	close	2755	0.03	0.97244	0.00000	0.00000	-0.88	2293.21
5512	2016.12.22 04:30	close	2756	0.03	0.97244	0.00000	0.00000	1.83	2295.04
5513	2016.12.22 04:45	sell	2757	0.03	0.97265	0.00000	0.00000
5514	2016.12.22 06:30	close	2757	0.03	0.97178	0.00000	0.00000	1.66	2296.70
5515	2016.12.22 16:15	sell	2758	0.03	0.97440	0.00000	0.00000
5516	2016.12.22 17:30	close	2758	0.03	0.97340	0.00000	0.00000	1.94	2298.64
5517	2016.12.22 17:45	sell	2759	0.03	0.97274	0.00000	0.00000
5518	2016.12.22 18:45	close	2759	0.03	0.97182	0.00000	0.00000	1.76	2300.40
5519	2016.12.23 09:15	sell	2760	0.03	0.97305	0.00000	0.00000
5520	2016.12.23 11:00	close	2760	0.03	0.97230	0.00000	0.00000	1.40	2301.80
5521	2016.12.26 11:00	sell	2761	0.03	0.97330	0.00000	0.00000
5522	2016.12.26 12:00	close	2761	0.03	0.97161	0.00000	0.00000	3.42	2305.22
5523	2016.12.26 12:15	sell	2762	0.03	0.97286	0.00000	0.00000
5524	2016.12.26 13:30	close	2762	0.03	0.96976	0.00000	0.00000	6.46	2311.68
5525	2016.12.26 13:45	sell	2763	0.03	0.97132	0.00000	0.00000
5526	2016.12.26 14:30	close	2763	0.03	0.97036	0.00000	0.00000	1.86	2313.54
5527	2016.12.26 16:00	sell	2764	0.03	0.97053	0.00000	0.00000
5528	2016.12.26 18:45	sell	2765	0.03	0.97178	0.00000	0.00000
5529	2016.12.26 19:19	close	2764	0.03	0.97084	0.00000	0.00000	-0.87	2312.67
5530	2016.12.26 19:19	close	2765	0.03	0.97084	0.00000	0.00000	1.81	2314.48
5531	2016.12.26 19:30	sell	2766	0.03	0.97102	0.00000	0.00000
5532	2016.12.26 20:00	close	2766	0.03	0.97029	0.00000	0.00000	1.36	2315.84
5533	2016.12.26 20:19	sell	2767	0.03	0.97045	0.00000	0.00000
5534	2016.12.27 05:30	sell	2768	0.03	0.97170	0.00000	0.00000
5535	2016.12.27 11:30	sell	2769	0.03	0.97284	0.00000	0.00000
5536	2016.12.27 17:15	sell	2770	0.03	0.97407	0.00000	0.00000
5537	2016.12.29 00:01	close	2767	0.03	0.97169	0.00000	0.00000	-2.99	2312.85
5538	2016.12.29 00:01	close	2768	0.03	0.97169	0.00000	0.00000	-0.28	2312.57
5539	2016.12.29 00:01	close	2769	0.03	0.97169	0.00000	0.00000	2.17	2314.74
5540	2016.12.29 00:01	close	2770	0.03	0.97169	0.00000	0.00000	4.82	2319.57
5541	2016.12.29 02:30	sell	2771	0.03	0.97369	0.00000	0.00000
5542	2016.12.29 08:45	sell	2772	0.03	0.97500	0.00000	0.00000
5543	2016.12.29 09:30	close	2771	0.03	0.97391	0.00000	0.00000	-0.69	2318.88
5544	2016.12.29 09:30	close	2772	0.03	0.97391	0.00000	0.00000	2.13	2321.01
5545	2016.12.29 13:45	sell	2773	0.03	0.97519	0.00000	0.00000
5546	2016.12.29 16:30	close	2773	0.03	0.97413	0.00000	0.00000	2.07	2323.08
5547	2016.12.29 23:45	sell	2774	0.03	0.97435	0.00000	0.00000
5548	2016.12.30 02:15	sell	2775	0.03	0.97570	0.00000	0.00000
5549	2016.12.30 05:45	close	2774	0.03	0.97445	0.00000	0.00000	-0.45	2322.62
5550	2016.12.30 05:45	close	2775	0.03	0.97445	0.00000	0.00000	2.47	2325.09
5551	2017.01.02 09:00	sell	2776	0.03	0.96843	0.00000	0.00000
5552	2017.01.02 09:45	close	2776	0.03	0.96737	0.00000	0.00000	2.07	2327.16
5553	2017.01.03 02:00	sell	2777	0.03	0.96689	0.00000	0.00000
5554	2017.01.03 04:00	sell	2778	0.03	0.96874	0.00000	0.00000
5555	2017.01.03 11:15	close	2777	0.03	0.96750	0.00000	0.00000	-1.52	2325.64
5556	2017.01.03 11:15	close	2778	0.03	0.96750	0.00000	0.00000	2.46	2328.10
5557	2017.01.03 16:00	sell	2779	0.03	0.96988	0.00000	0.00000
5558	2017.01.03 17:15	close	2779	0.03	0.96774	0.00000	0.00000	4.39	2332.49
5559	2017.01.03 18:45	sell	2780	0.03	0.97135	0.00000	0.00000
5560	2017.01.03 21:00	close	2780	0.03	0.97022	0.00000	0.00000	2.22	2334.71
5561	2017.01.04 03:30	sell	2781	0.03	0.97158	0.00000	0.00000
5562	2017.01.04 04:45	sell	2782	0.03	0.97281	0.00000	0.00000
5563	2017.01.04 10:15	sell	2783	0.03	0.97509	0.00000	0.00000
5564	2017.01.04 11:30	close	2781	0.03	0.97249	0.00000	0.00000	-2.17	2332.54
5565	2017.01.04 11:30	close	2782	0.03	0.97249	0.00000	0.00000	0.47	2333.01
5566	2017.01.04 11:30	close	2783	0.03	0.97249	0.00000	0.00000	5.38	2338.39
5567	2017.01.04 11:45	sell	2784	0.03	0.97234	0.00000	0.00000
5568	2017.01.04 12:00	close	2784	0.03	0.97162	0.00000	0.00000	1.33	2339.72
5569	2017.01.04 12:15	buy	2785	0.03	0.97108	0.00000	0.00000
5570	2017.01.04 12:30	buy	2786	0.03	0.96935	0.00000	0.00000
5571	2017.01.04 14:45	buy	2787	0.03	0.96759	0.00000	0.00000
5572	2017.01.04 19:00	buy	2788	0.03	0.96619	0.00000	0.00000
5573	2017.01.04 23:00	close	2785	0.03	0.96894	0.00000	0.00000	-4.81	2334.91
5574	2017.01.04 23:00	close	2786	0.03	0.96894	0.00000	0.00000	-1.09	2333.82
5575	2017.01.04 23:00	close	2787	0.03	0.96894	0.00000	0.00000	2.70	2336.52
5576	2017.01.04 23:00	close	2788	0.03	0.96894	0.00000	0.00000	5.71	2342.23
5577	2017.01.04 23:15	sell	2789	0.03	0.96865	0.00000	0.00000
5578	2017.01.05 00:45	close	2789	0.03	0.96758	0.00000	0.00000	2.02	2344.26
5579	2017.01.05 07:15	sell	2790	0.03	0.97009	0.00000	0.00000
5580	2017.01.05 08:30	close	2790	0.03	0.96942	0.00000	0.00000	1.24	2345.50
5581	2017.01.05 08:45	sell	2791	0.03	0.97112	0.00000	0.00000
5582	2017.01.05 09:15	close	2791	0.03	0.97041	0.00000	0.00000	1.32	2346.82
5583	2017.01.05 10:15	sell	2792	0.03	0.97101	0.00000	0.00000
5584	2017.01.05 10:30	close	2792	0.03	0.97017	0.00000	0.00000	1.59	2348.41
5585	2017.01.05 16:15	sell	2793	0.03	0.97171	0.00000	0.00000
5586	2017.01.05 17:30	close	2793	0.03	0.97106	0.00000	0.00000	1.19	2349.60
5587	2017.01.05 23:00	sell	2794	0.03	0.97168	0.00000	0.00000
5588	2017.01.06 00:01	close	2794	0.03	0.97022	0.00000	0.00000	2.91	2352.51
5589	2017.01.06 05:15	sell	2795	0.03	0.97237	0.00000	0.00000
5590	2017.01.06 05:30	close	2795	0.03	0.97166	0.00000	0.00000	1.32	2353.83
5591	2017.01.06 07:00	buy	2796	0.03	0.97037	0.00000	0.00000
5592	2017.01.06 10:45	close	2796	0.03	0.97112	0.00000	0.00000	1.41	2355.24
5593	2017.01.06 11:00	sell	2797	0.03	0.97183	0.00000	0.00000
5594	2017.01.06 12:30	sell	2798	0.03	0.97330	0.00000	0.00000
5595	2017.01.06 15:00	close	2797	0.03	0.97226	0.00000	0.00000	-1.13	2354.11
5596	2017.01.06 15:00	close	2798	0.03	0.97226	0.00000	0.00000	2.03	2356.14
5597	2017.01.06 17:00	buy	2799	0.03	0.96562	0.00000	0.00000
5598	2017.01.06 17:30	close	2799	0.03	0.96655	0.00000	0.00000	1.79	2357.93
5599	2017.01.06 17:45	buy	2800	0.03	0.96715	0.00000	0.00000
5600	2017.01.06 18:30	buy	2801	0.03	0.96516	0.00000	0.00000
5601	2017.01.06 20:00	close	2800	0.03	0.96672	0.00000	0.00000	-1.14	2356.79
5602	2017.01.06 20:00	close	2801	0.03	0.96672	0.00000	0.00000	3.14	2359.93
5603	2017.01.06 20:15	buy	2802	0.03	0.96622	0.00000	0.00000
5604	2017.01.09 01:30	close	2802	0.03	0.96700	0.00000	0.00000	1.39	2361.32
5605	2017.01.09 02:00	sell	2803	0.03	0.96786	0.00000	0.00000
5606	2017.01.09 05:00	sell	2804	0.03	0.96912	0.00000	0.00000
5607	2017.01.09 08:45	close	2803	0.03	0.96810	0.00000	0.00000	-0.73	2360.59
5608	2017.01.09 08:45	close	2804	0.03	0.96810	0.00000	0.00000	1.98	2362.57
5609	2017.01.09 09:00	sell	2805	0.03	0.96929	0.00000	0.00000
5610	2017.01.09 11:45	close	2805	0.03	0.96841	0.00000	0.00000	1.68	2364.25
5611	2017.01.09 16:00	sell	2806	0.03	0.97110	0.00000	0.00000
5612	2017.01.09 16:30	sell	2807	0.03	0.97254	0.00000	0.00000
5613	2017.01.09 17:30	close	2806	0.03	0.97106	0.00000	0.00000	-0.12	2364.13
5614	2017.01.09 17:30	close	2807	0.03	0.97106	0.00000	0.00000	2.97	2367.10
5615	2017.01.09 18:45	sell	2808	0.03	0.97365	0.00000	0.00000
5616	2017.01.09 19:30	close	2808	0.03	0.97249	0.00000	0.00000	2.28	2369.38
5617	2017.01.09 20:00	sell	2809	0.03	0.97327	0.00000	0.00000
5618	2017.01.09 23:30	close	2809	0.03	0.97242	0.00000	0.00000	1.61	2370.99
5619	2017.01.09 23:45	sell	2810	0.03	0.97220	0.00000	0.00000
5620	2017.01.10 02:45	close	2810	0.03	0.97105	0.00000	0.00000	2.24	2373.23
5621	2017.01.10 03:00	buy	2811	0.03	0.97075	0.00000	0.00000
5622	2017.01.10 03:45	close	2811	0.03	0.97225	0.00000	0.00000	3.02	2376.25
5623	2017.01.10 04:45	sell	2812	0.03	0.97354	0.00000	0.00000
5624	2017.01.10 10:45	close	2812	0.03	0.97286	0.00000	0.00000	1.25	2377.50
5625	2017.01.10 11:00	sell	2813	0.03	0.97291	0.00000	0.00000
5626	2017.01.10 11:15	buy	2814	0.03	0.97260	0.00000	0.00000
5627	2017.01.10 11:45	close	2813	0.03	0.97218	0.00000	0.00000	1.36	2378.86
5628	2017.01.10 15:45	buy	2815	0.03	0.97136	0.00000	0.00000
5629	2017.01.10 16:45	close	2814	0.03	0.97308	0.00000	0.00000	0.82	2379.68
5630	2017.01.10 16:45	close	2815	0.03	0.97308	0.00000	0.00000	3.49	2383.17
5631	2017.01.10 18:00	sell	2816	0.03	0.97467	0.00000	0.00000
5632	2017.01.10 19:00	close	2816	0.03	0.97334	0.00000	0.00000	2.65	2385.82
5633	2017.01.10 23:00	sell	2817	0.03	0.97469	0.00000	0.00000
5634	2017.01.11 04:15	sell	2818	0.03	0.97598	0.00000	0.00000
5635	2017.01.11 06:45	sell	2819	0.03	0.97759	0.00000	0.00000
5636	2017.01.11 12:45	buy	2820	0.03	0.97601	0.00000	0.00000
5637	2017.01.11 13:15	close	2820	0.03	0.97680	0.00000	0.00000	1.49	2387.31
5638	2017.01.11 18:15	close	2817	0.03	0.97583	0.00000	0.00000	-2.68	2384.63
5639	2017.01.11 18:15	close	2818	0.03	0.97583	0.00000	0.00000	0.11	2384.74
5640	2017.01.11 18:15	close	2819	0.03	0.97583	0.00000	0.00000	3.57	2388.31
5641	2017.01.12 02:15	buy	2821	0.03	0.97939	0.00000	0.00000
5642	2017.01.12 04:15	close	2821	0.03	0.98066	0.00000	0.00000	2.52	2390.83
5643	2017.01.13 07:45	buy	2822	0.03	0.98395	0.00000	0.00000
5644	2017.01.13 08:15	close	2822	0.03	0.98521	0.00000	0.00000	2.50	2393.33
5645	2017.01.13 13:15	buy	2823	0.03	0.98398	0.00000	0.00000
5646	2017.01.13 15:15	close	2823	0.03	0.98466	0.00000	0.00000	1.25	2394.58
5647	2017.01.13 16:00	buy	2824	0.03	0.98202	0.00000	0.00000
5648	2017.01.13 16:45	buy	2825	0.03	0.98061	0.00000	0.00000
5649	2017.01.13 17:30	close	2824	0.03	0.98211	0.00000	0.00000	-0.02	2394.56
5650	2017.01.13 17:30	close	2825	0.03	0.98211	0.00000	0.00000	3.02	2397.58
5651	2017.01.16 06:15	buy	2826	0.03	0.98210	0.00000	0.00000
5652	2017.01.16 10:15	buy	2827	0.03	0.98059	0.00000	0.00000
5653	2017.01.16 12:15	close	2826	0.03	0.98187	0.00000	0.00000	-0.71	2396.87
5654	2017.01.16 12:15	close	2827	0.03	0.98187	0.00000	0.00000	2.54	2399.41
5655	2017.01.17 07:00	sell	2828	0.03	0.98508	0.00000	0.00000
5656	2017.01.17 08:00	sell	2829	0.03	0.98698	0.00000	0.00000
5657	2017.01.17 08:45	close	2828	0.03	0.98515	0.00000	0.00000	-0.36	2399.05
5658	2017.01.17 08:45	close	2829	0.03	0.98515	0.00000	0.00000	3.73	2402.78
5659	2017.01.17 11:30	buy	2830	0.03	0.98385	0.00000	0.00000
5660	2017.01.17 13:30	close	2830	0.03	0.98531	0.00000	0.00000	2.93	2405.71
5661	2017.01.17 17:45	sell	2831	0.03	0.98634	0.00000	0.00000
5662	2017.01.17 18:00	close	2831	0.03	0.98499	0.00000	0.00000	2.69	2408.40
5663	2017.01.17 23:00	sell	2832	0.03	0.98728	0.00000	0.00000
5664	2017.01.18 00:01	close	2832	0.03	0.98633	0.00000	0.00000	1.81	2410.20
5665	2017.01.18 05:15	sell	2833	0.03	0.98609	0.00000	0.00000
5666	2017.01.18 12:15	sell	2834	0.03	0.98765	0.00000	0.00000
5667	2017.01.18 14:00	sell	2835	0.03	0.98894	0.00000	0.00000
5668	2017.01.18 14:15	sell	2836	0.03	0.99037	0.00000	0.00000
5669	2017.01.18 17:00	close	2833	0.03	0.98794	0.00000	0.00000	-4.19	2406.01
5670	2017.01.18 17:00	close	2834	0.03	0.98794	0.00000	0.00000	-0.83	2405.18
5671	2017.01.18 17:00	close	2835	0.03	0.98794	0.00000	0.00000	1.94	2407.12
5672	2017.01.18 17:00	close	2836	0.03	0.98794	0.00000	0.00000	5.02	2412.14
5673	2017.01.18 17:15	buy	2837	0.03	0.98719	0.00000	0.00000
5674	2017.01.18 17:30	close	2837	0.03	0.98916	0.00000	0.00000	4.03	2416.17
5675	2017.01.18 17:45	sell	2838	0.03	0.98897	0.00000	0.00000
5676	2017.01.18 18:00	sell	2839	0.03	0.99026	0.00000	0.00000
5677	2017.01.18 18:30	sell	2840	0.03	0.99218	0.00000	0.00000
5678	2017.01.18 18:45	sell	2841	0.03	0.99421	0.00000	0.00000
5679	2017.01.20 08:00	buy	2842	0.03	1.00613	0.00000	0.00000
5680	2017.01.20 10:30	buy	2843	0.03	1.00490	0.00000	0.00000
5681	2017.01.20 12:00	buy	2844	0.03	1.00359	0.00000	0.00000
5682	2017.01.20 13:00	close	2842	0.03	1.00517	0.00000	0.00000	-2.28	2413.89
5683	2017.01.20 13:00	close	2843	0.03	1.00517	0.00000	0.00000	0.37	2414.26
5684	2017.01.20 13:00	close	2844	0.03	1.00517	0.00000	0.00000	3.19	2417.45
5685	2017.01.20 20:30	buy	2845	0.03	1.00470	0.00000	0.00000
5686	2017.01.20 22:00	close	2845	0.03	1.00615	0.00000	0.00000	2.91	2420.36
5687	2017.01.23 10:00	buy	2846	0.03	1.00365	0.00000	0.00000
5688	2017.01.23 13:30	close	2846	0.03	1.00491	0.00000	0.00000	2.50	2422.86
5689	2017.01.23 19:00	buy	2847	0.03	1.00480	0.00000	0.00000
5690	2017.01.23 19:30	close	2847	0.03	1.00552	0.00000	0.00000	1.33	2424.19
5691	2017.01.23 20:00	buy	2848	0.03	1.00329	0.00000	0.00000
5692	2017.01.23 22:45	close	2848	0.03	1.00396	0.00000	0.00000	1.23	2425.42
5693	2017.01.23 23:30	buy	2849	0.03	1.00391	0.00000	0.00000
5694	2017.01.24 01:15	close	2849	0.03	1.00460	0.00000	0.00000	1.21	2426.64
5695	2017.01.25 03:15	close	2838	0.03	0.99115	0.00000	0.00000	-5.04	2421.59
5696	2017.01.25 03:15	close	2839	0.03	0.99115	0.00000	0.00000	-2.27	2419.32
5697	2017.01.25 03:15	close	2840	0.03	0.99115	0.00000	0.00000	1.86	2421.18
5698	2017.01.25 03:15	close	2841	0.03	0.99115	0.00000	0.00000	6.23	2427.40
5699	2017.01.25 13:00	sell	2850	0.03	0.99092	0.00000	0.00000
5700	2017.01.25 15:15	close	2850	0.03	0.98973	0.00000	0.00000	2.35	2429.75
5701	2017.01.25 23:15	sell	2851	0.03	0.98922	0.00000	0.00000
5702	2017.01.26 03:45	close	2851	0.03	0.98835	0.00000	0.00000	1.59	2431.35
5703	2017.01.26 13:00	sell	2852	0.03	0.98965	0.00000	0.00000
5704	2017.01.26 14:15	close	2852	0.03	0.98893	0.00000	0.00000	1.34	2432.69
5705	2017.01.27 06:00	sell	2853	0.03	0.98742	0.00000	0.00000
5706	2017.01.27 09:00	close	2853	0.03	0.98676	0.00000	0.00000	1.21	2433.90
5707	2017.01.27 16:00	sell	2854	0.03	0.98964	0.00000	0.00000
5708	2017.01.27 16:15	sell	2855	0.03	0.99144	0.00000	0.00000
5709	2017.01.27 18:30	close	2854	0.03	0.98921	0.00000	0.00000	0.72	2434.62
5710	2017.01.27 18:30	close	2855	0.03	0.98921	0.00000	0.00000	4.59	2439.21
5711	2017.01.27 23:00	sell	2856	0.03	0.99145	0.00000	0.00000
5712	2017.01.30 00:01	sell	2857	0.03	0.99279	0.00000	0.00000
5713	2017.01.30 00:15	close	2856	0.03	0.99178	0.00000	0.00000	-0.94	2438.27
5714	2017.01.30 00:15	close	2857	0.03	0.99178	0.00000	0.00000	1.96	2440.23
5715	2017.01.30 02:00	sell	2858	0.03	0.99159	0.00000	0.00000
5716	2017.01.30 12:45	sell	2859	0.03	0.99317	0.00000	0.00000
5717	2017.01.30 14:00	close	2858	0.03	0.99184	0.00000	0.00000	-0.75	2439.48
5718	2017.01.30 14:00	close	2859	0.03	0.99184	0.00000	0.00000	2.65	2442.13
5719	2017.01.31 12:00	sell	2860	0.03	0.99064	0.00000	0.00000
5720	2017.01.31 13:00	close	2860	0.03	0.98992	0.00000	0.00000	1.34	2443.47
5721	2017.02.01 02:30	sell	2861	0.03	0.98904	0.00000	0.00000
5722	2017.02.01 04:00	close	2861	0.03	0.98823	0.00000	0.00000	1.53	2445.00
5723	2017.02.01 06:45	sell	2862	0.03	0.99007	0.00000	0.00000
5724	2017.02.01 08:30	close	2862	0.03	0.98939	0.00000	0.00000	1.25	2446.25
5725	2017.02.01 08:45	sell	2863	0.03	0.99002	0.00000	0.00000
5726	2017.02.01 11:15	sell	2864	0.03	0.99152	0.00000	0.00000
5727	2017.02.01 14:15	close	2863	0.03	0.99030	0.00000	0.00000	-0.82	2445.43
5728	2017.02.01 14:15	close	2864	0.03	0.99030	0.00000	0.00000	2.41	2447.84
5729	2017.02.01 20:15	sell	2865	0.03	0.99031	0.00000	0.00000
5730	2017.02.01 21:00	close	2865	0.03	0.98789	0.00000	0.00000	5.00	2452.84
5731	2017.02.02 02:45	sell	2866	0.03	0.99233	0.00000	0.00000
5732	2017.02.02 04:30	sell	2867	0.03	0.99476	0.00000	0.00000
5733	2017.02.02 11:30	sell	2868	0.03	0.99611	0.00000	0.00000
5734	2017.02.02 14:15	sell	2869	0.03	0.99760	0.00000	0.00000
5735	2017.04.12 17:15	close	2866	0.03	0.99361	0.00000	0.00000	-4.44	2448.40
5736	2017.04.12 17:15	close	2867	0.03	0.99361	0.00000	0.00000	0.79	2449.19
5737	2017.04.12 17:15	close	2868	0.03	0.99361	0.00000	0.00000	3.69	2452.88
5738	2017.04.12 17:15	close	2869	0.03	0.99361	0.00000	0.00000	6.90	2459.78
5739	2017.04.13 02:45	sell	2870	0.03	0.99850	0.00000	0.00000
5740	2017.04.13 04:15	close	2870	0.03	0.99722	0.00000	0.00000	2.54	2462.32
5741	2017.04.13 04:30	sell	2871	0.03	0.99774	0.00000	0.00000
5742	2017.04.13 04:45	sell	2872	0.03	1.00163	0.00000	0.00000
5743	2017.04.13 06:45	sell	2873	0.03	1.00301	0.00000	0.00000
5744	2017.04.13 09:15	sell	2874	0.03	1.00437	0.00000	0.00000
5745	2017.05.26 07:00	close	2871	0.03	1.00133	0.00000	0.00000	-8.87	2453.44
5746	2017.05.26 07:00	close	2872	0.03	1.00133	0.00000	0.00000	-0.51	2452.93
5747	2017.05.26 07:00	close	2873	0.03	1.00133	0.00000	0.00000	2.46	2455.39
5748	2017.05.26 07:00	close	2874	0.03	1.00133	0.00000	0.00000	5.38	2460.76
5749	2017.05.29 05:00	sell	2875	0.03	1.00218	0.00000	0.00000
5750	2017.05.29 07:00	close	2875	0.03	1.00129	0.00000	0.00000	1.70	2462.46
5751	2017.05.29 20:30	sell	2876	0.03	1.00068	0.00000	0.00000
5752	2017.05.30 01:30	sell	2877	0.03	1.00206	0.00000	0.00000
5753	2017.05.30 03:45	close	2876	0.03	1.00018	0.00000	0.00000	0.85	2463.31
5754	2017.05.30 03:45	close	2877	0.03	1.00018	0.00000	0.00000	3.84	2467.15
5755	2017.05.30 09:00	sell	2878	0.03	1.00221	0.00000	0.00000
5756	2017.05.30 10:15	close	2878	0.03	1.00135	0.00000	0.00000	1.64	2468.79
5757	2017.05.30 11:00	sell	2879	0.03	1.00260	0.00000	0.00000
5758	2017.05.30 15:45	sell	2880	0.03	1.00438	0.00000	0.00000
5759	2017.05.30 16:30	sell	2881	0.03	1.00578	0.00000	0.00000
5760	2017.05.31 04:45	close	2879	0.03	1.00329	0.00000	0.00000	-1.71	2467.08
5761	2017.05.31 04:45	close	2880	0.03	1.00329	0.00000	0.00000	2.12	2469.20
5762	2017.05.31 04:45	close	2881	0.03	1.00329	0.00000	0.00000	5.13	2474.32
5763	2017.06.01 23:30	sell	2882	0.03	0.99739	0.00000	0.00000
5764	2017.06.02 00:00	close	2882	0.03	0.99633	0.00000	0.00000	2.05	2476.37
5765	2017.06.02 05:00	sell	2883	0.03	0.99784	0.00000	0.00000
5766	2017.06.02 06:15	close	2883	0.03	0.99711	0.00000	0.00000	1.36	2477.73
5767	2017.06.02 06:45	sell	2884	0.03	0.99752	0.00000	0.00000
5768	2017.06.02 09:30	sell	2885	0.03	0.99898	0.00000	0.00000
5769	2017.06.02 14:15	sell	2886	0.03	1.00022	0.00000	0.00000
5770	2017.06.02 15:45	sell	2887	0.03	1.00234	0.00000	0.00000
5771	2017.06.13 14:15	close	2884	0.03	0.99945	0.00000	0.00000	-4.56	2473.17
5772	2017.06.13 14:15	close	2885	0.03	0.99945	0.00000	0.00000	-1.42	2471.76
5773	2017.06.13 14:15	close	2886	0.03	0.99945	0.00000	0.00000	1.25	2473.01
5774	2017.06.13 14:15	close	2887	0.03	0.99945	0.00000	0.00000	5.81	2478.82
5775	2017.06.14 09:15	sell	2888	0.03	0.99827	0.00000	0.00000
5776	2017.06.14 11:30	sell	2889	0.03	1.00067	0.00000	0.00000
5777	2017.06.14 14:15	sell	2890	0.03	1.00178	0.00000	0.00000
5778	2017.06.14 15:45	sell	2891	0.03	1.00354	0.00000	0.00000
5779	2017.06.22 15:45	close	2888	0.03	0.99995	0.00000	0.00000	-4.04	2474.78
5780	2017.06.22 15:45	close	2889	0.03	0.99995	0.00000	0.00000	1.12	2475.90
5781	2017.06.22 15:45	close	2890	0.03	0.99995	0.00000	0.00000	3.50	2479.40
5782	2017.06.22 15:45	close	2891	0.03	0.99995	0.00000	0.00000	7.29	2486.69
5783	2017.06.23 07:30	sell	2892	0.03	0.99851	0.00000	0.00000
5784	2017.06.23 10:00	sell	2893	0.03	1.00007	0.00000	0.00000
5785	2017.06.23 10:45	sell	2894	0.03	1.00136	0.00000	0.00000
5786	2017.06.23 15:45	sell	2895	0.03	1.00478	0.00000	0.00000
5787	2017.06.27 17:45	close	2892	0.03	1.00057	0.00000	0.00000	-4.68	2482.01
5788	2017.06.27 17:45	close	2893	0.03	1.00057	0.00000	0.00000	-1.32	2480.69
5789	2017.06.27 17:45	close	2894	0.03	1.00057	0.00000	0.00000	1.45	2482.13
5790	2017.06.27 17:45	close	2895	0.03	1.00057	0.00000	0.00000	8.81	2490.94
5791	2017.06.29 04:45	sell	2896	0.03	0.99722	0.00000	0.00000
5792	2017.06.29 10:15	sell	2897	0.03	0.99862	0.00000	0.00000
5793	2017.06.29 12:30	sell	2898	0.03	1.00031	0.00000	0.00000
5794	2017.06.29 13:30	close	2896	0.03	0.99764	0.00000	0.00000	-1.11	2489.83
5795	2017.06.29 13:30	close	2897	0.03	0.99764	0.00000	0.00000	1.90	2491.73
5796	2017.06.29 13:30	close	2898	0.03	0.99764	0.00000	0.00000	5.53	2497.26
5797	2017.07.03 02:00	sell	2899	0.03	0.99758	0.00000	0.00000
5798	2017.07.03 04:00	close	2899	0.03	0.99669	0.00000	0.00000	1.70	2498.96
5799	2017.07.03 19:15	sell	2900	0.03	0.99471	0.00000	0.00000
5800	2017.07.03 22:45	sell	2901	0.03	0.99616	0.00000	0.00000
5801	2017.07.04 04:15	close	2900	0.03	0.99506	0.00000	0.00000	-0.98	2497.98
5802	2017.07.04 04:15	close	2901	0.03	0.99506	0.00000	0.00000	2.14	2500.12
5803	2017.07.04 04:45	sell	2902	0.03	0.99587	0.00000	0.00000
5804	2017.07.04 07:00	sell	2903	0.03	0.99717	0.00000	0.00000
5805	2017.07.04 07:45	close	2902	0.03	0.99048	0.00000	0.00000	11.39	2511.51
5806	2017.07.04 07:45	close	2903	0.03	0.99048	0.00000	0.00000	14.18	2525.69
5807	2017.07.05 02:15	sell	2904	0.03	0.98412	0.00000	0.00000
5808	2017.07.05 05:15	sell	2905	0.03	0.98542	0.00000	0.00000
5809	2017.07.05 09:30	sell	2906	0.03	0.98656	0.00000	0.00000
5810	2017.07.05 10:45	close	2904	0.03	0.98508	0.00000	0.00000	-2.27	2523.42
5811	2017.07.05 10:45	close	2905	0.03	0.98508	0.00000	0.00000	0.52	2523.94
5812	2017.07.05 10:45	close	2906	0.03	0.98508	0.00000	0.00000	2.97	2526.91
5813	2017.07.05 19:00	sell	2907	0.03	0.98597	0.00000	0.00000
5814	2017.07.05 21:15	close	2907	0.03	0.98517	0.00000	0.00000	1.52	2528.43
5815	2017.07.06 20:45	sell	2908	0.03	0.98311	0.00000	0.00000
5816	2017.07.06 21:45	close	2908	0.03	0.98239	0.00000	0.00000	1.33	2529.76
5817	2017.07.06 23:00	sell	2909	0.03	0.98377	0.00000	0.00000
5818	2017.07.07 06:30	sell	2910	0.03	0.98520	0.00000	0.00000
5819	2017.07.07 15:00	sell	2911	0.03	0.98648	0.00000	0.00000
5820	2017.07.07 15:45	close	2909	0.03	0.98172	0.00000	0.00000	4.17	2533.92
5821	2017.07.07 15:45	close	2910	0.03	0.98172	0.00000	0.00000	7.27	2541.19
5822	2017.07.07 15:45	close	2911	0.03	0.98172	0.00000	0.00000	10.02	2551.21
5823	2017.07.10 03:00	sell	2912	0.03	0.97938	0.00000	0.00000
5824	2017.07.10 13:15	sell	2913	0.03	0.98087	0.00000	0.00000
5825	2017.07.10 15:30	close	2912	0.03	0.97973	0.00000	0.00000	-0.97	2550.24
5826	2017.07.10 15:30	close	2913	0.03	0.97973	0.00000	0.00000	2.24	2552.48
5827	2017.07.10 23:00	sell	2914	0.03	0.97999	0.00000	0.00000
5828	2017.07.11 06:15	sell	2915	0.03	0.98151	0.00000	0.00000
5829	2017.07.11 09:30	sell	2916	0.03	0.98276	0.00000	0.00000
5830	2017.07.11 18:15	sell	2917	0.03	0.98436	0.00000	0.00000
5831	2017.07.12 18:30	close	2914	0.03	0.98080	0.00000	0.00000	-1.99	2550.49
5832	2017.07.12 18:30	close	2915	0.03	0.98080	0.00000	0.00000	1.29	2551.78
5833	2017.07.12 18:30	close	2916	0.03	0.98080	0.00000	0.00000	3.98	2555.76
5834	2017.07.12 18:30	close	2917	0.03	0.98080	0.00000	0.00000	7.42	2563.17
5835	2017.07.13 02:00	sell	2918	0.03	0.97913	0.00000	0.00000
5836	2017.07.13 08:00	sell	2919	0.03	0.98036	0.00000	0.00000
5837	2017.07.13 09:00	sell	2920	0.03	0.98160	0.00000	0.00000
5838	2017.07.13 10:30	sell	2921	0.03	0.98335	0.00000	0.00000
5839	2017.07.14 20:15	buy	2922	0.03	0.98786	0.00000	0.00000
5840	2017.07.14 20:45	close	2922	0.03	0.98884	0.00000	0.00000	1.90	2565.07
5841	2017.07.17 03:15	buy	2923	0.03	0.98869	0.00000	0.00000
5842	2017.07.17 04:15	close	2923	0.03	0.98936	0.00000	0.00000	1.23	2566.30
5843	2017.07.17 06:00	buy	2924	0.03	0.98849	0.00000	0.00000
5844	2017.07.17 08:45	close	2924	0.03	0.98916	0.00000	0.00000	1.23	2567.53
5845	2017.07.17 17:45	buy	2925	0.03	0.98878	0.00000	0.00000
5846	2017.07.17 18:45	close	2925	0.03	0.99013	0.00000	0.00000	2.69	2570.22
5847	2017.07.18 02:45	buy	2926	0.03	0.98858	0.00000	0.00000
5848	2017.07.18 04:00	buy	2927	0.03	0.98727	0.00000	0.00000
5849	2017.07.18 04:15	close	2926	0.03	0.98937	0.00000	0.00000	1.49	2571.71
5850	2017.07.18 04:15	close	2927	0.03	0.98937	0.00000	0.00000	4.31	2576.02
5851	2017.07.18 23:00	buy	2928	0.03	0.99931	0.00000	0.00000
5852	2017.07.19 03:00	close	2928	0.03	1.00003	0.00000	0.00000	1.27	2577.30
5853	2017.07.19 12:00	buy	2929	0.03	1.00025	0.00000	0.00000
5854	2017.07.19 12:15	close	2929	0.03	1.00099	0.00000	0.00000	1.38	2578.68
5855	2017.07.20 05:30	buy	2930	0.03	1.00059	0.00000	0.00000
5856	2017.07.20 06:00	close	2930	0.03	1.00131	0.00000	0.00000	1.34	2580.02
5857	2017.07.20 07:00	buy	2931	0.03	1.00030	0.00000	0.00000
5858	2017.07.20 07:15	close	2931	0.03	1.00107	0.00000	0.00000	1.45	2581.47
5859	2017.07.20 09:15	buy	2932	0.03	1.00028	0.00000	0.00000
5860	2017.07.20 11:30	buy	2933	0.03	0.99908	0.00000	0.00000
5861	2017.07.20 12:30	buy	2934	0.03	0.99765	0.00000	0.00000
5862	2017.07.20 16:00	close	2932	0.03	0.99979	0.00000	0.00000	-1.26	2580.21
5863	2017.07.20 16:00	close	2933	0.03	0.99979	0.00000	0.00000	1.32	2581.53
5864	2017.07.20 16:00	close	2934	0.03	0.99979	0.00000	0.00000	4.40	2585.93
5865	2017.07.20 17:00	buy	2935	0.03	0.99799	0.00000	0.00000
5866	2017.07.20 17:30	close	2935	0.03	0.99877	0.00000	0.00000	1.46	2587.39
5867	2017.07.20 17:45	buy	2936	0.03	0.99827	0.00000	0.00000
5868	2017.07.20 18:15	close	2936	0.03	0.99901	0.00000	0.00000	1.38	2588.77
5869	2017.07.21 03:30	buy	2937	0.03	1.00007	0.00000	0.00000
5870	2017.07.21 04:15	buy	2938	0.03	0.99880	0.00000	0.00000
5871	2017.07.21 04:45	buy	2939	0.03	0.99756	0.00000	0.00000
5872	2017.07.21 05:45	buy	2940	0.03	0.99462	0.00000	0.00000
5873	2017.07.27 04:45	close	2937	0.03	0.99881	0.00000	0.00000	-3.32	2585.44
5874	2017.07.27 04:45	close	2938	0.03	0.99881	0.00000	0.00000	-0.59	2584.85
5875	2017.07.27 04:45	close	2939	0.03	0.99881	0.00000	0.00000	2.08	2586.93
5876	2017.07.27 04:45	close	2940	0.03	0.99881	0.00000	0.00000	8.40	2595.33
5877	2017.07.27 12:00	buy	2941	0.03	0.99792	0.00000	0.00000
5878	2017.07.27 13:45	buy	2942	0.03	0.99666	0.00000	0.00000
5879	2017.07.27 14:15	close	2941	0.03	0.99791	0.00000	0.00000	-0.24	2595.09
5880	2017.07.27 14:15	close	2942	0.03	0.99791	0.00000	0.00000	2.47	2597.56
5881	2017.07.28 02:45	buy	2943	0.03	0.99964	0.00000	0.00000
5882	2017.07.28 05:30	close	2943	0.03	1.00044	0.00000	0.00000	1.51	2599.07
5883	2017.07.28 10:45	buy	2944	0.03	0.99888	0.00000	0.00000
5884	2017.07.28 11:30	close	2944	0.03	0.99984	0.00000	0.00000	1.85	2600.92
5885	2017.07.28 12:15	buy	2945	0.03	0.99865	0.00000	0.00000
5886	2017.07.28 13:00	buy	2946	0.03	0.99721	0.00000	0.00000
5887	2017.07.28 15:15	close	2945	0.03	0.99835	0.00000	0.00000	-0.86	2600.06
5888	2017.07.28 15:15	close	2946	0.03	0.99835	0.00000	0.00000	2.24	2602.30
5889	2017.07.28 16:00	buy	2947	0.03	0.99370	0.00000	0.00000
5890	2017.07.28 16:45	close	2947	0.03	0.99436	0.00000	0.00000	1.21	2603.51
5891	2017.07.28 17:00	buy	2948	0.03	0.99333	0.00000	0.00000
5892	2017.07.28 18:00	close	2948	0.03	0.99398	0.00000	0.00000	1.19	2604.70
5893	2017.07.28 18:15	buy	2949	0.03	0.99361	0.00000	0.00000
5894	2017.07.31 00:07	buy	2950	0.03	0.99220	0.00000	0.00000
5895	2017.07.31 02:15	close	2949	0.03	0.99357	0.00000	0.00000	-0.37	2604.33
5896	2017.07.31 02:15	close	2950	0.03	0.99357	0.00000	0.00000	2.74	2607.07
5897	2017.07.31 02:30	buy	2951	0.03	0.99429	0.00000	0.00000
5898	2017.07.31 05:00	close	2951	0.03	0.99535	0.00000	0.00000	2.07	2609.14
5899	2017.08.01 10:15	buy	2952	0.03	0.99800	0.00000	0.00000
5900	2017.08.01 12:45	buy	2953	0.03	0.99633	0.00000	0.00000
5901	2017.08.01 15:15	buy	2954	0.03	0.99472	0.00000	0.00000
5902	2017.08.01 16:45	close	2952	0.03	0.99684	0.00000	0.00000	-2.71	2606.43
5903	2017.08.01 16:45	close	2953	0.03	0.99684	0.00000	0.00000	0.88	2607.31
5904	2017.08.01 16:45	close	2954	0.03	0.99684	0.00000	0.00000	4.35	2611.66
5905	2017.08.02 05:00	buy	2955	0.03	0.99728	0.00000	0.00000
5906	2017.08.02 05:15	close	2955	0.03	0.99820	0.00000	0.00000	1.77	2613.43
5907	2017.08.02 13:30	buy	2956	0.03	0.99904	0.00000	0.00000
5908	2017.08.02 13:45	close	2956	0.03	0.99998	0.00000	0.00000	1.82	2615.25
5909	2017.08.03 04:00	buy	2957	0.03	0.99733	0.00000	0.00000
5910	2017.08.03 05:00	close	2957	0.03	0.99807	0.00000	0.00000	1.38	2616.63
5911	2017.08.03 05:15	buy	2958	0.03	0.99622	0.00000	0.00000
5912	2017.08.03 05:30	close	2958	0.03	0.99774	0.00000	0.00000	3.06	2619.69
5913	2017.08.03 05:45	buy	2959	0.03	0.99685	0.00000	0.00000
5914	2017.08.03 06:00	close	2959	0.03	0.99874	0.00000	0.00000	3.86	2623.55
5915	2017.08.03 18:15	buy	2960	0.03	0.99783	0.00000	0.00000
5916	2017.08.03 21:30	close	2960	0.03	0.99870	0.00000	0.00000	1.66	2625.21
5917	2017.08.07 12:45	buy	2961	0.03	1.00273	0.00000	0.00000
5918	2017.08.07 16:00	close	2961	0.03	1.00355	0.00000	0.00000	1.55	2626.76
5919	2017.08.08 02:00	buy	2962	0.03	1.00249	0.00000	0.00000
5920	2017.08.08 03:00	close	2962	0.03	1.00315	0.00000	0.00000	1.21	2627.97
5921	2017.08.08 17:45	buy	2963	0.03	1.00209	0.00000	0.00000
5922	2017.08.08 18:45	buy	2964	0.03	1.00074	0.00000	0.00000
5923	2017.08.08 19:30	close	2963	0.03	1.00208	0.00000	0.00000	-0.23	2627.74
5924	2017.08.08 19:30	close	2964	0.03	1.00208	0.00000	0.00000	2.67	2630.41
5925	2017.08.08 19:45	buy	2965	0.03	1.00230	0.00000	0.00000
5926	2017.08.09 03:00	buy	2966	0.03	1.00033	0.00000	0.00000
5927	2017.08.09 04:00	buy	2967	0.03	0.99915	0.00000	0.00000
5928	2017.08.09 05:00	buy	2968	0.03	0.99774	0.00000	0.00000
5929	2017.08.09 08:45	close	2965	0.03	1.00012	0.00000	0.00000	-4.96	2625.45
5930	2017.08.09 08:45	close	2966	0.03	1.00012	0.00000	0.00000	-0.66	2624.79
5931	2017.08.09 08:45	close	2967	0.03	1.00012	0.00000	0.00000	1.88	2626.67
5932	2017.08.09 08:45	close	2968	0.03	1.00012	0.00000	0.00000	4.91	2631.58
5933	2017.08.09 09:30	buy	2969	0.03	0.99994	0.00000	0.00000
5934	2017.08.09 11:15	buy	2970	0.03	0.99869	0.00000	0.00000
5935	2017.08.09 12:30	close	2969	0.03	0.99975	0.00000	0.00000	-0.62	2630.96
5936	2017.08.09 12:30	close	2970	0.03	0.99975	0.00000	0.00000	2.07	2633.03
5937	2017.08.09 13:30	buy	2971	0.03	1.00055	0.00000	0.00000
5938	2017.08.09 16:30	close	2971	0.03	1.00212	0.00000	0.00000	3.17	2636.20
5939	2017.08.10 06:30	buy	2972	0.03	1.00070	0.00000	0.00000
5940	2017.08.10 08:00	close	2972	0.03	1.00142	0.00000	0.00000	1.34	2637.54
5941	2017.08.10 16:00	buy	2973	0.03	1.00058	0.00000	0.00000
5942	2017.08.10 16:45	close	2973	0.03	1.00173	0.00000	0.00000	2.26	2639.80
5943	2017.08.11 06:30	buy	2974	0.03	0.99988	0.00000	0.00000
5944	2017.08.11 09:00	close	2974	0.03	1.00119	0.00000	0.00000	2.61	2642.41
5945	2017.08.11 12:00	buy	2975	0.03	0.99980	0.00000	0.00000
5946	2017.08.11 17:00	close	2975	0.03	1.00048	0.00000	0.00000	1.25	2643.66
5947	2017.08.11 18:15	buy	2976	0.03	0.99853	0.00000	0.00000
5948	2017.08.11 18:30	close	2976	0.03	0.99914	0.00000	0.00000	1.10	2644.76
5949	2017.08.23 10:30	buy	2977	0.03	0.99238	0.00000	0.00000
5950	2017.08.23 14:30	close	2977	0.03	0.99352	0.00000	0.00000	2.24	2647.00
5951	2017.08.23 17:15	buy	2978	0.03	0.99224	0.00000	0.00000
5952	2017.08.23 19:00	buy	2979	0.03	0.99102	0.00000	0.00000
5953	2017.08.23 22:30	close	2978	0.03	0.99242	0.00000	0.00000	0.18	2647.18
5954	2017.08.23 22:30	close	2979	0.03	0.99242	0.00000	0.00000	2.80	2649.98
5955	2017.08.24 02:00	buy	2980	0.03	0.99215	0.00000	0.00000
5956	2017.08.24 05:15	buy	2981	0.03	0.99043	0.00000	0.00000
5957	2017.08.24 09:15	buy	2982	0.03	0.98884	0.00000	0.00000
5958	2017.08.25 03:30	buy	2983	0.03	0.98744	0.00000	0.00000
5959	2017.08.25 10:30	close	2980	0.03	0.98992	0.00000	0.00000	-5.08	2644.91
5960	2017.08.25 10:30	close	2981	0.03	0.98992	0.00000	0.00000	-1.38	2643.53
5961	2017.08.25 10:30	close	2982	0.03	0.98992	0.00000	0.00000	2.04	2645.57
5962	2017.08.25 10:30	close	2983	0.03	0.98992	0.00000	0.00000	5.12	2650.69
5963	2017.08.25 10:45	buy	2984	0.03	0.98930	0.00000	0.00000
5964	2017.08.25 11:30	close	2984	0.03	0.99001	0.00000	0.00000	1.31	2652.00
5965	2017.08.25 16:00	buy	2985	0.03	0.98893	0.00000	0.00000
5966	2017.08.25 16:30	close	2985	0.03	0.98984	0.00000	0.00000	1.75	2653.75
5967	2017.08.25 20:45	buy	2986	0.03	0.98971	0.00000	0.00000
5968	2017.08.25 21:45	close	2986	0.03	0.99056	0.00000	0.00000	1.62	2655.37
5969	2017.08.28 08:30	buy	2987	0.03	0.98985	0.00000	0.00000
5970	2017.08.28 09:15	close	2987	0.03	0.99050	0.00000	0.00000	1.19	2656.56
5971	2017.08.29 09:00	buy	2988	0.03	0.99081	0.00000	0.00000
5972	2017.08.29 13:30	close	2988	0.03	0.99242	0.00000	0.00000	3.26	2659.82
5973	2017.08.29 23:00	buy	2989	0.03	0.99501	0.00000	0.00000
5974	2017.08.30 03:00	close	2989	0.03	0.99571	0.00000	0.00000	1.22	2661.04
5975	2017.08.30 10:15	buy	2990	0.03	0.99732	0.00000	0.00000
5976	2017.08.30 11:00	close	2990	0.03	0.99843	0.00000	0.00000	2.18	2663.22
5977	2017.08.30 12:45	buy	2991	0.03	0.99675	0.00000	0.00000
5978	2017.08.30 16:15	close	2991	0.03	0.99760	0.00000	0.00000	1.62	2664.84
5979	2017.08.31 11:00	buy	2992	0.03	0.99766	0.00000	0.00000
5980	2017.08.31 12:15	buy	2993	0.03	0.99631	0.00000	0.00000
5981	2017.08.31 14:00	close	2992	0.03	0.99765	0.00000	0.00000	-0.24	2664.60
5982	2017.08.31 14:00	close	2993	0.03	0.99765	0.00000	0.00000	2.67	2667.27
5983	2017.08.31 16:00	buy	2994	0.03	0.99131	0.00000	0.00000
5984	2017.08.31 16:30	close	2994	0.03	0.99305	0.00000	0.00000	3.53	2670.80
5985	2017.08.31 17:15	buy	2995	0.03	0.99174	0.00000	0.00000
5986	2017.08.31 17:45	close	2995	0.03	0.99266	0.00000	0.00000	1.77	2672.57
5987	2017.08.31 23:45	buy	2996	0.03	0.99153	0.00000	0.00000
5988	2017.09.01 02:45	buy	2997	0.03	0.99022	0.00000	0.00000
5989	2017.09.01 04:30	buy	2998	0.03	0.98905	0.00000	0.00000
5990	2017.09.01 11:30	close	2996	0.03	0.99081	0.00000	0.00000	-1.83	2670.75
5991	2017.09.01 11:30	close	2997	0.03	0.99081	0.00000	0.00000	1.05	2671.80
5992	2017.09.01 11:30	close	2998	0.03	0.99081	0.00000	0.00000	3.57	2675.37
5993	2017.09.01 11:45	buy	2999	0.03	0.99053	0.00000	0.00000
5994	2017.09.01 13:15	buy	3000	0.03	0.98906	0.00000	0.00000
5995	2017.09.01 15:00	buy	3001	0.03	0.98691	0.00000	0.00000
5996	2017.09.01 16:30	close	2999	0.03	0.98928	0.00000	0.00000	-2.90	2672.47
5997	2017.09.01 16:30	close	3000	0.03	0.98928	0.00000	0.00000	0.26	2672.73
5998	2017.09.01 16:30	close	3001	0.03	0.98928	0.00000	0.00000	4.88	2677.61
5999	2017.09.01 16:45	buy	3002	0.03	0.98847	0.00000	0.00000
6000	2017.09.01 17:00	buy	3003	0.03	0.98669	0.00000	0.00000
6001	2017.09.01 18:30	close	3002	0.03	0.98798	0.00000	0.00000	-1.26	2676.35
6002	2017.09.01 18:30	close	3003	0.03	0.98798	0.00000	0.00000	2.57	2678.92
6003	2017.09.01 18:45	buy	3004	0.03	0.98783	0.00000	0.00000
6004	2017.09.01 23:00	buy	3005	0.03	0.98654	0.00000	0.00000
6005	2017.09.04 00:45	buy	3006	0.03	0.98541	0.00000	0.00000
6006	2017.09.04 01:15	close	3004	0.03	0.98697	0.00000	0.00000	-2.13	2676.79
6007	2017.09.04 01:15	close	3005	0.03	0.98697	0.00000	0.00000	0.65	2677.44
6008	2017.09.04 01:15	close	3006	0.03	0.98697	0.00000	0.00000	3.15	2680.59
6009	2017.09.04 02:00	buy	3007	0.03	0.98547	0.00000	0.00000
6010	2017.09.04 02:15	close	3007	0.03	0.98641	0.00000	0.00000	1.81	2682.40
6011	2017.09.04 02:30	buy	3008	0.03	0.98674	0.00000	0.00000
6012	2017.09.04 03:15	buy	3009	0.03	0.98536	0.00000	0.00000
6013	2017.09.04 06:15	close	3008	0.03	0.98672	0.00000	0.00000	-0.25	2682.15
6014	2017.09.04 06:15	close	3009	0.03	0.98672	0.00000	0.00000	2.72	2684.87
6015	2017.09.04 06:30	buy	3010	0.03	0.98589	0.00000	0.00000
6016	2017.09.04 08:15	close	3010	0.03	0.98663	0.00000	0.00000	1.39	2686.26
6017	2017.09.04 08:30	buy	3011	0.03	0.98672	0.00000	0.00000
6018	2017.09.04 12:00	close	3011	0.03	0.98735	0.00000	0.00000	1.14	2687.40
6019	2017.09.04 12:15	buy	3012	0.03	0.98734	0.00000	0.00000
6020	2017.09.04 20:00	buy	3013	0.03	0.98613	0.00000	0.00000
6021	2017.09.05 04:45	close	3012	0.03	0.98850	0.00000	0.00000	2.22	2689.63
6022	2017.09.05 04:45	close	3013	0.03	0.98850	0.00000	0.00000	4.82	2694.45
6023	2017.09.05 05:45	buy	3014	0.03	0.98772	0.00000	0.00000
6024	2017.09.05 06:30	buy	3015	0.03	0.98646	0.00000	0.00000
6025	2017.09.05 08:15	close	3014	0.03	0.98748	0.00000	0.00000	-0.73	2693.72
6026	2017.09.05 08:15	close	3015	0.03	0.98748	0.00000	0.00000	1.98	2695.70
6027	2017.09.05 20:00	buy	3016	0.03	0.98882	0.00000	0.00000
6028	2017.09.05 21:30	close	3016	0.03	0.99075	0.00000	0.00000	3.94	2699.64
6029	2017.09.06 06:45	buy	3017	0.03	0.98945	0.00000	0.00000
6030	2017.09.06 12:15	buy	3018	0.03	0.98785	0.00000	0.00000
6031	2017.09.06 17:15	close	2918	0.03	0.97471	0.00000	0.00000	8.14	2707.78
6032	2017.09.06 17:15	close	2919	0.03	0.97471	0.00000	0.00000	10.78	2718.55
6033	2017.09.06 17:15	close	2920	0.03	0.97471	0.00000	0.00000	13.45	2732.00
6034	2017.09.06 17:15	close	2921	0.03	0.97471	0.00000	0.00000	17.21	2749.21
6035	2017.09.06 17:30	buy	3019	0.03	0.97468	0.00000	0.00000
6036	2017.09.11 19:15	buy	3020	0.03	0.97310	0.00000	0.00000
6037	2017.09.19 08:30	close	3017	0.03	0.98174	0.00000	0.00000	-17.66	2731.55
6038	2017.09.19 08:30	close	3018	0.03	0.98174	0.00000	0.00000	-14.22	2717.32
6039	2017.09.19 08:30	close	3019	0.03	0.98174	0.00000	0.00000	14.10	2731.42
6040	2017.09.19 08:30	close	3020	0.03	0.98174	0.00000	0.00000	17.83	2749.25
6041	2017.09.21 05:45	buy	3021	0.03	0.98695	0.00000	0.00000
6042	2017.09.21 08:15	buy	3022	0.03	0.98560	0.00000	0.00000
6043	2017.09.21 08:30	buy	3023	0.03	0.98431	0.00000	0.00000
6044	2017.09.21 09:15	buy	3024	0.03	0.98272	0.00000	0.00000
6045	2017.10.13 19:00	close	3021	0.03	0.98508	0.00000	0.00000	-5.71	2743.55
6046	2017.10.13 19:00	close	3022	0.03	0.98508	0.00000	0.00000	-2.81	2740.74
6047	2017.10.13 19:00	close	3023	0.03	0.98508	0.00000	0.00000	-0.04	2740.71
6048	2017.10.13 19:00	close	3024	0.03	0.98508	0.00000	0.00000	3.38	2744.09
6049	2017.10.16 19:15	buy	3025	0.03	0.98450	0.00000	0.00000
6050	2017.10.16 21:15	buy	3026	0.03	0.98330	0.00000	0.00000
6051	2017.10.17 10:15	close	3025	0.03	0.98448	0.00000	0.00000	-0.32	2743.77
6052	2017.10.17 10:15	close	3026	0.03	0.98448	0.00000	0.00000	2.26	2746.04
6053	2017.10.17 16:00	buy	3027	0.03	0.98217	0.00000	0.00000
6054	2017.10.17 17:15	close	3027	0.03	0.98303	0.00000	0.00000	1.64	2747.68
6055	2017.10.17 23:30	buy	3028	0.03	0.98259	0.00000	0.00000
6056	2017.10.18 02:15	buy	3029	0.03	0.98116	0.00000	0.00000
6057	2017.10.18 12:00	buy	3030	0.03	0.98005	0.00000	0.00000
6058	2017.10.18 17:00	buy	3031	0.03	0.97859	0.00000	0.00000
6059	2017.10.19 11:30	close	3028	0.03	0.98091	0.00000	0.00000	-4.10	2743.58
6060	2017.10.19 11:30	close	3029	0.03	0.98091	0.00000	0.00000	-0.95	2742.63
6061	2017.10.19 11:30	close	3030	0.03	0.98091	0.00000	0.00000	1.44	2744.06
6062	2017.10.19 11:30	close	3031	0.03	0.98091	0.00000	0.00000	4.58	2748.64
6063	2017.10.20 05:00	buy	3032	0.03	0.98093	0.00000	0.00000
6064	2017.10.20 06:45	close	3032	0.03	0.98168	0.00000	0.00000	1.40	2750.04
6065	2017.10.20 13:15	buy	3033	0.03	0.98030	0.00000	0.00000
6066	2017.10.20 15:00	close	3033	0.03	0.98092	0.00000	0.00000	1.13	2751.17
6067	2017.10.23 12:15	buy	3034	0.03	0.98665	0.00000	0.00000
6068	2017.10.23 15:15	close	3034	0.03	0.98794	0.00000	0.00000	2.56	2753.73
6069	2017.10.24 10:15	buy	3035	0.03	0.98537	0.00000	0.00000
6070	2017.10.24 15:15	buy	3036	0.03	0.98405	0.00000	0.00000
6071	2017.10.24 18:00	close	3035	0.03	0.98517	0.00000	0.00000	-0.64	2753.09
6072	2017.10.24 18:00	close	3036	0.03	0.98517	0.00000	0.00000	2.20	2755.29
6073	2017.10.25 03:45	buy	3037	0.03	0.98136	0.00000	0.00000
6074	2017.10.25 04:30	buy	3038	0.03	0.97997	0.00000	0.00000
6075	2017.10.25 09:45	buy	3039	0.03	0.97884	0.00000	0.00000
6076	2017.10.25 12:00	buy	3040	0.03	0.97750	0.00000	0.00000
6077	2017.10.25 14:00	close	3037	0.03	0.98046	0.00000	0.00000	-2.14	2753.15
6078	2017.10.25 14:00	close	3038	0.03	0.98046	0.00000	0.00000	0.85	2754.00
6079	2017.10.25 14:00	close	3039	0.03	0.98046	0.00000	0.00000	3.28	2757.28
6080	2017.10.25 14:00	close	3040	0.03	0.98046	0.00000	0.00000	6.16	2763.44
6081	2017.10.25 16:00	buy	3041	0.03	0.97840	0.00000	0.00000
6082	2017.10.25 17:00	buy	3042	0.03	0.97436	0.00000	0.00000
6083	2017.10.25 17:15	close	3041	0.03	0.98370	0.00000	0.00000	11.18	2774.62
6084	2017.10.25 17:15	close	3042	0.03	0.98370	0.00000	0.00000	19.87	2794.49
6085	2017.10.26 23:00	buy	3043	0.03	0.98423	0.00000	0.00000
6086	2017.10.27 04:15	buy	3044	0.03	0.98285	0.00000	0.00000
6087	2017.10.27 05:45	close	3043	0.03	0.98401	0.00000	0.00000	-0.75	2793.75
6088	2017.10.27 05:45	close	3044	0.03	0.98401	0.00000	0.00000	2.28	2796.03
6089	2017.10.30 02:00	buy	3045	0.03	0.98385	0.00000	0.00000
6090	2017.10.30 04:00	close	3045	0.03	0.98445	0.00000	0.00000	1.08	2797.11
6091	2017.10.31 10:45	buy	3046	0.03	0.98531	0.00000	0.00000
6092	2017.10.31 14:45	buy	3047	0.03	0.98383	0.00000	0.00000
6093	2017.10.31 15:45	close	3046	0.03	0.98738	0.00000	0.00000	4.24	2801.35
6094	2017.10.31 15:45	close	3047	0.03	0.98738	0.00000	0.00000	7.43	2808.78
6095	2017.11.01 19:30	buy	3048	0.03	0.98855	0.00000	0.00000
6096	2017.11.01 21:00	buy	3049	0.03	0.98727	0.00000	0.00000
6097	2017.11.01 21:15	close	3048	0.03	0.98846	0.00000	0.00000	-0.40	2808.38
6098	2017.11.01 21:15	close	3049	0.03	0.98846	0.00000	0.00000	2.35	2810.73
6099	2017.11.01 23:00	buy	3050	0.03	0.98707	0.00000	0.00000
6100	2017.11.01 23:45	close	3050	0.03	0.98783	0.00000	0.00000	1.43	2812.16
6101	2017.11.02 12:15	buy	3051	0.03	0.98940	0.00000	0.00000
6102	2017.11.02 16:00	close	3051	0.03	0.99012	0.00000	0.00000	1.34	2813.50
6103	2017.11.02 20:00	buy	3052	0.03	0.98884	0.00000	0.00000
6104	2017.11.03 02:15	buy	3053	0.03	0.98752	0.00000	0.00000
6105	2017.11.03 02:45	buy	3054	0.03	0.98491	0.00000	0.00000
6106	2017.11.03 08:15	buy	3055	0.03	0.98312	0.00000	0.00000
6107	2017.12.18 13:45	close	3052	0.03	0.98654	0.00000	0.00000	-8.11	2805.38
6108	2017.12.18 13:45	close	3053	0.03	0.98654	0.00000	0.00000	-5.21	2800.18
6109	2017.12.18 13:45	close	3054	0.03	0.98654	0.00000	0.00000	0.40	2800.58
6110	2017.12.18 13:45	close	3055	0.03	0.98654	0.00000	0.00000	4.25	2804.84
6111	2017.12.20 02:00	buy	3056	0.03	0.98557	0.00000	0.00000
6112	2017.12.20 10:15	close	3056	0.03	0.98622	0.00000	0.00000	1.18	2806.02
6113	2017.12.20 23:00	buy	3057	0.03	0.98329	0.00000	0.00000
6114	2017.12.21 14:15	close	3057	0.03	0.98423	0.00000	0.00000	1.61	2807.63
6115	2017.12.21 18:15	buy	3058	0.03	0.97940	0.00000	0.00000
6116	2017.12.21 21:00	close	3058	0.03	0.98012	0.00000	0.00000	1.34	2808.97
6117	2017.12.22 10:45	buy	3059	0.03	0.98123	0.00000	0.00000
6118	2017.12.22 14:00	close	3059	0.03	0.98195	0.00000	0.00000	1.34	2810.31
6119	2017.12.22 20:15	buy	3060	0.03	0.98248	0.00000	0.00000
6120	2017.12.22 23:30	buy	3061	0.03	0.98104	0.00000	0.00000
6121	2017.12.27 06:45	close	3060	0.03	0.98210	0.00000	0.00000	-1.23	2809.08
6122	2017.12.27 06:45	close	3061	0.03	0.98210	0.00000	0.00000	1.87	2810.94
6123	2017.12.28 11:45	buy	3062	0.03	0.98250	0.00000	0.00000
6124	2017.12.28 13:45	buy	3063	0.03	0.98125	0.00000	0.00000
6125	2017.12.28 18:15	buy	3064	0.03	0.97990	0.00000	0.00000
6126	2017.12.29 00:00	buy	3065	0.03	0.97868	0.00000	0.00000
6127	2017.12.29 17:00	close	3062	0.03	0.98119	0.00000	0.00000	-3.09	2807.86
6128	2017.12.29 17:00	close	3063	0.03	0.98119	0.00000	0.00000	-0.41	2807.45
6129	2017.12.29 17:00	close	3064	0.03	0.98119	0.00000	0.00000	2.50	2809.95
6130	2017.12.29 17:00	close	3065	0.03	0.98119	0.00000	0.00000	5.19	2815.14
6131	2017.12.29 18:45	buy	3066	0.03	0.97884	0.00000	0.00000
6132	2017.12.29 22:15	close	3066	0.03	0.97957	0.00000	0.00000	1.36	2816.50
6133	2018.01.02 16:00	buy	3067	0.03	0.98010	0.00000	0.00000
6134	2018.01.02 16:30	close	3067	0.03	0.98086	0.00000	0.00000	1.43	2817.93
6135	2018.01.02 18:00	buy	3068	0.03	0.97923	0.00000	0.00000
6136	2018.01.03 05:15	buy	3069	0.03	0.97786	0.00000	0.00000
6137	2018.01.03 10:30	close	3068	0.03	0.97982	0.00000	0.00000	0.99	2818.93
6138	2018.01.03 10:30	close	3069	0.03	0.97982	0.00000	0.00000	4.01	2822.94
6139	2018.01.04 03:45	buy	3070	0.03	0.98109	0.00000	0.00000
6140	2018.01.04 04:30	close	3070	0.03	0.98185	0.00000	0.00000	1.43	2824.37
6141	2018.01.05 04:00	buy	3071	0.03	0.98042	0.00000	0.00000
6142	2018.01.05 06:00	close	3071	0.03	0.98119	0.00000	0.00000	1.45	2825.82
6143	2018.01.05 06:15	buy	3072	0.03	0.98106	0.00000	0.00000
6144	2018.01.05 15:30	buy	3073	0.03	0.97899	0.00000	0.00000
6145	2018.01.05 15:45	buy	3074	0.03	0.97330	0.00000	0.00000
6146	2018.01.05 16:00	buy	3075	0.03	0.97195	0.00000	0.00000
6147	2018.01.05 22:15	close	3072	0.03	0.97649	0.00000	0.00000	-10.04	2815.78
6148	2018.01.05 22:15	close	3073	0.03	0.97649	0.00000	0.00000	-5.59	2810.19
6149	2018.01.05 22:15	close	3074	0.03	0.97649	0.00000	0.00000	6.65	2816.84
6150	2018.01.05 22:15	close	3075	0.03	0.97649	0.00000	0.00000	9.55	2826.39
6151	2018.01.08 02:00	buy	3076	0.03	0.97414	0.00000	0.00000
6152	2018.01.08 05:00	buy	3077	0.03	0.97287	0.00000	0.00000
6153	2018.01.08 16:00	close	3076	0.03	0.97387	0.00000	0.00000	-0.79	2825.60
6154	2018.01.08 16:00	close	3077	0.03	0.97387	0.00000	0.00000	1.94	2827.54
6155	2018.01.08 17:15	buy	3078	0.03	0.97362	0.00000	0.00000
6156	2018.01.08 17:45	buy	3079	0.03	0.97222	0.00000	0.00000
6157	2018.01.08 18:00	close	3078	0.03	0.97333	0.00000	0.00000	-0.84	2826.70
6158	2018.01.08 18:00	close	3079	0.03	0.97333	0.00000	0.00000	2.17	2828.87
6159	2018.01.08 18:15	buy	3080	0.03	0.97274	0.00000	0.00000
6160	2018.01.08 18:30	close	3080	0.03	0.97352	0.00000	0.00000	1.47	2830.34
6161	2018.01.08 18:45	buy	3081	0.03	0.97382	0.00000	0.00000
6162	2018.01.08 23:30	close	3081	0.03	0.97447	0.00000	0.00000	1.18	2831.52
6163	2018.01.09 09:00	buy	3082	0.03	0.97434	0.00000	0.00000
6164	2018.01.09 10:45	buy	3083	0.03	0.97269	0.00000	0.00000
6165	2018.01.09 17:30	close	3082	0.03	0.97454	0.00000	0.00000	0.22	2831.74
6166	2018.01.09 17:30	close	3083	0.03	0.97454	0.00000	0.00000	3.76	2835.50
6167	2018.01.09 17:45	buy	3084	0.03	0.97482	0.00000	0.00000
6168	2018.01.10 07:00	close	3084	0.03	0.97543	0.00000	0.00000	1.03	2836.53
6169	2018.01.12 02:00	buy	3085	0.03	0.98756	0.00000	0.00000
6170	2018.01.12 08:45	close	3085	0.03	0.98826	0.00000	0.00000	1.29	2837.82
6171	2018.01.12 11:00	buy	3086	0.03	0.98671	0.00000	0.00000
6172	2018.01.12 13:30	buy	3087	0.03	0.98532	0.00000	0.00000
6173	2018.01.12 17:45	close	3086	0.03	0.98673	0.00000	0.00000	-0.17	2837.65
6174	2018.01.12 17:45	close	3087	0.03	0.98673	0.00000	0.00000	2.82	2840.47
6175	2018.01.15 13:15	buy	3088	0.03	0.98756	0.00000	0.00000
6176	2018.01.15 13:45	close	3088	0.03	0.98848	0.00000	0.00000	1.76	2842.23
6177	2018.01.16 12:00	buy	3089	0.03	0.98845	0.00000	0.00000
6178	2018.01.16 14:00	close	3089	0.03	0.98939	0.00000	0.00000	1.81	2844.04
6179	2018.01.16 16:00	buy	3090	0.03	0.98748	0.00000	0.00000
6180	2018.01.16 17:00	buy	3091	0.03	0.98604	0.00000	0.00000
6181	2018.01.16 18:00	close	3090	0.03	0.98739	0.00000	0.00000	-0.40	2843.64
6182	2018.01.16 18:00	close	3091	0.03	0.98739	0.00000	0.00000	2.69	2846.33
6183	2018.01.16 18:15	buy	3092	0.03	0.98644	0.00000	0.00000
6184	2018.01.16 18:30	close	3092	0.03	0.98727	0.00000	0.00000	1.57	2847.90
6185	2018.01.17 07:15	buy	3093	0.03	0.99034	0.00000	0.00000
6186	2018.01.17 10:30	close	3093	0.03	0.99157	0.00000	0.00000	2.44	2850.34
6187	2018.01.17 16:45	buy	3094	0.03	0.98986	0.00000	0.00000
6188	2018.01.17 17:00	close	3094	0.03	0.99299	0.00000	0.00000	6.52	2856.86
6189	2018.01.22 03:30	buy	3095	0.03	0.99725	0.00000	0.00000
6190	2018.01.22 05:00	close	3095	0.03	0.99799	0.00000	0.00000	1.39	2858.25
6191	2018.01.22 16:45	buy	3096	0.03	0.99775	0.00000	0.00000
6192	2018.01.22 17:30	close	3096	0.03	0.99838	0.00000	0.00000	1.14	2859.39
6193	2018.01.22 19:15	buy	3097	0.03	0.99742	0.00000	0.00000
6194	2018.01.22 22:30	close	3097	0.03	0.99821	0.00000	0.00000	1.49	2860.88
6195	2018.01.23 02:00	buy	3098	0.03	0.99722	0.00000	0.00000
6196	2018.01.23 02:45	close	3098	0.03	0.99799	0.00000	0.00000	1.45	2862.33
6197	2018.01.23 05:00	buy	3099	0.03	0.99615	0.00000	0.00000
6198	2018.01.23 06:00	buy	3100	0.03	0.99493	0.00000	0.00000
6199	2018.01.23 09:30	buy	3101	0.03	0.99363	0.00000	0.00000
6200	2018.01.23 15:30	close	3099	0.03	0.99515	0.00000	0.00000	-2.36	2859.97
6201	2018.01.23 15:30	close	3100	0.03	0.99515	0.00000	0.00000	0.26	2860.23
6202	2018.01.23 15:30	close	3101	0.03	0.99515	0.00000	0.00000	3.06	2863.29
6203	2018.01.24 02:00	buy	3102	0.03	0.99373	0.00000	0.00000
6204	2018.01.24 07:00	close	3102	0.03	0.99455	0.00000	0.00000	1.56	2864.85
6205	2018.01.24 07:15	buy	3103	0.03	0.99464	0.00000	0.00000
6206	2018.01.24 08:15	close	3103	0.03	0.99539	0.00000	0.00000	1.40	2866.25
6207	2018.01.25 10:30	buy	3104	0.03	0.99492	0.00000	0.00000
6208	2018.01.25 14:45	close	3104	0.03	0.99560	0.00000	0.00000	1.26	2867.51
6209	2018.01.25 18:00	buy	3105	0.03	0.99470	0.00000	0.00000
6210	2018.01.25 18:30	close	3105	0.03	0.99581	0.00000	0.00000	2.18	2869.69
6211	2018.01.29 06:00	buy	3106	0.03	0.99777	0.00000	0.00000
6212	2018.01.29 06:30	close	3106	0.03	0.99839	0.00000	0.00000	1.13	2870.82
6213	2018.01.29 18:15	buy	3107	0.03	0.99697	0.00000	0.00000
6214	2018.01.29 18:45	close	3107	0.03	0.99807	0.00000	0.00000	2.16	2872.98
6215	2018.01.30 10:00	buy	3108	0.03	0.99579	0.00000	0.00000
6216	2018.01.30 10:45	close	3108	0.03	0.99642	0.00000	0.00000	1.15	2874.13
6217	2018.01.30 11:00	buy	3109	0.03	0.99617	0.00000	0.00000
6218	2018.01.30 12:00	close	3109	0.03	0.99688	0.00000	0.00000	1.32	2875.45
6219	2018.01.30 17:45	buy	3110	0.03	0.99695	0.00000	0.00000
6220	2018.01.30 20:45	buy	3111	0.03	0.99573	0.00000	0.00000
6221	2018.01.30 23:45	close	3110	0.03	0.99699	0.00000	0.00000	-0.12	2875.33
6222	2018.01.30 23:45	close	3111	0.03	0.99699	0.00000	0.00000	2.50	2877.83
6223	2018.01.31 04:00	buy	3112	0.03	0.99476	0.00000	0.00000
6224	2018.01.31 13:15	close	3112	0.03	0.99539	0.00000	0.00000	1.14	2878.97
6225	2018.01.31 18:00	buy	3113	0.03	0.99343	0.00000	0.00000
6226	2018.01.31 19:00	buy	3114	0.03	0.99195	0.00000	0.00000
6227	2018.01.31 21:30	buy	3115	0.03	0.99067	0.00000	0.00000
6228	2018.02.01 07:45	buy	3116	0.03	0.98939	0.00000	0.00000
6229	2018.02.14 23:00	close	3113	0.03	0.99172	0.00000	0.00000	-4.83	2874.14
6230	2018.02.14 23:00	close	3114	0.03	0.99172	0.00000	0.00000	-1.65	2872.49
6231	2018.02.14 23:00	close	3115	0.03	0.99172	0.00000	0.00000	1.11	2873.60
6232	2018.02.14 23:00	close	3116	0.03	0.99172	0.00000	0.00000	4.06	2877.66
6233	2018.02.15 13:15	buy	3117	0.03	0.99096	0.00000	0.00000
6234	2018.02.15 14:00	buy	3118	0.03	0.98962	0.00000	0.00000
6235	2018.02.15 16:30	close	3117	0.03	0.99130	0.00000	0.00000	0.52	2878.18
6236	2018.02.15 16:30	close	3118	0.03	0.99130	0.00000	0.00000	3.40	2881.58
6237	2018.02.15 19:30	buy	3119	0.03	0.98916	0.00000	0.00000
6238	2018.02.15 20:00	close	3119	0.03	0.98990	0.00000	0.00000	1.38	2882.96
6239	2018.02.16 03:45	buy	3120	0.03	0.99083	0.00000	0.00000
6240	2018.02.16 04:30	close	3120	0.03	0.99194	0.00000	0.00000	2.17	2885.13
6241	2018.02.16 13:00	buy	3121	0.03	0.99311	0.00000	0.00000
6242	2018.02.16 17:45	close	3121	0.03	0.99381	0.00000	0.00000	1.30	2886.43
6243	2018.02.19 02:00	sell	3122	0.03	0.99337	0.00000	0.00000
6244	2018.02.19 11:30	sell	3123	0.03	0.99471	0.00000	0.00000
6245	2018.02.19 19:45	buy	3124	0.03	0.99386	0.00000	0.00000
6246	2018.02.19 20:00	close	3122	0.03	0.99361	0.00000	0.00000	-0.73	2885.70
6247	2018.02.19 20:00	close	3123	0.03	0.99361	0.00000	0.00000	2.15	2887.85
6248	2018.02.20 03:00	close	3124	0.03	0.99454	0.00000	0.00000	1.19	2889.05
6249	2018.02.20 06:15	sell	3125	0.03	0.99571	0.00000	0.00000
6250	2018.02.20 11:30	close	3125	0.03	0.99484	0.00000	0.00000	1.66	2890.71
6251	2018.02.20 11:45	buy	3126	0.03	0.99450	0.00000	0.00000
6252	2018.02.20 16:00	close	3126	0.03	0.99516	0.00000	0.00000	1.21	2891.92
6253	2018.02.20 17:30	sell	3127	0.03	0.99616	0.00000	0.00000
6254	2018.02.20 19:00	sell	3128	0.03	0.99754	0.00000	0.00000
6255	2018.02.20 21:45	close	3127	0.03	0.99636	0.00000	0.00000	-0.64	2891.28
6256	2018.02.20 21:45	close	3128	0.03	0.99636	0.00000	0.00000	2.33	2893.61
6257	2018.02.21 02:00	sell	3129	0.03	0.99671	0.00000	0.00000
6258	2018.02.21 02:45	sell	3130	0.03	0.99798	0.00000	0.00000
6259	2018.02.21 03:15	close	3129	0.03	0.99595	0.00000	0.00000	1.42	2895.03
6260	2018.02.21 03:15	close	3130	0.03	0.99595	0.00000	0.00000	4.15	2899.18
6261	2018.02.21 04:45	buy	3131	0.03	0.99523	0.00000	0.00000
6262	2018.02.21 09:15	buy	3132	0.03	0.99386	0.00000	0.00000
6263	2018.02.21 16:30	close	3131	0.03	0.99501	0.00000	0.00000	-0.68	2898.50
6264	2018.02.21 16:30	close	3132	0.03	0.99501	0.00000	0.00000	2.27	2900.77
6265	2018.02.21 17:00	buy	3133	0.03	0.99341	0.00000	0.00000
6266	2018.02.21 17:30	close	3133	0.03	0.99415	0.00000	0.00000	1.38	2902.15
6267	2018.02.21 17:45	buy	3134	0.03	0.99395	0.00000	0.00000
6268	2018.02.21 19:30	buy	3135	0.03	0.99268	0.00000	0.00000
6269	2018.02.21 21:15	close	3134	0.03	0.99418	0.00000	0.00000	0.28	2902.43
6270	2018.02.21 21:15	close	3135	0.03	0.99418	0.00000	0.00000	3.01	2905.44
6271	2018.02.21 23:00	buy	3136	0.03	0.99087	0.00000	0.00000
6272	2018.02.22 07:45	sell	3137	0.03	0.99107	0.00000	0.00000
6273	2018.02.22 09:15	close	3137	0.03	0.99034	0.00000	0.00000	1.36	2906.80
6274	2018.02.22 10:45	sell	3138	0.03	0.99137	0.00000	0.00000
6275	2018.02.22 11:15	close	3136	0.03	0.99158	0.00000	0.00000	1.12	2907.91
6276	2018.02.22 15:15	sell	3139	0.03	0.99297	0.00000	0.00000
6277	2018.02.22 15:45	sell	3140	0.03	0.99636	0.00000	0.00000
6278	2018.02.22 20:15	sell	3141	0.03	0.99761	0.00000	0.00000
6279	2018.02.23 03:30	buy	3142	0.03	0.99546	0.00000	0.00000
6280	2018.02.23 09:45	close	3138	0.03	0.99432	0.00000	0.00000	-6.57	2901.34
6281	2018.02.23 09:45	close	3139	0.03	0.99432	0.00000	0.00000	-3.13	2898.21
6282	2018.02.23 09:45	close	3140	0.03	0.99432	0.00000	0.00000	4.16	2902.37
6283	2018.02.23 09:45	close	3141	0.03	0.99432	0.00000	0.00000	6.85	2909.22
6284	2018.02.23 11:30	buy	3143	0.03	0.99407	0.00000	0.00000
6285	2018.02.23 13:30	buy	3144	0.03	0.99293	0.00000	0.00000
6286	2018.02.23 15:45	buy	3145	0.03	0.99039	0.00000	0.00000
6287	2018.02.26 04:30	sell	3146	0.03	0.99285	0.00000	0.00000
6288	2018.02.26 04:45	close	3142	0.03	0.99353	0.00000	0.00000	-4.43	2904.79
6289	2018.02.26 04:45	close	3143	0.03	0.99353	0.00000	0.00000	-1.45	2903.34
6290	2018.02.26 04:45	close	3144	0.03	0.99353	0.00000	0.00000	1.01	2904.36
6291	2018.02.26 04:45	close	3145	0.03	0.99353	0.00000	0.00000	6.47	2910.83
6292	2018.02.26 08:00	sell	3147	0.03	0.99409	0.00000	0.00000
6293	2018.02.26 09:30	sell	3148	0.03	0.99521	0.00000	0.00000
6294	2018.02.26 13:30	close	3146	0.03	0.99384	0.00000	0.00000	-2.34	2908.49
6295	2018.02.26 13:30	close	3147	0.03	0.99384	0.00000	0.00000	0.33	2908.82
6296	2018.02.26 13:30	close	3148	0.03	0.99384	0.00000	0.00000	2.74	2911.56
6297	2018.02.26 13:45	buy	3149	0.03	0.99383	0.00000	0.00000
6298	2018.02.26 16:15	close	3149	0.03	0.99459	0.00000	0.00000	1.42	2912.98
6299	2018.02.26 17:00	sell	3150	0.03	0.99544	0.00000	0.00000
6300	2018.02.26 17:30	close	3150	0.03	0.99483	0.00000	0.00000	1.10	2914.08
6301	2018.02.26 18:00	sell	3151	0.03	0.99617	0.00000	0.00000
6302	2018.02.26 19:45	close	3151	0.03	0.99555	0.00000	0.00000	1.12	2915.20
6303	2018.02.27 02:45	sell	3152	0.03	0.99674	0.00000	0.00000
6304	2018.02.27 04:45	close	3152	0.03	0.99613	0.00000	0.00000	1.11	2916.31
6305	2018.02.27 05:30	buy	3153	0.03	0.99509	0.00000	0.00000
6306	2018.02.27 10:15	close	3153	0.03	0.99571	0.00000	0.00000	1.12	2917.43
6307	2018.02.27 10:30	sell	3154	0.03	0.99584	0.00000	0.00000
6308	2018.02.27 10:45	close	3154	0.03	0.99497	0.00000	0.00000	1.66	2919.09
6309	2018.02.27 11:30	buy	3155	0.03	0.99471	0.00000	0.00000
6310	2018.02.27 13:30	close	3155	0.03	0.99548	0.00000	0.00000	1.45	2920.54
6311	2018.02.27 16:00	sell	3156	0.03	0.99674	0.00000	0.00000
6312	2018.02.27 18:00	close	3156	0.03	0.99600	0.00000	0.00000	1.39	2921.93
6313	2018.02.27 18:15	sell	3157	0.03	0.99584	0.00000	0.00000
6314	2018.02.27 18:45	close	3157	0.03	0.99510	0.00000	0.00000	1.38	2923.31
6315	2018.02.27 19:00	buy	3158	0.03	0.99481	0.00000	0.00000
6316	2018.02.27 19:15	sell	3159	0.03	0.99491	0.00000	0.00000
6317	2018.02.27 21:00	close	3159	0.03	0.99414	0.00000	0.00000	1.45	2924.76
6318	2018.02.28 01:00	close	3158	0.03	0.99565	0.00000	0.00000	1.52	2926.28
6319	2018.02.28 08:00	sell	3160	0.03	0.99567	0.00000	0.00000
6320	2018.02.28 09:45	sell	3161	0.03	0.99698	0.00000	0.00000
6321	2018.02.28 14:45	sell	3162	0.03	0.99830	0.00000	0.00000
6322	2018.02.28 23:15	close	3160	0.03	0.99677	0.00000	0.00000	-2.57	2923.71
6323	2018.02.28 23:15	close	3161	0.03	0.99677	0.00000	0.00000	0.24	2923.95
6324	2018.02.28 23:15	close	3162	0.03	0.99677	0.00000	0.00000	3.08	2927.03
6325	2018.02.28 23:30	buy	3163	0.03	0.99655	0.00000	0.00000
6326	2018.03.01 02:45	buy	3164	0.03	0.99434	0.00000	0.00000
6327	2018.03.01 03:30	buy	3165	0.03	0.99264	0.00000	0.00000
6328	2018.03.01 09:30	buy	3166	0.03	0.99143	0.00000	0.00000
6329	2018.03.01 10:45	sell	3167	0.03	0.99328	0.00000	0.00000
6330	2018.03.01 11:30	close	3167	0.03	0.99244	0.00000	0.00000	1.60	2928.63
6331	2018.03.01 14:15	close	3163	0.03	0.99402	0.00000	0.00000	-5.85	2922.78
6332	2018.03.01 14:15	close	3164	0.03	0.99402	0.00000	0.00000	-0.90	2921.88
6333	2018.03.01 14:15	close	3165	0.03	0.99402	0.00000	0.00000	2.76	2924.64
6334	2018.03.01 14:15	close	3166	0.03	0.99402	0.00000	0.00000	5.36	2930.00
6335	2018.03.01 16:15	sell	3168	0.03	0.99494	0.00000	0.00000
6336	2018.03.01 16:30	close	3168	0.03	0.99434	0.00000	0.00000	1.09	2931.09
6337	2018.03.01 19:00	sell	3169	0.03	0.99632	0.00000	0.00000
6338	2018.03.01 20:00	close	3169	0.03	0.99572	0.00000	0.00000	1.08	2932.17
6339	2018.03.01 20:15	sell	3170	0.03	0.99556	0.00000	0.00000
6340	2018.03.01 22:45	close	3170	0.03	0.99470	0.00000	0.00000	1.64	2933.81
6341	2018.03.02 02:00	sell	3171	0.03	0.99622	0.00000	0.00000
6342	2018.03.02 02:15	close	3171	0.03	0.99546	0.00000	0.00000	1.43	2935.24
6343	2018.03.02 02:30	sell	3172	0.03	0.99603	0.00000	0.00000
6344	2018.03.02 05:45	close	3172	0.03	0.99531	0.00000	0.00000	1.34	2936.58
6345	2018.03.02 06:00	buy	3173	0.03	0.99510	0.00000	0.00000
6346	2018.03.02 08:00	close	3173	0.03	0.99570	0.00000	0.00000	1.08	2937.66
6347	2018.03.02 08:45	sell	3174	0.03	0.99629	0.00000	0.00000
6348	2018.03.02 13:15	sell	3175	0.03	0.99839	0.00000	0.00000
6349	2018.03.02 20:00	sell	3176	0.03	0.99986	0.00000	0.00000
6350	2018.03.02 21:15	sell	3177	0.03	1.00119	0.00000	0.00000
6351	2018.03.05 08:45	close	3174	0.03	0.99870	0.00000	0.00000	-5.41	2932.25
6352	2018.03.05 08:45	close	3175	0.03	0.99870	0.00000	0.00000	-0.90	2931.35
6353	2018.03.05 08:45	close	3176	0.03	0.99870	0.00000	0.00000	2.27	2933.61
6354	2018.03.05 08:45	close	3177	0.03	0.99870	0.00000	0.00000	5.13	2938.74
6355	2018.03.05 13:30	sell	3178	0.03	0.99988	0.00000	0.00000
6356	2018.03.05 14:15	sell	3179	0.03	1.00115	0.00000	0.00000
6357	2018.03.05 15:30	sell	3180	0.03	1.00256	0.00000	0.00000
6358	2018.03.05 17:00	sell	3181	0.03	1.00385	0.00000	0.00000
6359	2018.03.21 13:00	close	3178	0.03	1.00096	0.00000	0.00000	-2.88	2935.86
6360	2018.03.21 13:00	close	3179	0.03	1.00096	0.00000	0.00000	-0.15	2935.71
6361	2018.03.21 13:00	close	3180	0.03	1.00096	0.00000	0.00000	2.88	2938.59
6362	2018.03.21 13:00	close	3181	0.03	1.00096	0.00000	0.00000	5.66	2944.25
6363	2018.03.21 19:00	sell	3182	0.03	0.99930	0.00000	0.00000
6364	2018.03.21 20:15	sell	3183	0.03	1.00098	0.00000	0.00000
6365	2018.03.21 21:00	sell	3184	0.03	1.00209	0.00000	0.00000
6366	2018.03.21 21:15	sell	3185	0.03	1.00335	0.00000	0.00000
6367	2018.03.22 02:45	close	3182	0.03	1.00096	0.00000	0.00000	-3.85	2940.40
6368	2018.03.22 02:45	close	3183	0.03	1.00096	0.00000	0.00000	-0.24	2940.17
6369	2018.03.22 02:45	close	3184	0.03	1.00096	0.00000	0.00000	2.15	2942.32
6370	2018.03.22 02:45	close	3185	0.03	1.00096	0.00000	0.00000	4.86	2947.19
6371	2018.03.22 10:30	sell	3186	0.03	0.99960	0.00000	0.00000
6372	2018.03.22 10:45	close	3186	0.03	0.99837	0.00000	0.00000	2.44	2949.63
6373	2018.03.23 05:15	sell	3187	0.03	0.99687	0.00000	0.00000
6374	2018.03.23 05:45	close	3187	0.03	0.99609	0.00000	0.00000	1.47	2951.10
6375	2018.03.23 10:15	sell	3188	0.03	0.99666	0.00000	0.00000
6376	2018.03.23 13:15	sell	3189	0.03	0.99794	0.00000	0.00000
6377	2018.03.23 14:30	close	3188	0.03	0.99676	0.00000	0.00000	-0.43	2950.67
6378	2018.03.23 14:30	close	3189	0.03	0.99676	0.00000	0.00000	2.33	2953.00
6379	2018.03.26 03:15	sell	3190	0.03	0.99353	0.00000	0.00000
6380	2018.03.26 13:45	sell	3191	0.03	0.99566	0.00000	0.00000
6381	2018.03.26 14:15	sell	3192	0.03	0.99695	0.00000	0.00000
6382	2018.03.26 18:30	close	3190	0.03	0.99514	0.00000	0.00000	-3.68	2949.32
6383	2018.03.26 18:30	close	3191	0.03	0.99514	0.00000	0.00000	0.90	2950.22
6384	2018.03.26 18:30	close	3192	0.03	0.99514	0.00000	0.00000	3.68	2953.90
6385	2018.03.27 13:30	sell	3193	0.03	0.99347	0.00000	0.00000
6386	2018.03.27 14:30	close	3193	0.03	0.99244	0.00000	0.00000	2.00	2955.90
6387	2018.03.28 06:30	sell	3194	0.03	0.99090	0.00000	0.00000
6388	2018.03.28 09:45	close	3194	0.03	0.99026	0.00000	0.00000	1.17	2957.07
6389	2018.03.28 23:15	sell	3195	0.03	0.99012	0.00000	0.00000
6390	2018.03.29 02:00	close	3195	0.03	0.98946	0.00000	0.00000	1.14	2958.21
6391	2018.03.29 08:15	sell	3196	0.03	0.99005	0.00000	0.00000
6392	2018.03.29 10:15	sell	3197	0.03	0.99157	0.00000	0.00000
6393	2018.03.29 12:15	close	3196	0.03	0.99040	0.00000	0.00000	-0.96	2957.25
6394	2018.03.29 12:15	close	3197	0.03	0.99040	0.00000	0.00000	2.31	2959.56
6395	2018.03.30 03:00	sell	3198	0.03	0.99034	0.00000	0.00000
6396	2018.03.30 04:15	close	3198	0.03	0.98973	0.00000	0.00000	1.10	2960.66
6397	2018.03.30 09:00	sell	3199	0.03	0.99093	0.00000	0.00000
6398	2018.03.30 20:00	close	3199	0.03	0.99030	0.00000	0.00000	1.14	2961.80
6399	2018.04.02 18:30	sell	3200	0.03	0.98963	0.00000	0.00000
6400	2018.04.02 23:30	close	3200	0.03	0.98902	0.00000	0.00000	1.11	2962.91
6401	2018.04.03 03:45	sell	3201	0.03	0.98953	0.00000	0.00000
6402	2018.04.03 07:15	sell	3202	0.03	0.99091	0.00000	0.00000
6403	2018.04.03 12:00	close	3201	0.03	0.98966	0.00000	0.00000	-0.49	2962.42
6404	2018.04.03 12:00	close	3202	0.03	0.98966	0.00000	0.00000	2.48	2964.90
6405	2018.04.04 05:00	sell	3203	0.03	0.98471	0.00000	0.00000
6406	2018.04.04 10:30	close	3203	0.03	0.98387	0.00000	0.00000	1.60	2966.50
6407	2018.04.04 16:00	sell	3204	0.03	0.98614	0.00000	0.00000
6408	2018.04.04 17:00	close	3204	0.03	0.98520	0.00000	0.00000	1.81	2968.31
6409	2018.04.04 18:00	sell	3205	0.03	0.98740	0.00000	0.00000
6410	2018.04.04 18:45	close	3205	0.03	0.98653	0.00000	0.00000	1.66	2969.97
6411	2018.04.05 18:15	sell	3206	0.03	0.98345	0.00000	0.00000
6412	2018.04.05 18:45	close	3206	0.03	0.98258	0.00000	0.00000	1.67	2971.64
6413	2018.04.06 04:15	sell	3207	0.03	0.98011	0.00000	0.00000
6414	2018.04.06 11:00	sell	3208	0.03	0.98146	0.00000	0.00000
6415	2018.04.06 15:30	close	3207	0.03	0.98040	0.00000	0.00000	-0.84	2970.80
6416	2018.04.06 15:30	close	3208	0.03	0.98040	0.00000	0.00000	2.07	2972.87
6417	2018.04.09 04:00	sell	3209	0.03	0.98196	0.00000	0.00000
6418	2018.04.09 10:15	close	3209	0.03	0.98081	0.00000	0.00000	2.26	2975.13
6419	2018.04.10 04:30	sell	3210	0.03	0.97863	0.00000	0.00000
6420	2018.04.10 05:30	sell	3211	0.03	0.98050	0.00000	0.00000
6421	2018.04.10 09:15	sell	3212	0.03	0.98163	0.00000	0.00000
6422	2018.04.10 11:00	close	3210	0.03	0.97986	0.00000	0.00000	-2.86	2972.27
6423	2018.04.10 11:00	close	3211	0.03	0.97986	0.00000	0.00000	1.16	2973.43
6424	2018.04.10 11:00	close	3212	0.03	0.97986	0.00000	0.00000	3.59	2977.02
6425	2018.04.10 23:15	sell	3213	0.03	0.97886	0.00000	0.00000
6426	2018.04.11 00:00	close	3213	0.03	0.97768	0.00000	0.00000	2.31	2979.33
6427	2018.04.11 13:15	sell	3214	0.03	0.97741	0.00000	0.00000
6428	2018.04.11 16:30	close	3214	0.03	0.97679	0.00000	0.00000	1.13	2980.46
6429	2018.04.12 02:15	sell	3215	0.03	0.97598	0.00000	0.00000
6430	2018.04.12 07:45	close	3215	0.03	0.97530	0.00000	0.00000	1.25	2981.71
6431	2018.04.12 10:45	sell	3216	0.03	0.97703	0.00000	0.00000
6432	2018.04.12 12:15	close	3216	0.03	0.97620	0.00000	0.00000	1.58	2983.29
6433	2018.04.12 18:00	sell	3217	0.03	0.97808	0.00000	0.00000
6434	2018.04.12 18:15	close	3217	0.03	0.97729	0.00000	0.00000	1.49	2984.78
6435	2018.04.13 03:30	sell	3218	0.03	0.97707	0.00000	0.00000
6436	2018.04.13 06:00	sell	3219	0.03	0.97845	0.00000	0.00000
6437	2018.04.13 09:30	sell	3220	0.03	0.97977	0.00000	0.00000
6438	2018.04.13 18:45	buy	3221	0.03	0.97902	0.00000	0.00000
6439	2018.04.13 22:30	close	3221	0.03	0.97964	0.00000	0.00000	1.12	2985.90
6440	2018.04.13 23:30	buy	3222	0.03	0.97852	0.00000	0.00000
6441	2018.04.16 00:15	close	3218	0.03	0.97810	0.00000	0.00000	-2.44	2983.46
6442	2018.04.16 00:15	close	3219	0.03	0.97810	0.00000	0.00000	0.52	2983.97
6443	2018.04.16 00:15	close	3220	0.03	0.97810	0.00000	0.00000	3.36	2987.33
6444	2018.04.16 01:30	close	3222	0.03	0.97946	0.00000	0.00000	1.75	2989.08
6445	2018.04.16 02:00	sell	3223	0.03	0.97994	0.00000	0.00000
6446	2018.04.16 02:30	close	3223	0.03	0.97932	0.00000	0.00000	1.13	2990.21
6447	2018.04.16 04:30	sell	3224	0.03	0.98060	0.00000	0.00000
6448	2018.04.16 09:45	close	3224	0.03	0.97979	0.00000	0.00000	1.53	2991.74
6449	2018.04.16 10:00	buy	3225	0.03	0.97887	0.00000	0.00000
6450	2018.04.16 10:30	sell	3226	0.03	0.97945	0.00000	0.00000
6451	2018.04.16 10:45	close	3225	0.03	0.97964	0.00000	0.00000	1.44	2993.18
6452	2018.04.16 15:30	close	3226	0.03	0.97804	0.00000	0.00000	2.82	2996.00
6453	2018.04.16 17:00	buy	3227	0.03	0.97804	0.00000	0.00000
6454	2018.04.17 05:15	buy	3228	0.03	0.97680	0.00000	0.00000
6455	2018.04.17 10:30	close	3227	0.03	0.97811	0.00000	0.00000	-0.13	2995.88
6456	2018.04.17 10:30	close	3228	0.03	0.97811	0.00000	0.00000	2.60	2998.48
6457	2018.04.17 11:45	sell	3229	0.03	0.97811	0.00000	0.00000
6458	2018.04.17 12:45	close	3229	0.03	0.97744	0.00000	0.00000	1.23	2999.71
6459	2018.04.17 18:45	buy	3230	0.03	0.97494	0.00000	0.00000
6460	2018.04.18 01:15	close	3230	0.03	0.97563	0.00000	0.00000	1.20	3000.91
6461	2018.04.18 02:00	buy	3231	0.04	0.97556	0.00000	0.00000
6462	2018.04.18 03:15	sell	3232	0.03	0.97578	0.00000	0.00000
6463	2018.04.18 06:00	close	3231	0.04	0.97616	0.00000	0.00000	1.45	3002.36
6464	2018.04.18 16:30	sell	3233	0.03	0.97729	0.00000	0.00000
6465	2018.04.18 17:15	sell	3234	0.03	0.98180	0.00000	0.00000
6466	2018.04.18 18:30	sell	3235	0.03	0.98380	0.00000	0.00000
6467	2018.04.18 23:00	buy	3236	0.03	0.98256	0.00000	0.00000
6468	2018.04.19 01:45	close	3236	0.03	0.98326	0.00000	0.00000	1.10	3003.46
6469	2018.04.19 05:00	buy	3237	0.03	0.98204	0.00000	0.00000
6470	2018.04.19 06:00	close	3237	0.03	0.98315	0.00000	0.00000	2.18	3005.64
6471	2018.04.19 11:30	buy	3238	0.03	0.98357	0.00000	0.00000
6472	2018.04.19 14:15	buy	3239	0.03	0.98208	0.00000	0.00000
6473	2018.04.19 15:30	buy	3240	0.03	0.98064	0.00000	0.00000
6474	2018.04.19 18:45	close	3232	0.03	0.97950	0.00000	0.00000	-8.28	2997.36
6475	2018.04.19 18:45	close	3233	0.03	0.97950	0.00000	0.00000	-5.03	2992.34
6476	2018.04.19 18:45	close	3234	0.03	0.97950	0.00000	0.00000	4.67	2997.01
6477	2018.04.19 18:45	close	3235	0.03	0.97950	0.00000	0.00000	8.97	3005.99
6478	2018.04.19 19:15	buy	3241	0.03	0.97844	0.00000	0.00000
6479	2018.04.20 16:00	sell	3242	0.03	0.97689	0.00000	0.00000
6480	2018.04.20 16:15	close	3242	0.03	0.97600	0.00000	0.00000	1.71	3007.70
6481	2018.04.20 18:45	sell	3243	0.03	0.97659	0.00000	0.00000
6482	2018.04.20 22:45	sell	3244	0.03	0.97779	0.00000	0.00000
6483	2018.04.23 00:45	sell	3245	0.03	0.97898	0.00000	0.00000
6484	2018.04.23 10:30	close	3243	0.03	0.97743	0.00000	0.00000	-2.04	3005.65
6485	2018.04.23 10:30	close	3244	0.03	0.97743	0.00000	0.00000	0.54	3006.19
6486	2018.04.23 10:30	close	3245	0.03	0.97743	0.00000	0.00000	3.12	3009.31
6487	2018.05.25 15:45	close	3238	0.03	0.98135	0.00000	0.00000	-7.40	3001.92
6488	2018.05.25 15:45	close	3239	0.03	0.98135	0.00000	0.00000	-4.20	2997.72
6489	2018.05.25 15:45	close	3240	0.03	0.98135	0.00000	0.00000	-1.10	2996.63
6490	2018.05.25 15:45	close	3241	0.03	0.98135	0.00000	0.00000	3.63	3000.26
6491	2018.05.28 10:45	buy	3246	0.04	0.98210	0.00000	0.00000
6492	2018.05.28 12:15	close	3246	0.04	0.98275	0.00000	0.00000	1.58	3001.84
6493	2018.05.28 20:45	buy	3247	0.04	0.98065	0.00000	0.00000
6494	2018.05.29 04:15	buy	3248	0.03	0.97842	0.00000	0.00000
6495	2018.05.29 05:30	buy	3249	0.03	0.97725	0.00000	0.00000
6496	2018.05.29 10:30	close	3247	0.04	0.97968	0.00000	0.00000	-3.15	2998.69
6497	2018.05.29 10:30	close	3248	0.03	0.97968	0.00000	0.00000	2.50	3001.19
6498	2018.05.29 10:30	close	3249	0.03	0.97968	0.00000	0.00000	5.02	3006.21
6499	2018.05.29 10:45	buy	3250	0.04	0.97924	0.00000	0.00000
6500	2018.05.29 11:15	close	3250	0.04	0.98027	0.00000	0.00000	2.67	3008.88
6501	2018.05.29 18:15	buy	3251	0.04	0.97816	0.00000	0.00000
6502	2018.05.29 21:45	buy	3252	0.03	0.97694	0.00000	0.00000
6503	2018.05.30 02:45	buy	3253	0.03	0.97557	0.00000	0.00000
6504	2018.05.30 09:00	close	3251	0.04	0.97712	0.00000	0.00000	-3.35	3005.53
6505	2018.05.30 09:00	close	3252	0.03	0.97712	0.00000	0.00000	0.10	3005.63
6506	2018.05.30 09:00	close	3253	0.03	0.97712	0.00000	0.00000	3.12	3008.75
6507	2018.05.30 17:30	buy	3254	0.04	0.97124	0.00000	0.00000
6508	2018.05.30 18:00	close	3254	0.04	0.97291	0.00000	0.00000	4.51	3013.26
6509	2018.05.30 23:15	buy	3255	0.04	0.97611	0.00000	0.00000
6510	2018.05.31 00:00	buy	3256	0.04	0.97474	0.00000	0.00000
6511	2018.05.31 02:00	close	3255	0.04	0.97602	0.00000	0.00000	-0.81	3012.46
6512	2018.05.31 02:00	close	3256	0.04	0.97602	0.00000	0.00000	3.39	3015.85
6513	2018.05.31 04:45	buy	3257	0.04	0.97386	0.00000	0.00000
6514	2018.05.31 09:45	close	3257	0.04	0.97459	0.00000	0.00000	1.81	3017.66
6515	2018.05.31 13:30	buy	3258	0.04	0.97231	0.00000	0.00000
6516	2018.05.31 14:30	close	3258	0.04	0.97342	0.00000	0.00000	2.90	3020.56
6517	2018.06.01 02:45	buy	3259	0.04	0.97934	0.00000	0.00000
6518	2018.06.01 07:00	buy	3260	0.04	0.97811	0.00000	0.00000
6519	2018.06.01 09:15	buy	3261	0.03	0.97679	0.00000	0.00000
6520	2018.06.01 17:30	close	3259	0.04	0.97932	0.00000	0.00000	-0.33	3020.23
6521	2018.06.01 17:30	close	3260	0.04	0.97932	0.00000	0.00000	3.19	3023.42
6522	2018.06.01 17:30	close	3261	0.03	0.97932	0.00000	0.00000	5.23	3028.65
6523	2018.06.05 03:45	buy	3262	0.04	0.98793	0.00000	0.00000
6524	2018.06.05 08:15	buy	3263	0.04	0.98668	0.00000	0.00000
6525	2018.06.05 10:15	close	3262	0.04	0.98770	0.00000	0.00000	-0.93	3027.72
6526	2018.06.05 10:15	close	3263	0.04	0.98770	0.00000	0.00000	2.65	3030.37
6527	2018.06.05 11:30	buy	3264	0.04	0.98661	0.00000	0.00000
6528	2018.06.05 12:45	close	3264	0.04	0.98752	0.00000	0.00000	2.33	3032.70
6529	2018.06.06 02:45	buy	3265	0.04	0.98636	0.00000	0.00000
6530	2018.06.06 03:15	close	3265	0.04	0.98736	0.00000	0.00000	2.59	3035.29
6531	2018.06.06 10:00	buy	3266	0.04	0.98999	0.00000	0.00000
6532	2018.06.06 13:15	buy	3267	0.04	0.98859	0.00000	0.00000
6533	2018.06.06 15:00	buy	3268	0.04	0.98733	0.00000	0.00000
6534	2018.06.06 15:30	buy	3269	0.03	0.98579	0.00000	0.00000
6535	2018.06.06 17:15	close	3266	0.04	0.98818	0.00000	0.00000	-5.47	3029.82
6536	2018.06.06 17:15	close	3267	0.04	0.98818	0.00000	0.00000	-1.46	3028.36
6537	2018.06.06 17:15	close	3268	0.04	0.98818	0.00000	0.00000	2.16	3030.52
6538	2018.06.06 17:15	close	3269	0.03	0.98818	0.00000	0.00000	4.93	3035.45
6539	2018.06.07 04:45	buy	3270	0.04	0.99123	0.00000	0.00000
6540	2018.06.07 14:15	close	3270	0.04	0.99184	0.00000	0.00000	1.47	3036.92
6541	2018.06.07 20:15	buy	3271	0.04	0.98904	0.00000	0.00000
6542	2018.06.07 20:30	close	3271	0.04	0.99016	0.00000	0.00000	2.93	3039.85
6543	2018.06.07 23:00	buy	3272	0.04	0.98933	0.00000	0.00000
6544	2018.06.08 06:15	buy	3273	0.04	0.98809	0.00000	0.00000
6545	2018.06.08 09:30	buy	3274	0.04	0.98662	0.00000	0.00000
6546	2018.06.08 12:45	buy	3275	0.03	0.98540	0.00000	0.00000
6547	2018.06.11 13:15	close	3272	0.04	0.98800	0.00000	0.00000	-4.27	3035.58
6548	2018.06.11 13:15	close	3273	0.04	0.98800	0.00000	0.00000	-0.62	3034.96
6549	2018.06.11 13:15	close	3274	0.04	0.98800	0.00000	0.00000	3.59	3038.55
6550	2018.06.11 13:15	close	3275	0.03	0.98800	0.00000	0.00000	5.31	3043.86
6551	2018.06.11 19:15	buy	3276	0.04	0.98866	0.00000	0.00000
6552	2018.06.12 00:00	buy	3277	0.04	0.98652	0.00000	0.00000
6553	2018.06.12 00:30	close	3276	0.04	0.98795	0.00000	0.00000	-2.41	3041.45
6554	2018.06.12 00:30	close	3277	0.04	0.98795	0.00000	0.00000	3.82	3045.27
6555	2018.06.12 04:00	buy	3278	0.04	0.98723	0.00000	0.00000
6556	2018.06.12 04:45	close	3278	0.04	0.98806	0.00000	0.00000	2.10	3047.37
6557	2018.06.12 18:45	buy	3279	0.04	0.98761	0.00000	0.00000
6558	2018.06.12 21:15	buy	3280	0.04	0.98628	0.00000	0.00000
6559	2018.06.13 00:15	buy	3281	0.04	0.98510	0.00000	0.00000
6560	2018.06.13 10:15	close	3279	0.04	0.98690	0.00000	0.00000	-2.41	3044.96
6561	2018.06.13 10:15	close	3280	0.04	0.98690	0.00000	0.00000	1.41	3046.37
6562	2018.06.13 10:15	close	3281	0.04	0.98690	0.00000	0.00000	4.88	3051.25
6563	2018.06.13 17:15	buy	3282	0.04	0.98498	0.00000	0.00000
6564	2018.06.13 18:15	close	3282	0.04	0.98588	0.00000	0.00000	2.30	3053.55
6565	2018.06.14 02:30	buy	3283	0.04	0.98267	0.00000	0.00000
6566	2018.06.14 05:15	buy	3284	0.04	0.98114	0.00000	0.00000
6567	2018.06.14 12:30	buy	3285	0.04	0.97965	0.00000	0.00000
6568	2018.06.14 15:45	close	3283	0.04	0.98219	0.00000	0.00000	-1.65	3051.90
6569	2018.06.14 15:45	close	3284	0.04	0.98219	0.00000	0.00000	2.74	3054.64
6570	2018.06.14 15:45	close	3285	0.04	0.98219	0.00000	0.00000	7.01	3061.65
6571	2018.06.14 16:45	buy	3286	0.04	0.98052	0.00000	0.00000
6572	2018.06.14 18:00	close	3286	0.04	0.98324	0.00000	0.00000	7.52	3069.17
6573	2018.06.14 23:15	buy	3287	0.04	0.98000	0.00000	0.00000
6574	2018.06.15 00:00	buy	3288	0.04	0.97853	0.00000	0.00000
6575	2018.06.15 01:15	close	3287	0.04	0.97958	0.00000	0.00000	-1.58	3067.59
6576	2018.06.15 01:15	close	3288	0.04	0.97958	0.00000	0.00000	2.73	3070.32
6577	2018.06.15 02:00	buy	3289	0.04	0.97984	0.00000	0.00000
6578	2018.06.15 08:30	close	3289	0.04	0.98048	0.00000	0.00000	1.55	3071.87
6579	2018.06.15 08:45	buy	3290	0.04	0.98049	0.00000	0.00000
6580	2018.06.15 12:15	close	3290	0.04	0.98134	0.00000	0.00000	2.16	3074.03
6581	2018.06.18 08:00	buy	3291	0.04	0.98098	0.00000	0.00000
6582	2018.06.18 08:45	close	3291	0.04	0.98181	0.00000	0.00000	2.10	3076.13
6583	2018.06.18 12:45	buy	3292	0.04	0.98036	0.00000	0.00000
6584	2018.06.18 14:15	close	3292	0.04	0.98103	0.00000	0.00000	1.64	3077.77
6585	2018.06.18 23:00	buy	3293	0.04	0.97916	0.00000	0.00000
6586	2018.06.19 00:30	close	3293	0.04	0.97999	0.00000	0.00000	2.01	3079.78
6587	2018.06.19 07:45	buy	3294	0.04	0.97790	0.00000	0.00000
6588	2018.06.19 09:00	buy	3295	0.04	0.97646	0.00000	0.00000
6589	2018.06.19 10:15	buy	3296	0.04	0.97419	0.00000	0.00000
6590	2018.06.19 13:00	close	3294	0.04	0.97677	0.00000	0.00000	-3.52	3076.26
6591	2018.06.19 13:00	close	3295	0.04	0.97677	0.00000	0.00000	0.60	3076.86
6592	2018.06.19 13:00	close	3296	0.04	0.97677	0.00000	0.00000	7.11	3083.97
6593	2018.06.20 11:45	buy	3297	0.04	0.98138	0.00000	0.00000
6594	2018.06.20 12:30	close	3297	0.04	0.98201	0.00000	0.00000	1.53	3085.50
6595	2018.06.20 16:30	buy	3298	0.04	0.98052	0.00000	0.00000
6596	2018.06.20 18:15	close	3298	0.04	0.98127	0.00000	0.00000	1.87	3087.37
6597	2018.06.20 23:00	buy	3299	0.04	0.98108	0.00000	0.00000
6598	2018.06.21 00:00	buy	3300	0.04	0.97967	0.00000	0.00000
6599	2018.06.21 00:30	close	3299	0.04	0.98073	0.00000	0.00000	-1.55	3085.83
6600	2018.06.21 00:30	close	3300	0.04	0.98073	0.00000	0.00000	2.76	3088.59
6601	2018.06.21 10:00	buy	3301	0.04	0.97898	0.00000	0.00000
6602	2018.06.21 10:15	close	3301	0.04	0.97963	0.00000	0.00000	1.59	3090.18
6603	2018.06.22 23:00	buy	3302	0.04	0.98751	0.00000	0.00000
6604	2018.06.25 08:45	buy	3303	0.04	0.98613	0.00000	0.00000
6605	2018.06.25 09:45	close	3302	0.04	0.98715	0.00000	0.00000	-1.40	3088.78
6606	2018.06.25 09:45	close	3303	0.04	0.98715	0.00000	0.00000	2.65	3091.43
6607	2018.06.25 12:15	buy	3304	0.04	0.98604	0.00000	0.00000
6608	2018.06.25 13:15	close	3304	0.04	0.98689	0.00000	0.00000	2.15	3093.58
6609	2018.06.25 16:15	buy	3305	0.04	0.98592	0.00000	0.00000
6610	2018.06.25 17:00	close	3305	0.04	0.98654	0.00000	0.00000	1.50	3095.08
6611	2018.06.25 17:45	buy	3306	0.04	0.98519	0.00000	0.00000
6612	2018.06.26 01:00	close	3306	0.04	0.98588	0.00000	0.00000	1.61	3096.69
6613	2018.06.26 03:15	buy	3307	0.04	0.98456	0.00000	0.00000
6614	2018.06.26 03:45	close	3307	0.04	0.98561	0.00000	0.00000	2.73	3099.42
6615	2018.06.26 05:00	buy	3308	0.04	0.98490	0.00000	0.00000
6616	2018.06.26 05:30	close	3308	0.04	0.98557	0.00000	0.00000	1.64	3101.06
6617	2018.06.26 06:00	buy	3309	0.04	0.98465	0.00000	0.00000
6618	2018.06.26 07:45	close	3309	0.04	0.98549	0.00000	0.00000	2.13	3103.19
6619	2018.06.26 11:00	buy	3310	0.04	0.98442	0.00000	0.00000
6620	2018.06.26 13:15	close	3310	0.04	0.98531	0.00000	0.00000	2.27	3105.46
6621	2018.06.26 16:30	buy	3311	0.04	0.98301	0.00000	0.00000
6622	2018.06.26 18:00	close	3311	0.04	0.98378	0.00000	0.00000	1.92	3107.38
6623	2018.06.27 02:00	buy	3312	0.04	0.98319	0.00000	0.00000
6624	2018.06.27 05:00	buy	3313	0.04	0.98134	0.00000	0.00000
6625	2018.06.27 06:30	close	3312	0.04	0.98259	0.00000	0.00000	-2.00	3105.38
6626	2018.06.27 06:30	close	3313	0.04	0.98259	0.00000	0.00000	3.30	3108.68
6627	2018.06.27 06:45	buy	3314	0.04	0.98282	0.00000	0.00000
6628	2018.06.27 12:00	buy	3315	0.04	0.98160	0.00000	0.00000
6629	2018.06.27 12:30	close	3314	0.04	0.98258	0.00000	0.00000	-0.97	3107.71
6630	2018.06.27 12:30	close	3315	0.04	0.98258	0.00000	0.00000	2.53	3110.24
6631	2018.06.27 16:00	buy	3316	0.04	0.98139	0.00000	0.00000
6632	2018.06.27 19:15	buy	3317	0.04	0.97956	0.00000	0.00000
6633	2018.06.28 03:15	buy	3318	0.04	0.97803	0.00000	0.00000
6634	2018.06.28 05:15	close	3316	0.04	0.98031	0.00000	0.00000	-3.64	3106.60
6635	2018.06.28 05:15	close	3317	0.04	0.98031	0.00000	0.00000	1.61	3108.21
6636	2018.06.28 05:15	close	3318	0.04	0.98031	0.00000	0.00000	6.26	3114.47
6637	2018.06.28 09:30	buy	3319	0.04	0.97939	0.00000	0.00000
6638	2018.06.28 12:45	buy	3320	0.04	0.97797	0.00000	0.00000
6639	2018.06.28 13:30	buy	3321	0.04	0.97628	0.00000	0.00000
6640	2018.06.28 17:00	buy	3322	0.04	0.97505	0.00000	0.00000
6641	2018.06.29 11:45	close	3319	0.04	0.97753	0.00000	0.00000	-5.71	3108.76
6642	2018.06.29 11:45	close	3320	0.04	0.97753	0.00000	0.00000	-1.64	3107.12
6643	2018.06.29 11:45	close	3321	0.04	0.97753	0.00000	0.00000	3.21	3110.33
6644	2018.06.29 11:45	close	3322	0.04	0.97753	0.00000	0.00000	6.74	3117.07
6645	2018.06.29 17:00	buy	3323	0.04	0.97393	0.00000	0.00000
6646	2018.06.29 17:45	buy	3324	0.04	0.97160	0.00000	0.00000
6647	2018.06.29 18:15	close	3323	0.04	0.97324	0.00000	0.00000	-2.26	3114.81
6648	2018.06.29 18:15	close	3324	0.04	0.97324	0.00000	0.00000	4.42	3119.23
6649	2018.06.29 18:30	buy	3325	0.04	0.97293	0.00000	0.00000
6650	2018.06.29 19:30	buy	3326	0.04	0.97166	0.00000	0.00000
6651	2018.06.29 20:45	close	3325	0.04	0.97267	0.00000	0.00000	-1.02	3118.21
6652	2018.06.29 20:45	close	3326	0.04	0.97267	0.00000	0.00000	2.62	3120.83
6653	2018.06.29 23:00	buy	3327	0.04	0.97307	0.00000	0.00000
6654	2018.07.02 07:00	buy	3328	0.04	0.97144	0.00000	0.00000
6655	2018.07.02 13:30	buy	3329	0.04	0.97025	0.00000	0.00000
6656	2018.07.02 16:15	buy	3330	0.04	0.96867	0.00000	0.00000
6657	2018.07.03 09:15	close	3327	0.04	0.97104	0.00000	0.00000	-6.28	3114.55
6658	2018.07.03 09:15	close	3328	0.04	0.97104	0.00000	0.00000	-1.52	3113.03
6659	2018.07.03 09:15	close	3329	0.04	0.97104	0.00000	0.00000	1.89	3114.92
6660	2018.07.03 09:15	close	3330	0.04	0.97104	0.00000	0.00000	6.42	3121.34
6661	2018.07.03 16:45	buy	3331	0.04	0.97133	0.00000	0.00000
6662	2018.07.03 17:30	close	3331	0.04	0.97256	0.00000	0.00000	3.24	3124.58
6663	2018.07.03 20:00	buy	3332	0.04	0.97055	0.00000	0.00000
6664	2018.07.04 04:45	close	3332	0.04	0.97285	0.00000	0.00000	6.22	3130.80
6665	2018.07.04 12:45	buy	3333	0.04	0.97102	0.00000	0.00000
6666	2018.07.05 00:15	buy	3334	0.04	0.96947	0.00000	0.00000
6667	2018.07.05 06:00	close	3333	0.04	0.97057	0.00000	0.00000	-1.84	3128.97
6668	2018.07.05 06:00	close	3334	0.04	0.97057	0.00000	0.00000	2.88	3131.85
6669	2018.07.05 20:15	buy	3335	0.04	0.96913	0.00000	0.00000
6670	2018.07.05 21:15	close	3335	0.04	0.96981	0.00000	0.00000	1.67	3133.52
6671	2018.07.10 09:00	buy	3336	0.04	0.97927	0.00000	0.00000
6672	2018.07.10 12:00	buy	3337	0.04	0.97771	0.00000	0.00000
6673	2018.07.10 14:45	buy	3338	0.04	0.97650	0.00000	0.00000
6674	2018.07.10 16:15	close	3336	0.04	0.97850	0.00000	0.00000	-2.49	3131.03
6675	2018.07.10 16:15	close	3337	0.04	0.97850	0.00000	0.00000	1.98	3133.01
6676	2018.07.10 16:15	close	3338	0.04	0.97850	0.00000	0.00000	5.45	3138.46
6677	2018.07.11 02:45	buy	3339	0.04	0.97475	0.00000	0.00000
6678	2018.07.11 03:15	close	3339	0.04	0.97536	0.00000	0.00000	1.47	3139.93
6679	2018.07.11 03:30	buy	3340	0.04	0.97542	0.00000	0.00000
6680	2018.07.11 06:15	buy	3341	0.04	0.97412	0.00000	0.00000
6681	2018.07.11 12:15	buy	3342	0.04	0.97292	0.00000	0.00000
6682	2018.07.11 15:00	buy	3343	0.04	0.97157	0.00000	0.00000
6683	2018.07.12 05:00	close	3340	0.04	0.97368	0.00000	0.00000	-5.54	3134.39
6684	2018.07.12 05:00	close	3341	0.04	0.97368	0.00000	0.00000	-1.82	3132.57
6685	2018.07.12 05:00	close	3342	0.04	0.97368	0.00000	0.00000	1.63	3134.20
6686	2018.07.12 05:00	close	3343	0.04	0.97368	0.00000	0.00000	5.50	3139.70
6687	2018.07.13 10:15	buy	3344	0.04	0.97478	0.00000	0.00000
6688	2018.07.13 10:45	buy	3345	0.04	0.97348	0.00000	0.00000
6689	2018.07.13 15:45	close	3344	0.04	0.97448	0.00000	0.00000	-1.14	3138.56
6690	2018.07.13 15:45	close	3345	0.04	0.97448	0.00000	0.00000	2.59	3141.15
6691	2018.07.16 16:30	buy	3346	0.04	0.97569	0.00000	0.00000
6692	2018.07.16 18:00	buy	3347	0.04	0.97408	0.00000	0.00000
6693	2018.07.17 04:30	buy	3348	0.04	0.97279	0.00000	0.00000
6694	2018.07.17 06:45	close	3346	0.04	0.97475	0.00000	0.00000	-3.07	3138.08
6695	2018.07.17 06:45	close	3347	0.04	0.97475	0.00000	0.00000	1.55	3139.63
6696	2018.07.17 06:45	close	3348	0.04	0.97475	0.00000	0.00000	5.34	3144.97
6697	2018.07.17 11:45	buy	3349	0.04	0.97393	0.00000	0.00000
6698	2018.07.17 13:15	close	3349	0.04	0.97490	0.00000	0.00000	2.50	3147.47
6699	2018.07.17 13:45	buy	3350	0.04	0.97381	0.00000	0.00000
6700	2018.07.17 16:30	close	3350	0.04	0.97460	0.00000	0.00000	1.98	3149.45
6701	2018.07.18 08:15	buy	3351	0.04	0.97433	0.00000	0.00000
6702	2018.07.18 09:30	buy	3352	0.04	0.97313	0.00000	0.00000
6703	2018.07.18 12:30	close	3351	0.04	0.97413	0.00000	0.00000	-0.86	3148.59
6704	2018.07.18 12:30	close	3352	0.04	0.97413	0.00000	0.00000	2.58	3151.17
6705	2018.07.18 23:00	buy	3353	0.04	0.97431	0.00000	0.00000
6706	2018.07.19 04:45	close	3353	0.04	0.97780	0.00000	0.00000	9.46	3160.64
6707	2018.07.19 09:15	buy	3354	0.04	0.97632	0.00000	0.00000
6708	2018.07.19 10:15	buy	3355	0.04	0.97478	0.00000	0.00000
6709	2018.07.19 11:30	buy	3356	0.04	0.97327	0.00000	0.00000
6710	2018.07.19 14:00	buy	3357	0.04	0.97185	0.00000	0.00000
6711	2018.07.19 20:15	close	3354	0.04	0.97501	0.00000	0.00000	-4.03	3156.61
6712	2018.07.19 20:15	close	3355	0.04	0.97501	0.00000	0.00000	0.38	3156.99
6713	2018.07.19 20:15	close	3356	0.04	0.97501	0.00000	0.00000	4.71	3161.70
6714	2018.07.19 20:15	close	3357	0.04	0.97501	0.00000	0.00000	8.78	3170.48
6715	2018.07.20 04:45	buy	3358	0.04	0.97322	0.00000	0.00000
6716	2018.07.20 05:00	close	3358	0.04	0.97425	0.00000	0.00000	2.68	3173.16
6717	2018.07.23 11:30	buy	3359	0.04	0.97363	0.00000	0.00000
6718	2018.07.23 15:30	buy	3360	0.04	0.97237	0.00000	0.00000
6719	2018.07.23 16:00	buy	3361	0.04	0.97124	0.00000	0.00000
6720	2018.07.24 13:00	close	3359	0.04	0.97286	0.00000	0.00000	-2.58	3170.58
6721	2018.07.24 13:00	close	3360	0.04	0.97286	0.00000	0.00000	1.03	3171.61
6722	2018.07.24 13:00	close	3361	0.04	0.97286	0.00000	0.00000	4.27	3175.88
6723	2018.07.25 05:00	buy	3362	0.04	0.97475	0.00000	0.00000
6724	2018.07.25 07:45	buy	3363	0.04	0.97350	0.00000	0.00000
6725	2018.07.25 12:15	close	3362	0.04	0.97448	0.00000	0.00000	-1.05	3174.83
6726	2018.07.25 12:15	close	3363	0.04	0.97448	0.00000	0.00000	2.53	3177.36
6727	2018.07.25 16:00	buy	3364	0.04	0.97213	0.00000	0.00000
6728	2018.07.25 17:00	buy	3365	0.04	0.97031	0.00000	0.00000
6729	2018.07.25 18:00	close	3364	0.04	0.97182	0.00000	0.00000	-1.17	3176.19
6730	2018.07.25 18:00	close	3365	0.04	0.97182	0.00000	0.00000	4.05	3180.24
6731	2018.07.25 18:15	buy	3366	0.04	0.97179	0.00000	0.00000
6732	2018.07.25 20:30	buy	3367	0.04	0.97043	0.00000	0.00000
6733	2018.07.25 22:45	close	3366	0.04	0.97166	0.00000	0.00000	-0.65	3179.59
6734	2018.07.25 22:45	close	3367	0.04	0.97166	0.00000	0.00000	3.25	3182.84
6735	2018.07.26 05:15	buy	3368	0.04	0.97037	0.00000	0.00000
6736	2018.07.26 10:00	buy	3369	0.04	0.96902	0.00000	0.00000
6737	2018.07.26 13:45	buy	3370	0.04	0.96776	0.00000	0.00000
6738	2018.07.26 16:15	buy	3371	0.04	0.96650	0.00000	0.00000
6739	2018.07.31 05:30	close	3368	0.04	0.96868	0.00000	0.00000	-5.39	3177.45
6740	2018.07.31 05:30	close	3369	0.04	0.96868	0.00000	0.00000	-1.52	3175.93
6741	2018.07.31 05:30	close	3370	0.04	0.96868	0.00000	0.00000	2.09	3178.02
6742	2018.07.31 05:30	close	3371	0.04	0.96868	0.00000	0.00000	5.70	3183.72
6743	2018.07.31 13:30	buy	3372	0.04	0.96725	0.00000	0.00000
6744	2018.07.31 14:45	close	3372	0.04	0.96786	0.00000	0.00000	1.47	3185.19
6745	2018.08.01 05:00	buy	3373	0.04	0.96489	0.00000	0.00000
6746	2018.08.01 13:15	close	3373	0.04	0.96550	0.00000	0.00000	1.47	3186.66
6747	2018.08.01 17:00	buy	3374	0.04	0.96297	0.00000	0.00000
6748	2018.08.01 18:00	buy	3375	0.04	0.96115	0.00000	0.00000
6749	2018.08.01 18:30	close	3374	0.04	0.96240	0.00000	0.00000	-1.91	3184.75
6750	2018.08.01 18:30	close	3375	0.04	0.96240	0.00000	0.00000	3.30	3188.05
6751	2018.08.01 18:45	buy	3376	0.04	0.96216	0.00000	0.00000
6752	2018.08.02 07:00	buy	3377	0.04	0.96053	0.00000	0.00000
6753	2018.08.02 12:45	buy	3378	0.04	0.95872	0.00000	0.00000
6754	2018.08.03 14:45	close	3376	0.04	0.96135	0.00000	0.00000	-2.96	3185.10
6755	2018.08.03 14:45	close	3377	0.04	0.96135	0.00000	0.00000	1.98	3187.08
6756	2018.08.03 14:45	close	3378	0.04	0.96135	0.00000	0.00000	7.17	3194.25
6757	2018.08.03 16:30	buy	3379	0.04	0.95896	0.00000	0.00000
6758	2018.08.03 17:30	close	3379	0.04	0.96018	0.00000	0.00000	3.21	3197.46
6759	2018.08.06 05:45	buy	3380	0.04	0.96123	0.00000	0.00000
6760	2018.08.06 12:00	close	3380	0.04	0.96202	0.00000	0.00000	1.99	3199.45
6761	2018.08.06 17:15	buy	3381	0.04	0.96061	0.00000	0.00000
6762	2018.08.06 19:30	close	3381	0.04	0.96127	0.00000	0.00000	1.61	3201.06
6763	2018.08.07 02:00	buy	3382	0.04	0.96028	0.00000	0.00000
6764	2018.08.07 09:00	close	3382	0.04	0.96117	0.00000	0.00000	2.27	3203.33
6765	2018.08.08 16:00	buy	3383	0.04	0.96771	0.00000	0.00000
6766	2018.08.08 17:45	close	3383	0.04	0.96842	0.00000	0.00000	1.75	3205.08
6767	2018.08.09 09:45	buy	3384	0.04	0.96662	0.00000	0.00000
6768	2018.08.09 17:00	buy	3385	0.04	0.96541	0.00000	0.00000
6769	2018.08.09 18:15	buy	3386	0.04	0.96418	0.00000	0.00000
6770	2018.08.09 22:00	buy	3387	0.04	0.96276	0.00000	0.00000
6771	2018.11.21 16:00	close	3384	0.04	0.96501	0.00000	0.00000	-14.02	3191.05
6772	2018.11.21 16:00	close	3385	0.04	0.96501	0.00000	0.00000	-10.55	3180.50
6773	2018.11.21 16:00	close	3386	0.04	0.96501	0.00000	0.00000	-7.02	3173.47
6774	2018.11.21 16:00	close	3387	0.04	0.96501	0.00000	0.00000	-2.95	3170.52
6775	2018.11.21 20:15	buy	3388	0.04	0.96303	0.00000	0.00000
6776	2018.11.21 22:45	buy	3389	0.04	0.96145	0.00000	0.00000
6777	2018.11.22 01:45	buy	3390	0.04	0.96015	0.00000	0.00000
6778	2018.11.22 04:30	buy	3391	0.04	0.95870	0.00000	0.00000
6779	2018.11.28 02:15	close	3388	0.04	0.96148	0.00000	0.00000	-5.36	3165.16
6780	2018.11.28 02:15	close	3389	0.04	0.96148	0.00000	0.00000	-0.83	3164.33
6781	2018.11.28 02:15	close	3390	0.04	0.96148	0.00000	0.00000	3.17	3167.51
6782	2018.11.28 02:15	close	3391	0.04	0.96148	0.00000	0.00000	7.33	3174.84
6783	2018.11.29 17:00	buy	3392	0.04	0.97106	0.00000	0.00000
6784	2018.11.29 17:30	close	3392	0.04	0.97256	0.00000	0.00000	4.02	3178.86
6785	2018.11.29 18:45	buy	3393	0.04	0.97060	0.00000	0.00000
6786	2018.11.29 20:15	buy	3394	0.04	0.96904	0.00000	0.00000
6787	2018.11.29 21:45	close	3393	0.04	0.97087	0.00000	0.00000	0.50	3179.36
6788	2018.11.29 21:45	close	3394	0.04	0.97087	0.00000	0.00000	4.97	3184.33
6789	2018.12.03 04:30	buy	3395	0.04	0.97298	0.00000	0.00000
6790	2018.12.03 16:00	buy	3396	0.04	0.97172	0.00000	0.00000
6791	2018.12.03 18:00	buy	3397	0.04	0.97028	0.00000	0.00000
6792	2018.12.04 09:00	close	3395	0.04	0.97200	0.00000	0.00000	-3.18	3181.15
6793	2018.12.04 09:00	close	3396	0.04	0.97200	0.00000	0.00000	0.44	3181.59
6794	2018.12.04 09:00	close	3397	0.04	0.97200	0.00000	0.00000	4.57	3186.16
6795	2018.12.04 18:00	buy	3398	0.04	0.97109	0.00000	0.00000
6796	2018.12.04 19:15	buy	3399	0.04	0.96975	0.00000	0.00000
6797	2018.12.04 20:00	close	3398	0.04	0.97122	0.00000	0.00000	0.09	3186.25
6798	2018.12.04 20:00	close	3399	0.04	0.97122	0.00000	0.00000	3.93	3190.18
6799	2018.12.05 06:15	buy	3400	0.04	0.96807	0.00000	0.00000
6800	2018.12.05 08:45	close	3400	0.04	0.96914	0.00000	0.00000	2.79	3192.97
6801	2018.12.05 10:15	buy	3401	0.04	0.96883	0.00000	0.00000
6802	2018.12.05 16:45	buy	3402	0.04	0.96669	0.00000	0.00000
6803	2018.12.05 17:15	close	3401	0.04	0.97213	0.00000	0.00000	9.18	3202.15
6804	2018.12.05 17:15	close	3402	0.04	0.97213	0.00000	0.00000	15.32	3217.47
6805	2018.12.06 04:30	buy	3403	0.04	0.96811	0.00000	0.00000
6806	2018.12.06 09:45	close	3403	0.04	0.96890	0.00000	0.00000	1.99	3219.46
6807	2018.12.06 12:30	buy	3404	0.04	0.96715	0.00000	0.00000
6808	2018.12.06 16:15	close	3404	0.04	0.96817	0.00000	0.00000	2.64	3222.10
6809	2018.12.06 20:00	buy	3405	0.04	0.96739	0.00000	0.00000
6810	2018.12.07 00:45	close	3405	0.04	0.96835	0.00000	0.00000	2.38	3224.48
6811	2018.12.07 04:30	buy	3406	0.04	0.96716	0.00000	0.00000
6812	2018.12.07 05:30	close	3406	0.04	0.96842	0.00000	0.00000	3.33	3227.81
6813	2018.12.07 09:00	buy	3407	0.04	0.96693	0.00000	0.00000
6814	2018.12.07 10:00	buy	3408	0.04	0.96572	0.00000	0.00000
6815	2018.12.07 10:30	close	3407	0.04	0.96666	0.00000	0.00000	-1.06	3226.75
6816	2018.12.07 10:30	close	3408	0.04	0.96666	0.00000	0.00000	2.41	3229.16
6817	2018.12.07 16:00	buy	3409	0.04	0.96105	0.00000	0.00000
6818	2018.12.07 17:00	buy	3410	0.04	0.95956	0.00000	0.00000
6819	2018.12.07 19:30	buy	3411	0.04	0.95799	0.00000	0.00000
6820	2018.12.10 04:00	close	3409	0.04	0.95998	0.00000	0.00000	-3.44	3225.72
6821	2018.12.10 04:00	close	3410	0.04	0.95998	0.00000	0.00000	0.83	3226.55
6822	2018.12.10 04:00	close	3411	0.04	0.95998	0.00000	0.00000	5.34	3231.89
6823	2018.12.10 04:15	buy	3412	0.04	0.96003	0.00000	0.00000
6824	2018.12.10 10:15	close	3412	0.04	0.96066	0.00000	0.00000	1.53	3233.42
6825	2018.12.11 23:15	buy	3413	0.04	0.96430	0.00000	0.00000
6826	2018.12.12 01:15	close	3413	0.04	0.96491	0.00000	0.00000	1.38	3234.80
6827	2018.12.12 07:30	buy	3414	0.04	0.96465	0.00000	0.00000
6828	2018.12.12 15:30	buy	3415	0.04	0.96295	0.00000	0.00000
6829	2018.12.13 04:00	close	3414	0.04	0.96497	0.00000	0.00000	0.37	3235.18
6830	2018.12.13 04:00	close	3415	0.04	0.96497	0.00000	0.00000	5.24	3240.42
6831	2018.12.13 17:30	buy	3416	0.04	0.96537	0.00000	0.00000
6832	2018.12.14 01:00	buy	3417	0.04	0.96381	0.00000	0.00000
6833	2018.12.14 03:00	buy	3418	0.04	0.96265	0.00000	0.00000
6834	2018.12.14 04:15	buy	3419	0.04	0.96040	0.00000	0.00000
6835	2018.12.18 03:00	close	3416	0.04	0.96352	0.00000	0.00000	-5.86	3234.56
6836	2018.12.18 03:00	close	3417	0.04	0.96352	0.00000	0.00000	-1.29	3233.27
6837	2018.12.18 03:00	close	3418	0.04	0.96352	0.00000	0.00000	2.03	3235.30
6838	2018.12.18 03:00	close	3419	0.04	0.96352	0.00000	0.00000	8.49	3243.79
6839	2018.12.18 08:45	buy	3420	0.04	0.96258	0.00000	0.00000
6840	2018.12.18 10:15	close	3420	0.04	0.96365	0.00000	0.00000	2.78	3246.57
6841	2018.12.19 13:45	buy	3421	0.04	0.96680	0.00000	0.00000
6842	2018.12.19 15:00	buy	3422	0.04	0.96542	0.00000	0.00000
6843	2018.12.19 15:45	close	3421	0.04	0.96663	0.00000	0.00000	-0.77	3245.80
6844	2018.12.19 15:45	close	3422	0.04	0.96663	0.00000	0.00000	3.19	3248.99
6845	2018.12.19 17:30	buy	3423	0.04	0.96467	0.00000	0.00000
6846	2018.12.19 18:00	buy	3424	0.04	0.96264	0.00000	0.00000
6847	2018.12.19 21:30	buy	3425	0.04	0.96049	0.00000	0.00000
6848	2018.12.19 22:15	buy	3426	0.04	0.95928	0.00000	0.00000
6849	2018.12.21 15:45	close	3423	0.04	0.96200	0.00000	0.00000	-8.30	3240.69
6850	2018.12.21 15:45	close	3424	0.04	0.96200	0.00000	0.00000	-2.48	3238.22
6851	2018.12.21 15:45	close	3425	0.04	0.96200	0.00000	0.00000	3.69	3241.91
6852	2018.12.21 15:45	close	3426	0.04	0.96200	0.00000	0.00000	7.16	3249.07
6853	2018.12.21 18:15	buy	3427	0.04	0.95913	0.00000	0.00000
6854	2018.12.21 18:30	close	3427	0.04	0.95979	0.00000	0.00000	1.62	3250.69
6855	2018.12.21 19:30	buy	3428	0.04	0.95844	0.00000	0.00000
6856	2018.12.21 21:15	buy	3429	0.04	0.95676	0.00000	0.00000
6857	2018.12.24 01:30	close	3428	0.04	0.95822	0.00000	0.00000	-1.00	3249.69
6858	2018.12.24 01:30	close	3429	0.04	0.95822	0.00000	0.00000	3.81	3253.50
6859	2018.12.24 02:00	buy	3430	0.04	0.95834	0.00000	0.00000
6860	2018.12.24 09:15	close	3430	0.04	0.95931	0.00000	0.00000	2.50	3256.00
6861	2018.12.24 12:45	buy	3431	0.04	0.95819	0.00000	0.00000
6862	2018.12.24 16:15	close	3431	0.04	0.95885	0.00000	0.00000	1.61	3257.61
6863	2018.12.26 19:45	buy	3432	0.04	0.95834	0.00000	0.00000
6864	2018.12.26 20:45	close	3432	0.04	0.95911	0.00000	0.00000	1.93	3259.54
6865	2018.12.27 07:15	buy	3433	0.04	0.95843	0.00000	0.00000
6866	2018.12.27 09:00	buy	3434	0.04	0.95691	0.00000	0.00000
6867	2018.12.27 10:00	close	3433	0.04	0.95800	0.00000	0.00000	-1.52	3258.02
6868	2018.12.27 10:00	close	3434	0.04	0.95800	0.00000	0.00000	2.84	3260.86
6869	2018.12.27 20:15	buy	3435	0.04	0.95700	0.00000	0.00000
6870	2018.12.27 21:00	close	3435	0.04	0.95784	0.00000	0.00000	2.12	3262.98
6871	2018.12.27 23:45	buy	3436	0.04	0.95696	0.00000	0.00000
6872	2018.12.28 02:00	close	3436	0.04	0.95787	0.00000	0.00000	2.24	3265.22
6873	2018.12.31 02:00	buy	3437	0.04	0.95955	0.00000	0.00000
6874	2018.12.31 02:30	close	3437	0.04	0.96016	0.00000	0.00000	1.47	3266.69
6875	2018.12.31 13:00	buy	3438	0.04	0.96021	0.00000	0.00000
6876	2018.12.31 13:30	close	3438	0.04	0.96149	0.00000	0.00000	3.39	3270.08
6877	2018.12.31 20:00	buy	3439	0.04	0.95939	0.00000	0.00000
6878	2018.12.31 20:15	close	3439	0.04	0.96026	0.00000	0.00000	2.21	3272.29
6879	2019.01.02 07:45	buy	3440	0.04	0.95570	0.00000	0.00000
6880	2019.01.02 08:15	close	3440	0.04	0.95653	0.00000	0.00000	2.10	3274.39
6881	2019.01.02 09:15	buy	3441	0.04	0.95520	0.00000	0.00000
6882	2019.01.02 11:15	close	3441	0.04	0.95661	0.00000	0.00000	3.77	3278.16
6883	2019.01.02 11:30	buy	3442	0.04	0.95621	0.00000	0.00000
6884	2019.01.02 14:15	buy	3443	0.04	0.95491	0.00000	0.00000
6885	2019.01.02 16:00	buy	3444	0.04	0.95347	0.00000	0.00000
6886	2019.01.02 16:30	buy	3445	0.04	0.95212	0.00000	0.00000
6887	2019.01.11 14:15	close	3442	0.04	0.95433	0.00000	0.00000	-6.65	3271.51
6888	2019.01.11 14:15	close	3443	0.04	0.95433	0.00000	0.00000	-2.92	3268.58
6889	2019.01.11 14:15	close	3444	0.04	0.95433	0.00000	0.00000	1.21	3269.79
6890	2019.01.11 14:15	close	3445	0.04	0.95433	0.00000	0.00000	5.08	3274.87
6891	2019.01.14 07:00	buy	3446	0.04	0.95376	0.00000	0.00000
6892	2019.01.14 09:30	close	3446	0.04	0.95478	0.00000	0.00000	2.65	3277.52
6893	2019.01.14 12:00	buy	3447	0.04	0.95358	0.00000	0.00000
6894	2019.01.14 12:45	close	3447	0.04	0.95433	0.00000	0.00000	1.87	3279.39
6895	2019.01.15 12:00	buy	3448	0.04	0.95551	0.00000	0.00000
6896	2019.01.15 14:15	buy	3449	0.04	0.95422	0.00000	0.00000
6897	2019.01.15 17:15	buy	3450	0.04	0.95220	0.00000	0.00000
6898	2019.01.15 18:45	close	3448	0.04	0.95425	0.00000	0.00000	-3.89	3275.50
6899	2019.01.15 18:45	close	3449	0.04	0.95425	0.00000	0.00000	-0.19	3275.31
6900	2019.01.15 18:45	close	3450	0.04	0.95425	0.00000	0.00000	5.60	3280.91
6901	2019.01.15 19:45	buy	3451	0.04	0.95407	0.00000	0.00000
6902	2019.01.15 22:00	close	3451	0.04	0.95514	0.00000	0.00000	2.79	3283.70
6903	2019.01.16 11:30	buy	3452	0.04	0.95364	0.00000	0.00000
6904	2019.01.16 13:15	buy	3453	0.04	0.95132	0.00000	0.00000
6905	2019.01.16 19:45	buy	3454	0.04	0.95021	0.00000	0.00000
6906	2019.01.17 13:45	close	3452	0.04	0.95237	0.00000	0.00000	-4.19	3279.51
6907	2019.01.17 13:45	close	3453	0.04	0.95237	0.00000	0.00000	2.46	3281.97
6908	2019.01.17 13:45	close	3454	0.04	0.95237	0.00000	0.00000	5.64	3287.61
6909	2019.01.18 07:45	buy	3455	0.04	0.95436	0.00000	0.00000
6910	2019.01.18 10:45	buy	3456	0.04	0.95314	0.00000	0.00000
6911	2019.01.18 14:30	close	3455	0.04	0.95415	0.00000	0.00000	-0.89	3286.72
6912	2019.01.18 14:30	close	3456	0.04	0.95415	0.00000	0.00000	2.61	3289.33
6913	2019.01.18 18:15	buy	3457	0.04	0.95027	0.00000	0.00000
6914	2019.01.18 19:00	close	3457	0.04	0.95100	0.00000	0.00000	1.81	3291.14
6915	2019.01.18 19:15	buy	3458	0.04	0.95059	0.00000	0.00000
6916	2019.01.18 21:15	close	3458	0.04	0.95127	0.00000	0.00000	1.67	3292.81
6917	2019.01.21 02:00	buy	3459	0.04	0.95083	0.00000	0.00000
6918	2019.01.21 03:15	buy	3460	0.04	0.94917	0.00000	0.00000
6919	2019.01.21 04:30	close	3459	0.04	0.95032	0.00000	0.00000	-1.74	3291.07
6920	2019.01.21 04:30	close	3460	0.04	0.95032	0.00000	0.00000	3.02	3294.09
6921	2019.01.21 04:45	buy	3461	0.04	0.95073	0.00000	0.00000
6922	2019.01.21 08:45	close	3461	0.04	0.95134	0.00000	0.00000	1.47	3295.56
6923	2019.01.21 11:15	buy	3462	0.04	0.95082	0.00000	0.00000
6924	2019.01.21 19:30	close	3462	0.04	0.95143	0.00000	0.00000	1.47	3297.03
6925	2019.01.22 05:15	buy	3463	0.04	0.95041	0.00000	0.00000
6926	2019.01.22 12:15	buy	3464	0.04	0.94910	0.00000	0.00000
6927	2019.01.22 15:45	close	3463	0.04	0.95102	0.00000	0.00000	1.47	3298.50
6928	2019.01.22 15:45	close	3464	0.04	0.95102	0.00000	0.00000	5.23	3303.73
6929	2019.01.24 04:30	buy	3465	0.04	0.95162	0.00000	0.00000
6930	2019.01.24 06:00	buy	3466	0.04	0.95021	0.00000	0.00000
6931	2019.01.24 06:45	buy	3467	0.04	0.94887	0.00000	0.00000
6932	2019.01.24 11:15	buy	3468	0.04	0.94752	0.00000	0.00000
6933	2019.01.25 18:00	close	3465	0.04	0.94996	0.00000	0.00000	-5.13	3298.60
6934	2019.01.25 18:00	close	3466	0.04	0.94996	0.00000	0.00000	-1.09	3297.51
6935	2019.01.25 18:00	close	3467	0.04	0.94996	0.00000	0.00000	2.76	3300.27
6936	2019.01.25 18:00	close	3468	0.04	0.94996	0.00000	0.00000	6.63	3306.90
6937	2019.01.28 20:15	buy	3469	0.04	0.94982	0.00000	0.00000
6938	2019.01.29 02:45	buy	3470	0.04	0.94803	0.00000	0.00000
6939	2019.01.29 04:30	close	3469	0.04	0.94959	0.00000	0.00000	-1.03	3305.87
6940	2019.01.29 04:30	close	3470	0.04	0.94959	0.00000	0.00000	4.20	3310.07
6941	2019.01.30 13:15	buy	3471	0.04	0.95271	0.00000	0.00000
6942	2019.01.30 15:00	buy	3472	0.04	0.95120	0.00000	0.00000
6943	2019.01.30 15:30	buy	3473	0.04	0.95005	0.00000	0.00000
6944	2019.01.30 21:15	close	3471	0.04	0.95299	0.00000	0.00000	0.53	3310.60
6945	2019.01.30 21:15	close	3472	0.04	0.95299	0.00000	0.00000	4.86	3315.46
6946	2019.01.30 21:15	close	3473	0.04	0.95299	0.00000	0.00000	8.15	3323.61
6947	2019.01.31 19:30	buy	3474	0.04	0.95541	0.00000	0.00000
6948	2019.01.31 22:00	buy	3475	0.04	0.95370	0.00000	0.00000
6949	2019.01.31 23:15	close	3474	0.04	0.95489	0.00000	0.00000	-1.77	3321.84
6950	2019.01.31 23:15	close	3475	0.04	0.95489	0.00000	0.00000	3.14	3324.98
6951	2019.02.01 02:15	buy	3476	0.04	0.95514	0.00000	0.00000
6952	2019.02.01 03:00	buy	3477	0.04	0.95329	0.00000	0.00000
6953	2019.02.01 04:00	buy	3478	0.04	0.95182	0.00000	0.00000
6954	2019.02.01 11:30	close	3476	0.04	0.95362	0.00000	0.00000	-4.64	3320.34
6955	2019.02.01 11:30	close	3477	0.04	0.95362	0.00000	0.00000	0.66	3321.00
6956	2019.02.01 11:30	close	3478	0.04	0.95362	0.00000	0.00000	4.88	3325.88
6957	2019.02.01 17:15	buy	3479	0.04	0.95061	0.00000	0.00000
6958	2019.02.01 17:30	buy	3480	0.04	0.94860	0.00000	0.00000
6959	2019.02.01 18:00	close	3479	0.04	0.95053	0.00000	0.00000	-0.51	3325.37
6960	2019.02.01 18:00	close	3480	0.04	0.95053	0.00000	0.00000	5.25	3330.62
6961	2019.02.01 23:00	buy	3481	0.04	0.94872	0.00000	0.00000
6962	2019.02.04 02:45	buy	3482	0.04	0.94698	0.00000	0.00000
6963	2019.02.04 11:30	buy	3483	0.04	0.94587	0.00000	0.00000
6964	2019.02.04 16:15	close	3481	0.04	0.94771	0.00000	0.00000	-3.26	3327.36
6965	2019.02.04 16:15	close	3482	0.04	0.94771	0.00000	0.00000	1.82	3329.18
6966	2019.02.04 16:15	close	3483	0.04	0.94771	0.00000	0.00000	5.00	3334.18
6967	2019.02.04 16:30	buy	3484	0.04	0.94750	0.00000	0.00000
6968	2019.02.04 21:00	close	3484	0.04	0.94819	0.00000	0.00000	1.70	3335.88
6969	2019.02.04 23:00	buy	3485	0.04	0.94731	0.00000	0.00000
6970	2019.02.05 02:00	buy	3486	0.04	0.94591	0.00000	0.00000
6971	2019.02.05 02:45	buy	3487	0.04	0.94328	0.00000	0.00000
6972	2019.02.05 05:45	close	3485	0.04	0.94953	0.00000	0.00000	6.00	3341.88
6973	2019.02.05 05:45	close	3486	0.04	0.94953	0.00000	0.00000	10.10	3351.98
6974	2019.02.05 05:45	close	3487	0.04	0.94953	0.00000	0.00000	17.65	3369.63
6975	2019.02.05 10:45	buy	3488	0.04	0.95017	0.00000	0.00000
6976	2019.02.05 15:45	close	3488	0.04	0.95079	0.00000	0.00000	1.50	3371.13
6977	2019.02.06 03:45	buy	3489	0.04	0.94278	0.00000	0.00000
6978	2019.02.06 05:45	buy	3490	0.04	0.94132	0.00000	0.00000
6979	2019.02.06 08:00	buy	3491	0.04	0.94003	0.00000	0.00000
6980	2019.02.06 13:15	close	3489	0.04	0.94165	0.00000	0.00000	-3.52	3367.61
6981	2019.02.06 13:15	close	3490	0.04	0.94165	0.00000	0.00000	0.67	3368.28
6982	2019.02.06 13:15	close	3491	0.04	0.94165	0.00000	0.00000	4.36	3372.64
6983	2019.02.06 13:30	buy	3492	0.04	0.94136	0.00000	0.00000
6984	2019.02.06 15:30	buy	3493	0.04	0.93992	0.00000	0.00000
6985	2019.02.06 20:45	buy	3494	0.04	0.93875	0.00000	0.00000
6986	2019.02.07 04:30	close	3492	0.04	0.94024	0.00000	0.00000	-3.76	3368.89
6987	2019.02.07 04:30	close	3493	0.04	0.94024	0.00000	0.00000	0.37	3369.26
6988	2019.02.07 04:30	close	3494	0.04	0.94024	0.00000	0.00000	3.73	3372.99
6989	2019.02.07 04:45	buy	3495	0.04	0.94095	0.00000	0.00000
6990	2019.02.07 07:30	buy	3496	0.04	0.93963	0.00000	0.00000
6991	2019.02.07 13:00	close	3495	0.04	0.94072	0.00000	0.00000	-0.94	3372.05
6992	2019.02.07 13:00	close	3496	0.04	0.94072	0.00000	0.00000	2.84	3374.89
6993	2019.02.07 13:15	buy	3497	0.04	0.94055	0.00000	0.00000
6994	2019.02.07 14:00	close	3497	0.04	0.94165	0.00000	0.00000	2.87	3377.76
6995	2019.02.08 03:15	buy	3498	0.04	0.94073	0.00000	0.00000
6996	2019.02.08 04:00	close	3498	0.04	0.94147	0.00000	0.00000	1.84	3379.60
6997	2019.02.08 12:00	buy	3499	0.04	0.94242	0.00000	0.00000
6998	2019.02.08 13:15	close	3499	0.04	0.94337	0.00000	0.00000	2.44	3382.04
6999	2019.02.11 10:30	buy	3500	0.04	0.94184	0.00000	0.00000
7000	2019.02.11 11:45	buy	3501	0.04	0.94046	0.00000	0.00000
7001	2019.02.11 14:45	buy	3502	0.04	0.93902	0.00000	0.00000
7002	2019.02.12 04:00	close	3500	0.04	0.94152	0.00000	0.00000	-1.29	3380.75
7003	2019.02.12 04:00	close	3501	0.04	0.94152	0.00000	0.00000	2.67	3383.42
7004	2019.02.12 04:00	close	3502	0.04	0.94152	0.00000	0.00000	6.80	3390.22
7005	2019.02.12 11:45	buy	3503	0.04	0.94005	0.00000	0.00000
7006	2019.02.13 01:00	buy	3504	0.04	0.93883	0.00000	0.00000
7007	2019.02.13 03:15	close	3503	0.04	0.94039	0.00000	0.00000	0.61	3390.83
7008	2019.02.13 03:15	close	3504	0.04	0.94039	0.00000	0.00000	4.20	3395.03
7009	2019.02.13 03:45	buy	3505	0.04	0.93950	0.00000	0.00000
7010	2019.02.13 04:45	close	3505	0.04	0.94046	0.00000	0.00000	2.47	3397.50
7011	2019.02.13 19:15	buy	3506	0.04	0.94013	0.00000	0.00000
7012	2019.02.14 03:30	close	3506	0.04	0.94081	0.00000	0.00000	1.40	3398.90
7013	2019.02.15 03:45	buy	3507	0.04	0.94249	0.00000	0.00000
7014	2019.02.15 04:45	close	3507	0.04	0.94320	0.00000	0.00000	1.75	3400.65
7015	2019.02.18 17:15	buy	3508	0.04	0.94576	0.00000	0.00000
7016	2019.02.18 18:00	buy	3509	0.04	0.94452	0.00000	0.00000
7017	2019.02.18 18:30	buy	3510	0.04	0.94341	0.00000	0.00000
7018	2019.02.19 13:30	buy	3511	0.04	0.94213	0.00000	0.00000
7019	2019.02.19 16:15	close	3508	0.04	0.94459	0.00000	0.00000	-3.73	3396.92
7020	2019.02.19 16:15	close	3509	0.04	0.94459	0.00000	0.00000	-0.17	3396.75
7021	2019.02.19 16:15	close	3510	0.04	0.94459	0.00000	0.00000	3.01	3399.76
7022	2019.02.19 16:15	close	3511	0.04	0.94459	0.00000	0.00000	6.77	3406.53
7023	2019.02.19 23:45	buy	3512	0.04	0.94635	0.00000	0.00000
7024	2019.02.20 05:45	buy	3513	0.04	0.94469	0.00000	0.00000
7025	2019.02.20 12:00	buy	3514	0.04	0.94357	0.00000	0.00000
7026	2019.02.21 02:45	close	3512	0.04	0.94825	0.00000	0.00000	4.81	3411.35
7027	2019.02.21 02:45	close	3513	0.04	0.94825	0.00000	0.00000	9.66	3421.01
7028	2019.02.21 02:45	close	3514	0.04	0.94825	0.00000	0.00000	12.87	3433.88
7029	2019.02.21 05:30	buy	3515	0.04	0.94274	0.00000	0.00000
7030	2019.02.21 07:30	buy	3516	0.04	0.93635	0.00000	0.00000
7031	2019.02.21 17:15	buy	3517	0.04	0.93450	0.00000	0.00000
7032	2019.02.21 22:45	close	3515	0.04	0.93813	0.00000	0.00000	-13.50	3420.38
7033	2019.02.21 22:45	close	3516	0.04	0.93813	0.00000	0.00000	4.83	3425.21
7034	2019.02.21 22:45	close	3517	0.04	0.93813	0.00000	0.00000	10.13	3435.34
7035	2019.02.22 12:15	buy	3518	0.04	0.93892	0.00000	0.00000
7036	2019.02.22 14:00	close	3518	0.04	0.93967	0.00000	0.00000	1.87	3437.21
7037	2019.02.22 20:30	buy	3519	0.04	0.93930	0.00000	0.00000
7038	2019.02.22 21:00	buy	3520	0.04	0.93809	0.00000	0.00000
7039	2019.02.22 23:30	buy	3521	0.04	0.93694	0.00000	0.00000
7040	2019.02.25 01:00	close	3519	0.04	0.93840	0.00000	0.00000	-2.95	3434.26
7041	2019.02.25 01:00	close	3520	0.04	0.93840	0.00000	0.00000	0.52	3434.78
7042	2019.02.25 01:00	close	3521	0.04	0.93840	0.00000	0.00000	3.82	3438.60
7043	2019.02.26 11:00	buy	3522	0.04	0.94369	0.00000	0.00000
7044	2019.02.26 12:00	close	3522	0.04	0.94458	0.00000	0.00000	2.27	3440.87
7045	2019.02.27 10:15	buy	3523	0.04	0.94448	0.00000	0.00000
7046	2019.02.27 11:00	buy	3524	0.04	0.94319	0.00000	0.00000
7047	2019.02.27 12:00	buy	3525	0.04	0.94197	0.00000	0.00000
7048	2019.02.27 14:45	buy	3526	0.04	0.94046	0.00000	0.00000
7049	2019.03.04 00:02	close	3523	0.04	0.94312	0.00000	0.00000	-4.63	3436.24
7050	2019.03.04 00:02	close	3524	0.04	0.94312	0.00000	0.00000	-0.93	3435.32
7051	2019.03.04 00:02	close	3525	0.04	0.94312	0.00000	0.00000	2.57	3437.89
7052	2019.03.04 00:02	close	3526	0.04	0.94312	0.00000	0.00000	6.90	3444.79
7053	2019.03.04 10:45	buy	3527	0.04	0.94099	0.00000	0.00000
7054	2019.03.04 12:00	close	3527	0.04	0.94169	0.00000	0.00000	1.73	3446.52
7055	2019.03.05 04:00	buy	3528	0.04	0.94150	0.00000	0.00000
7056	2019.03.05 04:30	close	3528	0.04	0.94217	0.00000	0.00000	1.64	3448.16
7057	2019.03.06 05:00	buy	3529	0.04	0.94121	0.00000	0.00000
7058	2019.03.06 06:15	buy	3530	0.04	0.93982	0.00000	0.00000
7059	2019.03.06 14:45	close	3529	0.04	0.94125	0.00000	0.00000	-0.17	3447.99
7060	2019.03.06 14:45	close	3530	0.04	0.94125	0.00000	0.00000	3.82	3451.81
7061	2019.03.07 09:45	buy	3531	0.04	0.94617	0.00000	0.00000
7062	2019.03.07 15:15	buy	3532	0.04	0.94457	0.00000	0.00000
7063	2019.03.07 19:00	buy	3533	0.04	0.94346	0.00000	0.00000
7064	2019.03.08 10:00	buy	3534	0.04	0.94225	0.00000	0.00000
7065	2019.03.08 11:45	close	3531	0.04	0.94487	0.00000	0.00000	-4.10	3447.71
7066	2019.03.08 11:45	close	3532	0.04	0.94487	0.00000	0.00000	0.49	3448.20
7067	2019.03.08 11:45	close	3533	0.04	0.94487	0.00000	0.00000	3.67	3451.87
7068	2019.03.08 11:45	close	3534	0.04	0.94487	0.00000	0.00000	7.23	3459.10
7069	2019.03.12 20:45	buy	3535	0.04	0.94678	0.00000	0.00000
7070	2019.03.12 23:00	buy	3536	0.04	0.94536	0.00000	0.00000
7071	2019.03.13 01:45	buy	3537	0.04	0.94268	0.00000	0.00000
7072	2019.03.13 16:45	buy	3538	0.04	0.94141	0.00000	0.00000
7073	2019.03.15 15:15	close	3535	0.04	0.94532	0.00000	0.00000	-4.92	3454.19
7074	2019.03.15 15:15	close	3536	0.04	0.94532	0.00000	0.00000	-0.85	3453.34
7075	2019.03.15 15:15	close	3537	0.04	0.94532	0.00000	0.00000	6.93	3460.27
7076	2019.03.15 15:15	close	3538	0.04	0.94532	0.00000	0.00000	10.57	3470.84
7077	2019.03.18 11:15	buy	3539	0.04	0.94665	0.00000	0.00000
7078	2019.03.18 19:30	close	3539	0.04	0.94733	0.00000	0.00000	1.67	3472.51
7079	2019.03.18 23:30	buy	3540	0.04	0.94630	0.00000	0.00000
7080	2019.03.19 01:30	close	3540	0.04	0.94703	0.00000	0.00000	1.73	3474.24
7081	2019.03.19 10:00	buy	3541	0.04	0.94584	0.00000	0.00000
7082	2019.03.19 12:45	buy	3542	0.04	0.94463	0.00000	0.00000
7083	2019.03.19 14:45	buy	3543	0.04	0.94326	0.00000	0.00000
7084	2019.03.19 15:00	buy	3544	0.04	0.94172	0.00000	0.00000
7085	2019.03.19 18:15	close	3541	0.04	0.94411	0.00000	0.00000	-5.24	3469.00
7086	2019.03.19 18:15	close	3542	0.04	0.94411	0.00000	0.00000	-1.78	3467.22
7087	2019.03.19 18:15	close	3543	0.04	0.94411	0.00000	0.00000	2.15	3469.37
7088	2019.03.19 18:15	close	3544	0.04	0.94411	0.00000	0.00000	6.57	3475.94
7089	2019.03.19 18:30	buy	3545	0.04	0.94423	0.00000	0.00000
7090	2019.03.20 02:45	buy	3546	0.04	0.94265	0.00000	0.00000
7091	2019.03.20 09:00	close	3545	0.04	0.94381	0.00000	0.00000	-1.58	3474.36
7092	2019.03.20 09:00	close	3546	0.04	0.94381	0.00000	0.00000	3.04	3477.40
7093	2019.03.20 18:00	buy	3547	0.04	0.94437	0.00000	0.00000
7094	2019.03.20 18:30	close	3547	0.04	0.94507	0.00000	0.00000	1.73	3479.13
7095	2019.03.21 07:15	buy	3548	0.04	0.94973	0.00000	0.00000
7096	2019.03.21 09:15	close	3548	0.04	0.95054	0.00000	0.00000	2.04	3481.17
7097	2019.03.21 20:00	buy	3549	0.04	0.94944	0.00000	0.00000
7098	2019.03.21 20:30	close	3549	0.04	0.95054	0.00000	0.00000	2.87	3484.04
7099	2019.03.26 23:15	buy	3550	0.04	0.95419	0.00000	0.00000
7100	2019.03.27 00:15	close	3550	0.04	0.95525	0.00000	0.00000	2.67	3486.72
7101	2019.03.27 04:00	buy	3551	0.04	0.95224	0.00000	0.00000
7102	2019.03.27 06:15	buy	3552	0.04	0.95075	0.00000	0.00000
7103	2019.03.27 17:30	buy	3553	0.04	0.94932	0.00000	0.00000
7104	2019.03.28 07:15	close	3551	0.04	0.95123	0.00000	0.00000	-3.45	3483.27
7105	2019.03.28 07:15	close	3552	0.04	0.95123	0.00000	0.00000	0.83	3484.10
7106	2019.03.28 07:15	close	3553	0.04	0.95123	0.00000	0.00000	4.93	3489.03
7107	2019.03.28 16:00	buy	3554	0.04	0.94938	0.00000	0.00000
7108	2019.03.28 18:15	close	3554	0.04	0.95002	0.00000	0.00000	1.55	3490.58
7109	2019.03.28 20:00	buy	3555	0.04	0.95020	0.00000	0.00000
7110	2019.03.28 20:30	close	3555	0.04	0.95101	0.00000	0.00000	2.04	3492.62
7111	2019.03.28 23:00	buy	3556	0.04	0.95029	0.00000	0.00000
7112	2019.03.29 00:15	close	3556	0.04	0.95089	0.00000	0.00000	1.36	3493.98
7113	2019.03.29 11:00	buy	3557	0.04	0.95137	0.00000	0.00000
7114	2019.03.29 14:45	buy	3558	0.04	0.94844	0.00000	0.00000
7115	2019.03.29 16:30	buy	3559	0.04	0.94724	0.00000	0.00000
7116	2019.04.01 00:03	close	3557	0.04	0.94975	0.00000	0.00000	-5.01	3488.97
7117	2019.04.01 00:03	close	3558	0.04	0.94975	0.00000	0.00000	3.39	3492.36
7118	2019.04.01 00:03	close	3559	0.04	0.94975	0.00000	0.00000	6.83	3499.19
7119	2019.04.01 18:15	buy	3560	0.04	0.94969	0.00000	0.00000
7120	2019.04.01 19:45	buy	3561	0.04	0.94813	0.00000	0.00000
7121	2019.04.01 20:00	buy	3562	0.04	0.94697	0.00000	0.00000
7122	2019.04.02 00:45	buy	3563	0.04	0.94550	0.00000	0.00000
7123	2019.04.03 15:30	close	3560	0.04	0.94787	0.00000	0.00000	-5.67	3493.52
7124	2019.04.03 15:30	close	3561	0.04	0.94787	0.00000	0.00000	-1.20	3492.32
7125	2019.04.03 15:30	close	3562	0.04	0.94787	0.00000	0.00000	2.12	3494.45
7126	2019.04.03 15:30	close	3563	0.04	0.94787	0.00000	0.00000	6.43	3500.88
7127	2019.04.04 07:45	buy	3564	0.04	0.94972	0.00000	0.00000
7128	2019.04.04 10:15	close	3564	0.04	0.95040	0.00000	0.00000	1.67	3502.55
7129	2019.04.05 16:45	buy	3565	0.04	0.95099	0.00000	0.00000
7130	2019.04.05 18:15	buy	3566	0.04	0.94936	0.00000	0.00000
7131	2019.04.05 21:15	close	3565	0.04	0.95093	0.00000	0.00000	-0.45	3502.10
7132	2019.04.05 21:15	close	3566	0.04	0.95093	0.00000	0.00000	4.22	3506.32
7133	2019.04.08 02:15	buy	3567	0.04	0.95002	0.00000	0.00000
7134	2019.04.08 05:00	buy	3568	0.04	0.94877	0.00000	0.00000
7135	2019.04.08 10:00	close	3567	0.04	0.94975	0.00000	0.00000	-1.05	3505.27
7136	2019.04.08 10:00	close	3568	0.04	0.94975	0.00000	0.00000	2.53	3507.80
7137	2019.04.08 11:15	buy	3569	0.04	0.95000	0.00000	0.00000
7138	2019.04.08 18:15	buy	3570	0.04	0.94862	0.00000	0.00000
7139	2019.04.09 07:30	close	3569	0.04	0.94976	0.00000	0.00000	-1.05	3506.75
7140	2019.04.09 07:30	close	3570	0.04	0.94976	0.00000	0.00000	2.90	3509.65
7141	2019.04.09 07:45	buy	3571	0.04	0.94986	0.00000	0.00000
7142	2019.04.09 10:45	close	3571	0.04	0.95051	0.00000	0.00000	1.59	3511.24
7143	2019.04.10 05:00	buy	3572	0.04	0.94830	0.00000	0.00000
7144	2019.04.10 06:45	close	3572	0.04	0.95012	0.00000	0.00000	4.94	3516.18
7145	2019.04.11 17:45	buy	3573	0.04	0.95479	0.00000	0.00000
7146	2019.04.11 18:30	buy	3574	0.04	0.95351	0.00000	0.00000
7147	2019.04.11 20:30	buy	3575	0.04	0.95234	0.00000	0.00000
7148	2019.04.12 11:45	close	3573	0.04	0.95386	0.00000	0.00000	-3.04	3513.14
7149	2019.04.12 11:45	close	3574	0.04	0.95386	0.00000	0.00000	0.63	3513.77
7150	2019.04.12 11:45	close	3575	0.04	0.95386	0.00000	0.00000	3.99	3517.76
7151	2019.04.15 08:00	buy	3576	0.04	0.95536	0.00000	0.00000
7152	2019.04.15 10:30	close	3576	0.04	0.95619	0.00000	0.00000	2.10	3519.86
7153	2019.04.15 16:00	buy	3577	0.04	0.95457	0.00000	0.00000
7154	2019.04.15 17:45	close	3577	0.04	0.95919	0.00000	0.00000	12.97	3532.83
7155	2019.04.16 04:45	buy	3578	0.04	0.95738	0.00000	0.00000
7156	2019.04.16 05:15	buy	3579	0.04	0.95609	0.00000	0.00000
7157	2019.04.16 09:30	close	3578	0.04	0.95708	0.00000	0.00000	-1.14	3531.69
7158	2019.04.16 09:30	close	3579	0.04	0.95708	0.00000	0.00000	2.55	3534.24
7159	2019.04.16 13:00	buy	3580	0.04	0.95618	0.00000	0.00000
7160	2019.04.16 14:45	close	3580	0.04	0.95691	0.00000	0.00000	1.82	3536.06
7161	2019.04.17 09:45	buy	3581	0.04	0.95892	0.00000	0.00000
7162	2019.04.17 15:45	buy	3582	0.04	0.95588	0.00000	0.00000
7163	2019.04.18 00:30	close	3581	0.04	0.95771	0.00000	0.00000	-4.02	3532.04
7164	2019.04.18 00:30	close	3582	0.04	0.95771	0.00000	0.00000	4.70	3536.74
7165	2019.04.18 11:15	buy	3583	0.04	0.95707	0.00000	0.00000
7166	2019.04.18 15:15	close	3583	0.04	0.95811	0.00000	0.00000	2.70	3539.44
7167	2019.04.18 18:00	buy	3584	0.04	0.95605	0.00000	0.00000
7168	2019.04.18 23:15	close	3584	0.04	0.95666	0.00000	0.00000	1.47	3540.91
7169	2019.04.19 02:00	buy	3585	0.04	0.95668	0.00000	0.00000
7170	2019.04.19 05:30	buy	3586	0.04	0.95545	0.00000	0.00000
7171	2019.04.19 10:15	close	3585	0.04	0.95637	0.00000	0.00000	-1.17	3539.74
7172	2019.04.19 10:15	close	3586	0.04	0.95637	0.00000	0.00000	2.36	3542.10
7173	2019.04.19 10:30	buy	3587	0.04	0.95635	0.00000	0.00000
7174	2019.04.19 18:30	close	3587	0.04	0.95697	0.00000	0.00000	1.50	3543.60
7175	2019.04.22 03:15	buy	3588	0.04	0.95571	0.00000	0.00000
7176	2019.04.22 04:30	buy	3589	0.04	0.95450	0.00000	0.00000
7177	2019.04.22 12:00	buy	3590	0.04	0.95331	0.00000	0.00000
7178	2019.04.22 18:15	buy	3591	0.04	0.95210	0.00000	0.00000
7179	2020.06.03 02:00	sell	3592	0.04	0.93197	0.00000	0.00000
7180	2020.06.03 02:45	sell	3593	0.04	0.93430	0.00000	0.00000
7181	2020.06.03 03:30	sell	3594	0.04	0.93616	0.00000	0.00000
7182	2020.06.03 03:45	sell	3595	0.04	0.93757	0.00000	0.00000
7183	2020.06.03 11:00	close	3592	0.04	0.93441	0.00000	0.00000	-7.28	3536.32
7184	2020.06.03 11:00	close	3593	0.04	0.93441	0.00000	0.00000	-0.60	3535.72
7185	2020.06.03 11:00	close	3594	0.04	0.93441	0.00000	0.00000	4.74	3540.46
7186	2020.06.03 11:00	close	3595	0.04	0.93441	0.00000	0.00000	8.78	3549.24
7187	2020.06.03 18:45	sell	3596	0.04	0.93835	0.00000	0.00000
7188	2020.06.03 19:00	close	3596	0.04	0.93721	0.00000	0.00000	2.99	3552.23
7189	2020.06.04 08:30	sell	3597	0.04	0.93360	0.00000	0.00000
7190	2020.06.04 09:00	close	3597	0.04	0.93289	0.00000	0.00000	1.76	3553.99
7191	2020.06.04 16:15	sell	3598	0.04	0.93569	0.00000	0.00000
7192	2020.06.04 16:45	close	3598	0.04	0.93500	0.00000	0.00000	1.70	3555.69
7193	2020.06.04 17:00	sell	3599	0.04	0.93517	0.00000	0.00000
7194	2020.06.04 17:30	sell	3600	0.04	0.93751	0.00000	0.00000
7195	2020.06.04 17:45	sell	3601	0.04	0.93862	0.00000	0.00000
7196	2020.06.04 18:00	sell	3602	0.04	0.94091	0.00000	0.00000
7197	2020.06.04 19:45	close	3599	0.04	0.93721	0.00000	0.00000	-6.13	3549.56
7198	2020.06.04 19:45	close	3600	0.04	0.93721	0.00000	0.00000	0.58	3550.14
7199	2020.06.04 19:45	close	3601	0.04	0.93721	0.00000	0.00000	3.76	3553.90
7200	2020.06.04 19:45	close	3602	0.04	0.93721	0.00000	0.00000	10.33	3564.23
7201	2020.06.05 03:30	sell	3603	0.04	0.93672	0.00000	0.00000
7202	2020.06.05 05:30	sell	3604	0.04	0.93818	0.00000	0.00000
7203	2020.06.05 07:30	sell	3605	0.04	0.93962	0.00000	0.00000
7204	2020.06.05 09:00	sell	3606	0.04	0.94242	0.00000	0.00000
7205	2020.06.05 14:45	close	3603	0.04	0.93902	0.00000	0.00000	-6.88	3557.35
7206	2020.06.05 14:45	close	3604	0.04	0.93902	0.00000	0.00000	-2.69	3554.66
7207	2020.06.05 14:45	close	3605	0.04	0.93902	0.00000	0.00000	1.44	3556.10
7208	2020.06.05 14:45	close	3606	0.04	0.93902	0.00000	0.00000	9.47	3565.57
7209	2020.06.08 02:00	sell	3607	0.04	0.93665	0.00000	0.00000
7210	2020.06.08 02:45	sell	3608	0.04	0.93804	0.00000	0.00000
7211	2020.06.08 03:15	close	3607	0.04	0.93704	0.00000	0.00000	-1.40	3564.17
7212	2020.06.08 03:15	close	3608	0.04	0.93704	0.00000	0.00000	2.59	3566.76
7213	2020.06.08 19:45	sell	3609	0.04	0.93687	0.00000	0.00000
7214	2020.06.08 22:00	sell	3610	0.04	0.93810	0.00000	0.00000
7215	2020.06.09 00:01	sell	3611	0.04	0.93939	0.00000	0.00000
7216	2020.06.09 03:15	sell	3612	0.04	0.94063	0.00000	0.00000
7217	2020.06.09 04:15	close	3609	0.04	0.93767	0.00000	0.00000	-2.61	3564.15
7218	2020.06.09 04:15	close	3610	0.04	0.93767	0.00000	0.00000	0.92	3565.07
7219	2020.06.09 04:15	close	3611	0.04	0.93767	0.00000	0.00000	4.65	3569.72
7220	2020.06.09 04:15	close	3612	0.04	0.93767	0.00000	0.00000	8.20	3577.92
7221	2020.06.09 17:45	sell	3613	0.04	0.93578	0.00000	0.00000
7222	2020.06.09 18:15	close	3613	0.04	0.93491	0.00000	0.00000	2.22	3580.14
7223	2020.06.10 06:45	sell	3614	0.04	0.93402	0.00000	0.00000
7224	2020.06.10 07:45	close	3614	0.04	0.93328	0.00000	0.00000	1.84	3581.98
7225	2020.06.10 11:15	sell	3615	0.04	0.93679	0.00000	0.00000
7226	2020.06.10 15:00	sell	3616	0.04	0.93801	0.00000	0.00000
7227	2020.06.10 16:15	sell	3617	0.04	0.93947	0.00000	0.00000
7228	2020.06.10 18:30	close	3615	0.04	0.93785	0.00000	0.00000	-3.32	3578.66
7229	2020.06.10 18:30	close	3616	0.04	0.93785	0.00000	0.00000	0.18	3578.84
7230	2020.06.10 18:30	close	3617	0.04	0.93785	0.00000	0.00000	4.37	3583.21
7231	2020.06.12 09:00	sell	3618	0.04	0.93406	0.00000	0.00000
7232	2020.06.12 15:15	close	3618	0.04	0.93298	0.00000	0.00000	2.81	3586.02
7233	2020.06.12 23:30	sell	3619	0.04	0.93293	0.00000	0.00000
7234	2020.06.15 00:02	close	3619	0.04	0.92992	0.00000	0.00000	8.32	3594.34
7235	2020.06.15 11:30	sell	3620	0.04	0.93109	0.00000	0.00000
7236	2020.06.15 12:00	close	3620	0.04	0.93047	0.00000	0.00000	1.50	3595.84
7237	2020.06.15 16:00	sell	3621	0.04	0.93175	0.00000	0.00000
7238	2020.06.15 17:00	sell	3622	0.04	0.93451	0.00000	0.00000
7239	2020.06.15 17:45	close	3621	0.04	0.93229	0.00000	0.00000	-1.83	3594.01
7240	2020.06.15 17:45	close	3622	0.04	0.93229	0.00000	0.00000	6.08	3600.09
7241	2020.06.15 18:00	sell	3623	0.04	0.93387	0.00000	0.00000
7242	2020.06.15 18:45	close	3623	0.04	0.93285	0.00000	0.00000	2.65	3602.74
7243	2020.06.15 23:00	sell	3624	0.04	0.93867	0.00000	0.00000
7244	2020.06.16 01:15	sell	3625	0.04	0.94065	0.00000	0.00000
7245	2020.06.16 03:00	sell	3626	0.04	0.94196	0.00000	0.00000
7246	2020.06.16 04:30	close	3624	0.04	0.94008	0.00000	0.00000	-4.36	3598.39
7247	2020.06.16 04:30	close	3625	0.04	0.94008	0.00000	0.00000	1.35	3599.74
7248	2020.06.16 04:30	close	3626	0.04	0.94008	0.00000	0.00000	5.11	3604.85
7249	2020.06.16 04:45	sell	3627	0.04	0.93999	0.00000	0.00000
7250	2020.06.16 06:00	sell	3628	0.04	0.94221	0.00000	0.00000
7251	2020.06.16 08:00	close	3627	0.04	0.94058	0.00000	0.00000	-1.97	3602.88
7252	2020.06.16 08:00	close	3628	0.04	0.94058	0.00000	0.00000	4.39	3607.27
7253	2020.06.16 08:15	sell	3629	0.04	0.94036	0.00000	0.00000
7254	2020.06.16 09:00	close	3629	0.04	0.93961	0.00000	0.00000	1.87	3609.14
7255	2020.06.16 09:15	sell	3630	0.04	0.93892	0.00000	0.00000
7256	2020.06.16 10:30	close	3630	0.04	0.93817	0.00000	0.00000	1.87	3611.01
7257	2020.06.16 10:45	sell	3631	0.04	0.93817	0.00000	0.00000
7258	2020.06.16 11:45	sell	3632	0.04	0.93947	0.00000	0.00000
7259	2020.06.16 14:15	close	3631	0.04	0.93819	0.00000	0.00000	-0.34	3610.67
7260	2020.06.16 14:15	close	3632	0.04	0.93819	0.00000	0.00000	3.39	3614.06
7261	2020.06.17 16:15	sell	3633	0.04	0.93435	0.00000	0.00000
7262	2020.06.17 17:45	sell	3634	0.04	0.93576	0.00000	0.00000
7263	2020.06.17 18:00	sell	3635	0.04	0.93709	0.00000	0.00000
7264	2020.06.17 18:45	close	3633	0.04	0.93510	0.00000	0.00000	-2.43	3611.63
7265	2020.06.17 18:45	close	3634	0.04	0.93510	0.00000	0.00000	1.61	3613.24
7266	2020.06.17 18:45	close	3635	0.04	0.93510	0.00000	0.00000	5.42	3618.66
7267	2020.06.17 19:00	sell	3636	0.04	0.93567	0.00000	0.00000
7268	2020.06.17 21:45	close	3636	0.04	0.93495	0.00000	0.00000	1.78	3620.44
7269	2020.06.19 06:00	sell	3637	0.04	0.93219	0.00000	0.00000
7270	2020.06.19 12:45	sell	3638	0.04	0.93343	0.00000	0.00000
7271	2020.06.19 15:15	sell	3639	0.04	0.93525	0.00000	0.00000
7272	2020.06.19 17:30	close	3637	0.04	0.93330	0.00000	0.00000	-3.46	3616.98
7273	2020.06.19 17:30	close	3638	0.04	0.93330	0.00000	0.00000	0.10	3617.08
7274	2020.06.19 17:30	close	3639	0.04	0.93330	0.00000	0.00000	5.32	3622.40
7275	2020.06.22 04:45	sell	3640	0.04	0.93111	0.00000	0.00000
7276	2020.06.22 07:30	sell	3641	0.04	0.93302	0.00000	0.00000
7277	2020.06.22 16:15	sell	3642	0.04	0.93434	0.00000	0.00000
7278	2020.06.22 19:15	sell	3643	0.04	0.93572	0.00000	0.00000
7279	2020.06.23 04:15	close	3640	0.04	0.93156	0.00000	0.00000	-1.60	3620.80
7280	2020.06.23 04:15	close	3641	0.04	0.93156	0.00000	0.00000	3.87	3624.67
7281	2020.06.23 04:15	close	3642	0.04	0.93156	0.00000	0.00000	7.66	3632.33
7282	2020.06.23 04:15	close	3643	0.04	0.93156	0.00000	0.00000	11.61	3643.94
7283	2020.06.23 06:00	sell	3644	0.04	0.93659	0.00000	0.00000
7284	2020.06.23 06:45	close	3644	0.04	0.93558	0.00000	0.00000	2.62	3646.56
7285	2020.06.23 07:00	sell	3645	0.04	0.93563	0.00000	0.00000
7286	2020.06.23 08:45	close	3645	0.04	0.93482	0.00000	0.00000	2.05	3648.61
7287	2020.06.23 09:00	sell	3646	0.04	0.93468	0.00000	0.00000
7288	2020.06.23 10:30	sell	3647	0.04	0.93593	0.00000	0.00000
7289	2020.06.23 11:00	sell	3648	0.04	0.93705	0.00000	0.00000
7290	2020.06.23 15:30	sell	3649	0.04	0.93938	0.00000	0.00000
7291	2020.06.24 17:00	close	3646	0.04	0.93634	0.00000	0.00000	-5.07	3643.54
7292	2020.06.24 17:00	close	3647	0.04	0.93634	0.00000	0.00000	-1.48	3642.06
7293	2020.06.24 17:00	close	3648	0.04	0.93634	0.00000	0.00000	1.73	3643.79
7294	2020.06.24 17:00	close	3649	0.04	0.93634	0.00000	0.00000	8.41	3652.20
7295	2020.06.24 23:30	sell	3650	0.04	0.93632	0.00000	0.00000
7296	2020.06.25 02:45	close	3650	0.04	0.93568	0.00000	0.00000	1.46	3653.66
7297	2020.06.25 09:00	sell	3651	0.04	0.93727	0.00000	0.00000
7298	2020.06.25 10:15	close	3651	0.04	0.93587	0.00000	0.00000	3.74	3657.40
7299	2020.06.25 20:00	sell	3652	0.04	0.93813	0.00000	0.00000
7300	2020.06.25 23:00	sell	3653	0.04	0.93973	0.00000	0.00000
7301	2020.06.26 03:30	close	3652	0.04	0.93863	0.00000	0.00000	-1.75	3655.65
7302	2020.06.26 03:30	close	3653	0.04	0.93863	0.00000	0.00000	2.84	3658.49
7303	2020.06.26 07:30	sell	3654	0.04	0.93959	0.00000	0.00000
7304	2020.06.26 08:15	close	3654	0.04	0.93896	0.00000	0.00000	1.53	3660.02
7305	2020.06.26 10:45	sell	3655	0.04	0.93983	0.00000	0.00000
7306	2020.06.26 14:30	close	3655	0.04	0.93892	0.00000	0.00000	2.33	3662.35
7307	2020.06.29 04:00	sell	3656	0.04	0.93899	0.00000	0.00000
7308	2020.06.29 04:15	close	3656	0.04	0.93833	0.00000	0.00000	1.61	3663.96
7309	2020.06.29 05:15	sell	3657	0.04	0.93929	0.00000	0.00000
7310	2020.06.29 15:45	close	3657	0.04	0.93861	0.00000	0.00000	1.67	3665.63
7311	2020.06.30 03:30	sell	3658	0.04	0.93886	0.00000	0.00000
7312	2020.06.30 04:00	close	3658	0.04	0.93789	0.00000	0.00000	2.50	3668.13
7313	2020.06.30 05:00	sell	3659	0.04	0.93950	0.00000	0.00000
7314	2020.06.30 09:00	close	3659	0.04	0.93851	0.00000	0.00000	2.56	3670.69
7315	2020.06.30 16:15	sell	3660	0.04	0.93900	0.00000	0.00000
7316	2020.06.30 18:00	close	3660	0.04	0.93774	0.00000	0.00000	3.33	3674.02
7317	2020.07.01 16:00	sell	3661	0.04	0.93751	0.00000	0.00000
7318	2020.07.01 16:45	sell	3662	0.04	0.93972	0.00000	0.00000
7319	2020.07.01 17:15	sell	3663	0.04	0.94105	0.00000	0.00000
7320	2020.07.01 18:00	close	3661	0.04	0.93922	0.00000	0.00000	-5.18	3668.84
7321	2020.07.01 18:00	close	3662	0.04	0.93922	0.00000	0.00000	1.15	3669.99
7322	2020.07.01 18:00	close	3663	0.04	0.93922	0.00000	0.00000	4.97	3674.96
7323	2020.07.02 07:00	sell	3664	0.04	0.94093	0.00000	0.00000
7324	2020.07.02 08:45	sell	3665	0.04	0.94229	0.00000	0.00000
7325	2020.07.02 10:15	close	3664	0.04	0.94099	0.00000	0.00000	-0.46	3674.50
7326	2020.07.02 10:15	close	3665	0.04	0.94099	0.00000	0.00000	3.44	3677.94
7327	2020.07.02 10:30	sell	3666	0.04	0.94105	0.00000	0.00000
7328	2020.07.02 16:00	close	3666	0.04	0.93981	0.00000	0.00000	3.28	3681.22
7329	2020.07.02 17:15	sell	3667	0.04	0.94227	0.00000	0.00000
7330	2020.07.02 18:00	close	3667	0.04	0.94020	0.00000	0.00000	5.66	3686.88
7331	2020.07.03 07:15	sell	3668	0.04	0.93963	0.00000	0.00000
7332	2020.07.03 11:30	sell	3669	0.04	0.94089	0.00000	0.00000
7333	2020.07.03 23:45	close	3668	0.04	0.93983	0.00000	0.00000	-0.85	3686.03
7334	2020.07.03 23:45	close	3669	0.04	0.93983	0.00000	0.00000	2.76	3688.79
7335	2020.07.06 04:30	sell	3670	0.04	0.94236	0.00000	0.00000
7336	2020.07.06 10:45	sell	3671	0.04	0.94364	0.00000	0.00000
7337	2020.07.06 13:30	close	3670	0.04	0.94269	0.00000	0.00000	-1.23	3687.56
7338	2020.07.06 13:30	close	3671	0.04	0.94269	0.00000	0.00000	2.44	3690.00
7339	2020.07.06 16:00	sell	3672	0.04	0.94560	0.00000	0.00000
7340	2020.07.06 16:15	close	3672	0.04	0.94465	0.00000	0.00000	2.45	3692.45
7341	2020.07.06 16:30	sell	3673	0.04	0.94489	0.00000	0.00000
7342	2020.07.06 22:15	close	3673	0.04	0.94428	0.00000	0.00000	1.47	3693.92
7343	2020.07.06 23:00	sell	3674	0.04	0.94397	0.00000	0.00000
7344	2020.07.07 03:30	sell	3675	0.04	0.94539	0.00000	0.00000
7345	2020.07.07 05:00	close	3674	0.04	0.94433	0.00000	0.00000	-1.34	3692.59
7346	2020.07.07 05:00	close	3675	0.04	0.94433	0.00000	0.00000	2.76	3695.35
7347	2020.07.07 16:00	sell	3676	0.04	0.94343	0.00000	0.00000
7348	2020.07.07 17:15	sell	3677	0.04	0.94655	0.00000	0.00000
7349	2020.07.07 23:00	close	3676	0.04	0.94440	0.00000	0.00000	-3.06	3692.29
7350	2020.07.07 23:00	close	3677	0.04	0.94440	0.00000	0.00000	5.89	3698.18
7351	2020.07.08 03:30	sell	3678	0.04	0.94473	0.00000	0.00000
7352	2020.07.08 03:45	close	3678	0.04	0.94403	0.00000	0.00000	1.73	3699.91
7353	2020.07.09 02:30	sell	3679	0.04	0.94424	0.00000	0.00000
7354	2020.07.09 04:00	close	3679	0.04	0.94300	0.00000	0.00000	3.28	3703.19
7355	2020.07.09 16:15	sell	3680	0.04	0.94360	0.00000	0.00000
7356	2020.07.09 21:30	sell	3681	0.04	0.94539	0.00000	0.00000
7357	2020.07.10 04:00	close	3680	0.04	0.94397	0.00000	0.00000	-1.37	3701.82
7358	2020.07.10 04:00	close	3681	0.04	0.94397	0.00000	0.00000	3.76	3705.58
7359	2020.07.10 11:15	sell	3682	0.04	0.94541	0.00000	0.00000
7360	2020.07.10 13:30	sell	3683	0.04	0.94707	0.00000	0.00000
7361	2020.07.10 14:00	close	3682	0.04	0.94561	0.00000	0.00000	-0.85	3704.73
7362	2020.07.10 14:00	close	3683	0.04	0.94561	0.00000	0.00000	3.91	3708.64
7363	2020.07.13 05:15	sell	3684	0.04	0.94561	0.00000	0.00000
7364	2020.07.13 11:30	close	3684	0.04	0.94490	0.00000	0.00000	1.75	3710.39
7365	2020.07.13 17:45	sell	3685	0.04	0.94661	0.00000	0.00000
7366	2020.07.13 21:30	close	3685	0.04	0.94580	0.00000	0.00000	2.04	3712.43
7367	2020.07.14 05:00	sell	3686	0.04	0.94486	0.00000	0.00000
7368	2020.07.14 09:45	sell	3687	0.04	0.94614	0.00000	0.00000
7369	2020.07.14 10:45	close	3686	0.04	0.94497	0.00000	0.00000	-0.60	3711.83
7370	2020.07.14 10:45	close	3687	0.04	0.94497	0.00000	0.00000	3.07	3714.90
7371	2020.07.14 12:15	sell	3688	0.04	0.94653	0.00000	0.00000
7372	2020.07.14 16:15	close	3688	0.04	0.94588	0.00000	0.00000	1.58	3716.48
7373	2020.07.14 18:00	sell	3689	0.04	0.94849	0.00000	0.00000
7374	2020.07.15 01:15	sell	3690	0.04	0.95036	0.00000	0.00000
7375	2020.07.15 04:30	sell	3691	0.04	0.95282	0.00000	0.00000
7376	2020.07.15 12:30	close	3689	0.04	0.95020	0.00000	0.00000	-5.22	3711.26
7377	2020.07.15 12:30	close	3690	0.04	0.95020	0.00000	0.00000	0.17	3711.43
7378	2020.07.15 12:30	close	3691	0.04	0.95020	0.00000	0.00000	7.23	3718.66
7379	2020.07.15 16:00	sell	3692	0.04	0.95280	0.00000	0.00000
7380	2020.07.15 16:45	sell	3693	0.04	0.95403	0.00000	0.00000
7381	2020.07.15 17:15	close	3692	0.04	0.95288	0.00000	0.00000	-0.51	3718.15
7382	2020.07.15 17:15	close	3693	0.04	0.95288	0.00000	0.00000	3.02	3721.17
7383	2020.07.15 17:30	sell	3694	0.04	0.95256	0.00000	0.00000
7384	2020.07.15 17:45	close	3694	0.04	0.95143	0.00000	0.00000	2.96	3724.13
7385	2020.07.16 10:45	sell	3695	0.04	0.94534	0.00000	0.00000
7386	2020.07.16 11:45	close	3695	0.04	0.94389	0.00000	0.00000	3.88	3728.01
7387	2020.07.16 17:45	sell	3696	0.04	0.94744	0.00000	0.00000
7388	2020.07.16 19:00	sell	3697	0.04	0.94869	0.00000	0.00000
7389	2020.07.16 19:30	close	3696	0.04	0.94726	0.00000	0.00000	0.23	3728.24
7390	2020.07.16 19:30	close	3697	0.04	0.94726	0.00000	0.00000	3.82	3732.06
7391	2020.07.17 02:15	sell	3698	0.04	0.94665	0.00000	0.00000
7392	2020.07.17 05:15	sell	3699	0.04	0.94821	0.00000	0.00000
7393	2020.07.17 19:15	sell	3700	0.04	0.94943	0.00000	0.00000
7394	2020.07.17 23:00	sell	3701	0.04	0.95077	0.00000	0.00000
7395	2020.07.20 00:04	close	3698	0.04	0.94847	0.00000	0.00000	-5.52	3726.54
7396	2020.07.20 00:04	close	3699	0.04	0.94847	0.00000	0.00000	-1.05	3725.49
7397	2020.07.20 00:04	close	3700	0.04	0.94847	0.00000	0.00000	2.45	3727.94
7398	2020.07.20 00:04	close	3701	0.04	0.94847	0.00000	0.00000	6.29	3734.23
7399	2020.07.20 03:00	sell	3702	0.04	0.95052	0.00000	0.00000
7400	2020.07.20 04:00	close	3702	0.04	0.94950	0.00000	0.00000	2.64	3736.87
7401	2020.07.20 08:45	sell	3703	0.04	0.94927	0.00000	0.00000
7402	2020.07.20 18:30	close	3703	0.04	0.94862	0.00000	0.00000	1.59	3738.46
7403	2020.07.20 23:00	sell	3704	0.04	0.94960	0.00000	0.00000
7404	2020.07.21 07:00	close	3704	0.04	0.94883	0.00000	0.00000	1.89	3740.35
7405	2020.07.21 10:00	sell	3705	0.04	0.95044	0.00000	0.00000
7406	2020.07.21 10:45	sell	3706	0.04	0.95187	0.00000	0.00000
7407	2020.07.21 12:45	sell	3707	0.04	0.95335	0.00000	0.00000
7408	2020.07.21 16:00	close	3588	0.04	0.95438	0.00000	0.00000	-44.88	3695.47
7409	2020.07.21 16:00	close	3589	0.04	0.95438	0.00000	0.00000	-41.41	3654.05
7410	2020.07.21 16:00	close	3590	0.04	0.95438	0.00000	0.00000	-38.00	3616.05
7411	2020.07.21 16:00	close	3591	0.04	0.95438	0.00000	0.00000	-34.53	3581.52
7412	2020.07.21 17:00	sell	3708	0.04	0.95480	0.00000	0.00000
7413	2020.07.23 15:30	close	3705	0.04	0.95216	0.00000	0.00000	-5.34	3576.18
7414	2020.07.23 15:30	close	3706	0.04	0.95216	0.00000	0.00000	-1.24	3574.94
7415	2020.07.23 15:30	close	3707	0.04	0.95216	0.00000	0.00000	3.01	3577.96
7416	2020.07.23 15:30	close	3708	0.04	0.95216	0.00000	0.00000	7.17	3585.13
7417	2020.07.24 02:00	sell	3709	0.04	0.95259	0.00000	0.00000
7418	2020.07.24 02:15	close	3709	0.04	0.95180	0.00000	0.00000	1.99	3587.12
7419	2020.07.24 17:45	sell	3710	0.04	0.95199	0.00000	0.00000
7420	2020.07.27 00:04	close	3710	0.04	0.95119	0.00000	0.00000	1.99	3589.11
7421	2020.07.27 04:45	sell	3711	0.04	0.95384	0.00000	0.00000
7422	2020.07.27 06:15	sell	3712	0.04	0.95560	0.00000	0.00000
7423	2020.07.27 08:15	close	3711	0.04	0.95438	0.00000	0.00000	-1.83	3587.28
7424	2020.07.27 08:15	close	3712	0.04	0.95438	0.00000	0.00000	3.22	3590.50
7425	2020.07.27 10:15	sell	3713	0.04	0.95578	0.00000	0.00000
7426	2020.07.27 10:45	close	3713	0.04	0.95492	0.00000	0.00000	2.19	3592.69
7427	2020.07.27 11:45	sell	3714	0.04	0.95382	0.00000	0.00000
7428	2020.07.27 14:00	sell	3715	0.04	0.95504	0.00000	0.00000
7429	2020.07.27 14:45	close	3714	0.04	0.95387	0.00000	0.00000	-0.42	3592.27
7430	2020.07.27 14:45	close	3715	0.04	0.95387	0.00000	0.00000	3.07	3595.34
7431	2020.07.27 17:00	sell	3716	0.04	0.95643	0.00000	0.00000
7432	2020.07.27 18:00	close	3716	0.04	0.95559	0.00000	0.00000	2.13	3597.47
7433	2020.07.28 02:00	sell	3717	0.04	0.95516	0.00000	0.00000
7434	2020.07.28 02:30	close	3717	0.04	0.95425	0.00000	0.00000	2.33	3599.80
7435	2020.07.28 04:30	sell	3718	0.04	0.95635	0.00000	0.00000
7436	2020.07.28 06:15	close	3718	0.04	0.95399	0.00000	0.00000	6.49	3606.29
7437	2020.07.28 12:00	sell	3719	0.04	0.95506	0.00000	0.00000
7438	2020.07.28 14:00	sell	3720	0.04	0.95644	0.00000	0.00000
7439	2020.07.28 17:15	sell	3721	0.04	0.95789	0.00000	0.00000
7440	2020.07.28 18:00	sell	3722	0.04	0.95915	0.00000	0.00000
7441	2020.07.28 19:15	close	3719	0.04	0.95642	0.00000	0.00000	-4.18	3602.11
7442	2020.07.28 19:15	close	3720	0.04	0.95642	0.00000	0.00000	-0.22	3601.89
7443	2020.07.28 19:15	close	3721	0.04	0.95642	0.00000	0.00000	3.94	3605.83
7444	2020.07.28 19:15	close	3722	0.04	0.95642	0.00000	0.00000	7.55	3613.38
7445	2020.07.29 03:15	sell	3723	0.04	0.95876	0.00000	0.00000
7446	2020.07.29 04:45	close	3723	0.04	0.95765	0.00000	0.00000	2.90	3616.28
7447	2020.07.29 05:00	sell	3724	0.04	0.95817	0.00000	0.00000
7448	2020.07.29 10:45	sell	3725	0.04	0.95942	0.00000	0.00000
7449	2020.07.29 11:30	close	3724	0.04	0.95832	0.00000	0.00000	-0.71	3615.57
7450	2020.07.29 11:30	close	3725	0.04	0.95832	0.00000	0.00000	2.87	3618.44
7451	2020.07.29 11:45	sell	3726	0.04	0.95837	0.00000	0.00000
7452	2020.07.29 18:00	close	3726	0.04	0.95670	0.00000	0.00000	4.51	3622.95
7453	2020.07.29 18:15	sell	3727	0.04	0.95756	0.00000	0.00000
7454	2020.07.29 19:45	sell	3728	0.04	0.95879	0.00000	0.00000
7455	2020.07.29 22:15	close	3727	0.04	0.95774	0.00000	0.00000	-0.80	3622.15
7456	2020.07.29 22:15	close	3728	0.04	0.95774	0.00000	0.00000	2.73	3624.88
7457	2020.07.29 23:00	sell	3729	0.04	0.95790	0.00000	0.00000
7458	2020.07.30 03:00	close	3729	0.04	0.95683	0.00000	0.00000	2.70	3627.58
7459	2020.07.30 03:30	sell	3730	0.04	0.95784	0.00000	0.00000
7460	2020.07.30 04:30	close	3730	0.04	0.95686	0.00000	0.00000	2.53	3630.11
7461	2020.07.30 12:30	sell	3731	0.04	0.95802	0.00000	0.00000
7462	2020.07.30 16:00	sell	3732	0.04	0.95930	0.00000	0.00000
7463	2020.07.30 17:15	sell	3733	0.04	0.96056	0.00000	0.00000
7464	2020.07.30 17:45	close	3731	0.04	0.95885	0.00000	0.00000	-2.66	3627.45
7465	2020.07.30 17:45	close	3732	0.04	0.95885	0.00000	0.00000	1.01	3628.46
7466	2020.07.30 17:45	close	3733	0.04	0.95885	0.00000	0.00000	4.62	3633.08
7467	2020.07.30 19:00	sell	3734	0.04	0.95923	0.00000	0.00000
7468	2020.07.30 20:00	sell	3735	0.04	0.96049	0.00000	0.00000
7469	2020.07.30 20:30	sell	3736	0.04	0.96165	0.00000	0.00000
7470	2020.07.30 21:15	sell	3737	0.04	0.96306	0.00000	0.00000
7471	2020.07.31 18:00	close	3734	0.04	0.96059	0.00000	0.00000	-4.21	3628.87
7472	2020.07.31 18:00	close	3735	0.04	0.96059	0.00000	0.00000	-0.60	3628.27
7473	2020.07.31 18:00	close	3736	0.04	0.96059	0.00000	0.00000	2.73	3631.00
7474	2020.07.31 18:00	close	3737	0.04	0.96059	0.00000	0.00000	6.77	3637.77
7475	2020.08.03 07:45	sell	3738	0.04	0.95715	0.00000	0.00000
7476	2020.08.03 09:15	close	3738	0.04	0.95632	0.00000	0.00000	2.10	3639.87
7477	2020.08.03 23:15	sell	3739	0.04	0.95346	0.00000	0.00000
7478	2020.08.04 03:15	close	3739	0.04	0.95276	0.00000	0.00000	1.69	3641.57
7479	2020.08.04 05:45	sell	3740	0.04	0.95463	0.00000	0.00000
7480	2020.08.04 06:30	close	3740	0.04	0.95403	0.00000	0.00000	1.44	3643.01
7481	2020.08.04 07:00	sell	3741	0.04	0.95404	0.00000	0.00000
7482	2020.08.04 07:30	close	3741	0.04	0.95328	0.00000	0.00000	1.90	3644.91
7483	2020.08.04 07:45	sell	3742	0.04	0.95475	0.00000	0.00000
7484	2020.08.04 08:15	close	3742	0.04	0.95404	0.00000	0.00000	1.75	3646.66
7485	2020.08.04 12:45	sell	3743	0.04	0.95606	0.00000	0.00000
7486	2020.08.04 16:00	close	3743	0.04	0.95500	0.00000	0.00000	2.76	3649.42
7487	2020.08.05 05:30	sell	3744	0.04	0.95525	0.00000	0.00000
7488	2020.08.05 09:00	close	3744	0.04	0.95439	0.00000	0.00000	2.19	3651.61
7489	2020.08.05 12:00	sell	3745	0.04	0.95558	0.00000	0.00000
7490	2020.08.05 15:30	sell	3746	0.04	0.95700	0.00000	0.00000
7491	2020.08.05 16:30	sell	3747	0.04	0.95822	0.00000	0.00000
7492	2020.08.05 18:00	close	3745	0.04	0.95625	0.00000	0.00000	-2.20	3649.41
7493	2020.08.05 18:00	close	3746	0.04	0.95625	0.00000	0.00000	1.87	3651.28
7494	2020.08.05 18:00	close	3747	0.04	0.95625	0.00000	0.00000	5.37	3656.65
7495	2020.08.06 02:45	sell	3748	0.04	0.95489	0.00000	0.00000
7496	2020.08.06 06:00	close	3748	0.04	0.95420	0.00000	0.00000	1.69	3658.34
7497	2020.08.06 16:30	sell	3749	0.04	0.95614	0.00000	0.00000
7498	2020.08.06 17:00	sell	3750	0.04	0.95802	0.00000	0.00000
7499	2020.08.06 18:00	sell	3751	0.04	0.95970	0.00000	0.00000
7500	2020.08.06 19:30	sell	3752	0.04	0.96112	0.00000	0.00000
7501	2020.08.07 19:15	close	3749	0.04	0.95819	0.00000	0.00000	-6.19	3652.15
7502	2020.08.07 19:15	close	3750	0.04	0.95819	0.00000	0.00000	-0.80	3651.35
7503	2020.08.07 19:15	close	3751	0.04	0.95819	0.00000	0.00000	4.02	3655.37
7504	2020.08.07 19:15	close	3752	0.04	0.95819	0.00000	0.00000	8.09	3663.46
7505	2020.08.10 05:15	sell	3753	0.04	0.95875	0.00000	0.00000
7506	2020.08.10 08:00	close	3753	0.04	0.95808	0.00000	0.00000	1.64	3665.10
7507	2020.08.11 03:00	sell	3754	0.04	0.95532	0.00000	0.00000
7508	2020.08.11 03:30	close	3754	0.04	0.95460	0.00000	0.00000	1.79	3666.89
7509	2020.08.11 05:00	sell	3755	0.04	0.95584	0.00000	0.00000
7510	2020.08.11 07:45	sell	3756	0.04	0.95712	0.00000	0.00000
7511	2020.08.11 09:00	close	3755	0.04	0.95603	0.00000	0.00000	-0.82	3666.07
7512	2020.08.11 09:00	close	3756	0.04	0.95603	0.00000	0.00000	2.85	3668.92
7513	2020.08.12 02:00	sell	3757	0.04	0.95070	0.00000	0.00000
7514	2020.08.12 05:15	close	3757	0.04	0.94997	0.00000	0.00000	1.81	3670.73
7515	2020.08.12 16:15	sell	3758	0.04	0.94980	0.00000	0.00000
7516	2020.08.12 17:00	close	3758	0.04	0.94849	0.00000	0.00000	3.48	3674.21
7517	2020.08.12 19:30	sell	3759	0.04	0.94998	0.00000	0.00000
7518	2020.08.12 20:00	close	3759	0.04	0.94906	0.00000	0.00000	2.35	3676.56
7519	2020.08.13 03:30	sell	3760	0.04	0.95018	0.00000	0.00000
7520	2020.08.13 05:15	close	3760	0.04	0.94908	0.00000	0.00000	2.88	3679.44
7521	2020.08.14 07:30	sell	3761	0.04	0.94509	0.00000	0.00000
7522	2020.08.14 10:15	sell	3762	0.04	0.94630	0.00000	0.00000
7523	2020.08.14 16:00	sell	3763	0.04	0.94749	0.00000	0.00000
7524	2020.08.14 17:00	sell	3764	0.04	0.94873	0.00000	0.00000
7525	2020.08.20 11:15	close	3761	0.04	0.94635	0.00000	0.00000	-4.08	3675.36
7526	2020.08.20 11:15	close	3762	0.04	0.94635	0.00000	0.00000	-0.61	3674.76
7527	2020.08.20 11:15	close	3763	0.04	0.94635	0.00000	0.00000	2.80	3677.56
7528	2020.08.20 11:15	close	3764	0.04	0.94635	0.00000	0.00000	6.36	3683.93
7529	2020.08.20 23:00	sell	3765	0.04	0.94851	0.00000	0.00000
7530	2020.08.20 23:45	close	3765	0.04	0.94784	0.00000	0.00000	1.64	3685.57
7531	2020.08.21 02:00	sell	3766	0.04	0.94869	0.00000	0.00000
7532	2020.08.21 07:00	close	3766	0.04	0.94788	0.00000	0.00000	2.05	3687.62
7533	2020.08.21 23:30	sell	3767	0.04	0.94508	0.00000	0.00000
7534	2020.08.21 23:45	close	3767	0.04	0.94422	0.00000	0.00000	2.18	3689.80
7535	2020.08.24 05:15	sell	3768	0.04	0.94513	0.00000	0.00000
7536	2020.08.24 06:00	close	3768	0.04	0.94405	0.00000	0.00000	2.82	3692.62
7537	2020.08.24 11:00	sell	3769	0.04	0.94502	0.00000	0.00000
7538	2020.08.24 13:45	sell	3770	0.04	0.94629	0.00000	0.00000
7539	2020.08.24 17:15	sell	3771	0.04	0.94783	0.00000	0.00000
7540	2020.08.25 04:00	sell	3772	0.04	0.94949	0.00000	0.00000
7541	2020.08.25 11:15	close	3769	0.04	0.94686	0.00000	0.00000	-5.59	3687.03
7542	2020.08.25 11:15	close	3770	0.04	0.94686	0.00000	0.00000	-1.95	3685.08
7543	2020.08.25 11:15	close	3771	0.04	0.94686	0.00000	0.00000	2.47	3687.55
7544	2020.08.25 11:15	close	3772	0.04	0.94686	0.00000	0.00000	7.26	3694.81
7545	2020.08.25 11:30	sell	3773	0.04	0.94677	0.00000	0.00000
7546	2020.08.25 11:45	close	3773	0.04	0.94613	0.00000	0.00000	1.56	3696.37
7547	2020.08.26 03:30	sell	3774	0.04	0.94839	0.00000	0.00000
7548	2020.08.26 06:00	close	3774	0.04	0.94748	0.00000	0.00000	2.33	3698.70
7549	2020.08.26 09:30	sell	3775	0.04	0.94844	0.00000	0.00000
7550	2020.08.26 16:30	sell	3776	0.04	0.94974	0.00000	0.00000
7551	2020.08.26 20:15	sell	3777	0.04	0.95088	0.00000	0.00000
7552	2020.08.27 09:45	sell	3778	0.04	0.95227	0.00000	0.00000
7553	2020.08.27 17:00	close	3775	0.04	0.95013	0.00000	0.00000	-5.21	3693.49
7554	2020.08.27 17:00	close	3776	0.04	0.95013	0.00000	0.00000	-1.48	3692.01
7555	2020.08.27 17:00	close	3777	0.04	0.95013	0.00000	0.00000	1.79	3693.81
7556	2020.08.27 17:00	close	3778	0.04	0.95013	0.00000	0.00000	5.86	3699.67
7557	2020.08.27 19:30	sell	3779	0.04	0.95289	0.00000	0.00000
7558	2020.08.27 19:45	close	3779	0.04	0.95217	0.00000	0.00000	1.79	3701.46
7559	2020.08.28 03:00	sell	3780	0.04	0.95379	0.00000	0.00000
7560	2020.08.28 03:30	close	3780	0.04	0.95307	0.00000	0.00000	1.78	3703.24
7561	2020.08.28 06:15	sell	3781	0.04	0.95500	0.00000	0.00000
7562	2020.08.28 10:15	sell	3782	0.04	0.95632	0.00000	0.00000
7563	2020.08.28 14:15	sell	3783	0.04	0.95786	0.00000	0.00000
7564	2020.08.28 16:00	sell	3784	0.04	0.95930	0.00000	0.00000
7565	2020.09.02 16:30	close	3781	0.04	0.95639	0.00000	0.00000	-4.36	3698.88
7566	2020.09.02 16:30	close	3782	0.04	0.95639	0.00000	0.00000	-0.58	3698.30
7567	2020.09.02 16:30	close	3783	0.04	0.95639	0.00000	0.00000	3.84	3702.14
7568	2020.09.02 16:30	close	3784	0.04	0.95639	0.00000	0.00000	7.97	3710.11
7569	2020.09.03 16:15	sell	3785	0.04	0.95703	0.00000	0.00000
7570	2020.09.03 17:00	close	3785	0.04	0.95623	0.00000	0.00000	2.01	3712.12
7571	2020.09.07 07:00	sell	3786	0.04	0.95300	0.00000	0.00000
7572	2020.09.07 11:45	sell	3787	0.04	0.95455	0.00000	0.00000
7573	2020.09.07 14:30	close	3786	0.04	0.95332	0.00000	0.00000	-1.20	3710.92
7574	2020.09.07 14:30	close	3787	0.04	0.95332	0.00000	0.00000	3.25	3714.17
7575	2020.09.08 03:15	sell	3788	0.04	0.95383	0.00000	0.00000
7576	2020.09.08 09:00	sell	3789	0.04	0.95515	0.00000	0.00000
7577	2020.09.08 11:15	sell	3790	0.04	0.95669	0.00000	0.00000
7578	2020.09.08 12:15	close	3788	0.04	0.95450	0.00000	0.00000	-2.21	3711.96
7579	2020.09.08 12:15	close	3789	0.04	0.95450	0.00000	0.00000	1.58	3713.54
7580	2020.09.08 12:15	close	3790	0.04	0.95450	0.00000	0.00000	6.00	3719.54
7581	2020.09.08 19:45	sell	3791	0.04	0.95499	0.00000	0.00000
7582	2020.09.08 22:00	close	3791	0.04	0.95415	0.00000	0.00000	2.13	3721.67
7583	2020.09.09 03:45	sell	3792	0.04	0.95516	0.00000	0.00000
7584	2020.09.09 10:30	sell	3793	0.04	0.95668	0.00000	0.00000
7585	2020.09.09 16:15	sell	3794	0.04	0.95862	0.00000	0.00000
7586	2020.09.09 16:30	sell	3795	0.04	0.95995	0.00000	0.00000
7587	2020.09.09 18:45	close	3792	0.04	0.95709	0.00000	0.00000	-5.81	3715.86
7588	2020.09.09 18:45	close	3793	0.04	0.95709	0.00000	0.00000	-1.45	3714.41
7589	2020.09.09 18:45	close	3794	0.04	0.95709	0.00000	0.00000	4.11	3718.52
7590	2020.09.09 18:45	close	3795	0.04	0.95709	0.00000	0.00000	7.92	3726.44
7591	2020.09.09 19:15	sell	3796	0.04	0.95819	0.00000	0.00000
7592	2020.09.09 19:45	close	3796	0.04	0.95743	0.00000	0.00000	1.90	3728.34
7593	2020.09.10 10:00	sell	3797	0.04	0.95676	0.00000	0.00000
7594	2020.09.10 16:00	sell	3798	0.04	0.95841	0.00000	0.00000
7595	2020.09.10 16:30	sell	3799	0.04	0.95972	0.00000	0.00000
7596	2020.09.10 17:00	sell	3800	0.04	0.96101	0.00000	0.00000
7597	2020.09.10 21:00	close	3797	0.04	0.95848	0.00000	0.00000	-5.21	3723.13
7598	2020.09.10 21:00	close	3798	0.04	0.95848	0.00000	0.00000	-0.48	3722.65
7599	2020.09.10 21:00	close	3799	0.04	0.95848	0.00000	0.00000	3.27	3725.92
7600	2020.09.10 21:00	close	3800	0.04	0.95848	0.00000	0.00000	6.97	3732.89
7601	2020.09.11 02:00	sell	3801	0.04	0.95818	0.00000	0.00000
7602	2020.09.11 10:30	sell	3802	0.04	0.95939	0.00000	0.00000
7603	2020.09.11 11:45	sell	3803	0.04	0.96102	0.00000	0.00000
7604	2020.09.11 18:30	close	3801	0.04	0.95931	0.00000	0.00000	-3.52	3729.37
7605	2020.09.11 18:30	close	3802	0.04	0.95931	0.00000	0.00000	-0.05	3729.32
7606	2020.09.11 18:30	close	3803	0.04	0.95931	0.00000	0.00000	4.62	3733.94
7607	2020.09.11 18:45	sell	3804	0.04	0.95906	0.00000	0.00000
7608	2020.09.14 01:30	sell	3805	0.04	0.96035	0.00000	0.00000
7609	2020.09.14 03:30	close	3804	0.04	0.95921	0.00000	0.00000	-0.74	3733.20
7610	2020.09.14 03:30	close	3805	0.04	0.95921	0.00000	0.00000	2.99	3736.19
7611	2020.09.14 16:45	sell	3806	0.04	0.95993	0.00000	0.00000
7612	2020.09.14 18:15	sell	3807	0.04	0.96141	0.00000	0.00000
7613	2020.09.15 00:00	close	3806	0.04	0.95977	0.00000	0.00000	0.15	3736.35
7614	2020.09.15 00:00	close	3807	0.04	0.95977	0.00000	0.00000	4.39	3740.74
7615	2020.09.15 06:00	sell	3808	0.04	0.96154	0.00000	0.00000
7616	2020.09.15 08:15	sell	3809	0.04	0.96275	0.00000	0.00000
7617	2020.09.15 14:00	sell	3810	0.04	0.96405	0.00000	0.00000
7618	2020.09.15 18:00	close	3808	0.04	0.96224	0.00000	0.00000	-2.29	3738.45
7619	2020.09.15 18:00	close	3809	0.04	0.96224	0.00000	0.00000	1.18	3739.63
7620	2020.09.15 18:00	close	3810	0.04	0.96224	0.00000	0.00000	4.91	3744.54
7621	2020.09.15 18:15	sell	3811	0.04	0.96254	0.00000	0.00000
7622	2020.09.15 18:30	close	3811	0.04	0.96183	0.00000	0.00000	1.76	3746.30
7623	2020.09.15 19:00	sell	3812	0.04	0.96283	0.00000	0.00000
7624	2020.09.16 03:15	close	3812	0.04	0.96211	0.00000	0.00000	1.75	3748.05
7625	2020.09.16 05:30	sell	3813	0.04	0.96369	0.00000	0.00000
7626	2020.09.16 11:30	sell	3814	0.04	0.96505	0.00000	0.00000
7627	2020.09.16 14:30	sell	3815	0.04	0.96637	0.00000	0.00000
7628	2020.09.16 19:30	close	3813	0.04	0.96446	0.00000	0.00000	-2.49	3745.56
7629	2020.09.16 19:30	close	3814	0.04	0.96446	0.00000	0.00000	1.41	3746.97
7630	2020.09.16 19:30	close	3815	0.04	0.96446	0.00000	0.00000	5.19	3752.16
7631	2020.09.16 19:45	sell	3816	0.04	0.96370	0.00000	0.00000
7632	2020.09.16 20:30	close	3816	0.04	0.96227	0.00000	0.00000	3.82	3755.98
7633	2020.09.17 10:45	sell	3817	0.04	0.96324	0.00000	0.00000
7634	2020.09.17 14:30	close	3817	0.04	0.96244	0.00000	0.00000	2.02	3758.00
7635	2020.09.18 18:00	sell	3818	0.04	0.96306	0.00000	0.00000
7636	2020.09.18 20:15	sell	3819	0.04	0.96468	0.00000	0.00000
7637	2020.09.18 20:45	close	3818	0.04	0.96337	0.00000	0.00000	-1.17	3756.83
7638	2020.09.18 20:45	close	3819	0.04	0.96337	0.00000	0.00000	3.48	3760.31
7639	2020.09.21 05:45	sell	3820	0.04	0.96380	0.00000	0.00000
7640	2020.09.21 09:45	sell	3821	0.04	0.96501	0.00000	0.00000
7641	2020.09.21 10:45	close	3820	0.04	0.96367	0.00000	0.00000	0.09	3760.40
7642	2020.09.21 10:45	close	3821	0.04	0.96367	0.00000	0.00000	3.56	3763.96
7643	2020.09.22 03:30	sell	3822	0.04	0.96194	0.00000	0.00000
7644	2020.09.22 03:45	close	3822	0.04	0.95980	0.00000	0.00000	5.86	3769.82
7645	2020.09.22 13:30	sell	3823	0.04	0.96103	0.00000	0.00000
7646	2020.09.22 14:30	close	3823	0.04	0.96039	0.00000	0.00000	1.55	3771.37
7647	2020.09.23 08:45	sell	3824	0.04	0.95034	0.00000	0.00000
7648	2020.09.23 10:30	close	3824	0.04	0.94966	0.00000	0.00000	1.67	3773.04
7649	2020.09.25 02:15	sell	3825	0.04	0.94190	0.00000	0.00000
7650	2020.09.25 08:00	sell	3826	0.04	0.94327	0.00000	0.00000
7651	2020.09.25 10:15	sell	3827	0.04	0.94508	0.00000	0.00000
7652	2020.09.25 13:00	close	3825	0.04	0.94287	0.00000	0.00000	-3.06	3769.98
7653	2020.09.25 13:00	close	3826	0.04	0.94287	0.00000	0.00000	0.86	3770.84
7654	2020.09.25 13:00	close	3827	0.04	0.94287	0.00000	0.00000	6.05	3776.89
7655	2020.09.28 02:00	sell	3828	0.04	0.94195	0.00000	0.00000
7656	2020.09.28 03:30	sell	3829	0.04	0.94363	0.00000	0.00000
7657	2020.09.28 04:00	close	3828	0.04	0.94243	0.00000	0.00000	-1.66	3775.23
7658	2020.09.28 04:00	close	3829	0.04	0.94243	0.00000	0.00000	3.16	3778.39
7659	2020.09.28 05:00	sell	3830	0.04	0.94391	0.00000	0.00000
7660	2020.09.28 14:45	sell	3831	0.04	0.94524	0.00000	0.00000
7661	2020.09.28 17:00	close	3830	0.04	0.94400	0.00000	0.00000	-0.54	3777.85
7662	2020.09.28 17:00	close	3831	0.04	0.94400	0.00000	0.00000	3.27	3781.12
7663	2020.09.28 20:00	sell	3832	0.04	0.94528	0.00000	0.00000
7664	2020.09.29 02:15	sell	3833	0.04	0.94677	0.00000	0.00000
7665	2020.09.29 10:00	sell	3834	0.04	0.94832	0.00000	0.00000
7666	2020.09.29 12:00	sell	3835	0.04	0.94982	0.00000	0.00000
7667	2020.10.06 22:00	close	3832	0.04	0.94701	0.00000	0.00000	-5.47	3775.64
7668	2020.10.06 22:00	close	3833	0.04	0.94701	0.00000	0.00000	-1.17	3774.47
7669	2020.10.06 22:00	close	3834	0.04	0.94701	0.00000	0.00000	3.27	3777.73
7670	2020.10.06 22:00	close	3835	0.04	0.94701	0.00000	0.00000	7.58	3785.31
7671	2020.10.07 03:15	sell	3836	0.04	0.94717	0.00000	0.00000
7672	2020.10.07 08:00	sell	3837	0.04	0.94855	0.00000	0.00000
7673	2020.10.07 15:00	close	3836	0.04	0.94741	0.00000	0.00000	-0.97	3784.34
7674	2020.10.07 15:00	close	3837	0.04	0.94741	0.00000	0.00000	2.98	3787.32
7675	2020.10.07 16:45	sell	3838	0.04	0.94895	0.00000	0.00000
7676	2020.10.07 17:00	close	3838	0.04	0.94833	0.00000	0.00000	1.50	3788.82
7677	2020.10.08 06:15	sell	3839	0.04	0.94660	0.00000	0.00000
7678	2020.10.08 09:00	sell	3840	0.04	0.94788	0.00000	0.00000
7679	2020.10.08 17:30	close	3839	0.04	0.94682	0.00000	0.00000	-0.91	3787.91
7680	2020.10.08 17:30	close	3840	0.04	0.94682	0.00000	0.00000	2.76	3790.67
7681	2020.10.09 02:30	sell	3841	0.04	0.94651	0.00000	0.00000
7682	2020.10.09 16:15	sell	3842	0.04	0.94812	0.00000	0.00000
7683	2020.10.09 17:15	sell	3843	0.04	0.94927	0.00000	0.00000
7684	2020.10.12 12:30	close	3841	0.04	0.94762	0.00000	0.00000	-3.50	3787.17
7685	2020.10.12 12:30	close	3842	0.04	0.94762	0.00000	0.00000	1.12	3788.29
7686	2020.10.12 12:30	close	3843	0.04	0.94762	0.00000	0.00000	4.42	3792.71
7687	2020.10.14 02:45	sell	3844	0.04	0.94140	0.00000	0.00000
7688	2020.10.14 10:30	close	3844	0.04	0.94073	0.00000	0.00000	1.64	3794.35
7689	2020.10.14 13:00	sell	3845	0.04	0.94265	0.00000	0.00000
7690	2020.10.14 13:45	close	3845	0.04	0.94200	0.00000	0.00000	1.59	3795.94
7691	2020.10.14 16:00	sell	3846	0.04	0.94325	0.00000	0.00000
7692	2020.10.14 19:00	close	3846	0.04	0.94254	0.00000	0.00000	1.76	3797.70
7693	2020.10.15 17:00	sell	3847	0.04	0.93612	0.00000	0.00000
7694	2020.10.15 18:15	sell	3848	0.04	0.93779	0.00000	0.00000
7695	2020.10.16 04:00	close	3847	0.04	0.93633	0.00000	0.00000	-0.91	3796.79
7696	2020.10.16 04:00	close	3848	0.04	0.93633	0.00000	0.00000	3.88	3800.67
7697	2020.10.19 02:30	sell	3849	0.04	0.93453	0.00000	0.00000
7698	2020.10.19 04:45	sell	3850	0.04	0.93604	0.00000	0.00000
7699	2020.10.19 06:15	close	3849	0.04	0.93485	0.00000	0.00000	-1.20	3799.47
7700	2020.10.19 06:15	close	3850	0.04	0.93485	0.00000	0.00000	3.13	3802.60
7701	2020.10.19 12:15	sell	3851	0.04	0.93599	0.00000	0.00000
7702	2020.10.19 13:15	sell	3852	0.04	0.93730	0.00000	0.00000
7703	2020.10.19 13:45	close	3851	0.04	0.93631	0.00000	0.00000	-1.20	3801.40
7704	2020.10.19 13:45	close	3852	0.04	0.93631	0.00000	0.00000	2.55	3803.95
7705	2020.10.20 20:45	sell	3853	0.04	0.92690	0.00000	0.00000
7706	2020.10.20 22:30	close	3853	0.04	0.92628	0.00000	0.00000	1.49	3805.44
7707	2020.10.21 04:00	sell	3854	0.04	0.92622	0.00000	0.00000
7708	2020.10.21 09:30	sell	3855	0.04	0.92750	0.00000	0.00000
7709	2020.10.21 13:15	sell	3856	0.04	0.92878	0.00000	0.00000
7710	2020.10.21 15:30	sell	3857	0.04	0.93051	0.00000	0.00000
7711	2021.05.25 19:30	buy	3858	0.04	0.93395	0.00000	0.00000
7712	2021.05.25 21:15	close	3858	0.04	0.93455	0.00000	0.00000	1.44	3806.88
7713	2021.05.26 17:00	buy	3859	0.04	0.93840	0.00000	0.00000
7714	2021.05.27 13:15	buy	3860	0.04	0.93693	0.00000	0.00000
7715	2021.05.27 15:45	buy	3861	0.04	0.93583	0.00000	0.00000
7716	2021.05.27 16:45	buy	3862	0.04	0.93416	0.00000	0.00000
7717	2021.06.01 22:30	close	3859	0.04	0.93660	0.00000	0.00000	-5.98	3800.91
7718	2021.06.01 22:30	close	3860	0.04	0.93660	0.00000	0.00000	-1.49	3799.42
7719	2021.06.01 22:30	close	3861	0.04	0.93660	0.00000	0.00000	1.66	3801.08
7720	2021.06.01 22:30	close	3862	0.04	0.93660	0.00000	0.00000	6.45	3807.53
7721	2021.06.02 07:30	buy	3863	0.04	0.93544	0.00000	0.00000
7722	2021.06.02 09:15	buy	3864	0.04	0.93403	0.00000	0.00000
7723	2021.06.02 12:00	buy	3865	0.04	0.93274	0.00000	0.00000
7724	2021.06.02 17:45	close	3863	0.04	0.93431	0.00000	0.00000	-3.52	3804.01
7725	2021.06.02 17:45	close	3864	0.04	0.93431	0.00000	0.00000	0.52	3804.53
7726	2021.06.02 17:45	close	3865	0.04	0.93431	0.00000	0.00000	4.22	3808.75
7727	2021.06.03 06:00	buy	3866	0.04	0.93201	0.00000	0.00000
7728	2021.06.03 16:00	buy	3867	0.04	0.93072	0.00000	0.00000
7729	2021.06.03 16:45	buy	3868	0.04	0.92947	0.00000	0.00000
7730	2021.06.03 17:30	buy	3869	0.04	0.92816	0.00000	0.00000
7731	2021.06.03 17:45	close	3854	0.04	0.92735	0.00000	0.00000	-10.16	3798.59
7732	2021.06.03 17:45	close	3855	0.04	0.92735	0.00000	0.00000	-6.49	3792.10
7733	2021.06.03 17:45	close	3856	0.04	0.92735	0.00000	0.00000	-2.82	3789.28
7734	2021.06.03 17:45	close	3857	0.04	0.92735	0.00000	0.00000	2.14	3791.42
7735	2021.06.04 15:45	close	3866	0.04	0.93201	0.00000	0.00000	-0.37	3791.05
7736	2021.06.04 15:45	close	3867	0.04	0.93201	0.00000	0.00000	3.32	3794.37
7737	2021.06.04 15:45	close	3868	0.04	0.93201	0.00000	0.00000	6.91	3801.28
7738	2021.06.04 15:45	close	3869	0.04	0.93201	0.00000	0.00000	10.67	3811.95
7739	2021.06.07 19:30	buy	3870	0.04	0.93649	0.00000	0.00000
7740	2021.06.07 22:45	close	3870	0.04	0.93719	0.00000	0.00000	1.73	3813.68
7741	2021.06.08 05:45	buy	3871	0.04	0.93661	0.00000	0.00000
7742	2021.06.08 13:00	buy	3872	0.04	0.93499	0.00000	0.00000
7743	2021.06.08 15:30	close	3871	0.04	0.93620	0.00000	0.00000	-1.45	3812.23
7744	2021.06.08 15:30	close	3872	0.04	0.93620	0.00000	0.00000	3.19	3815.42
7745	2021.06.09 11:45	buy	3873	0.04	0.93644	0.00000	0.00000
7746	2021.06.09 17:00	buy	3874	0.04	0.93504	0.00000	0.00000
7747	2021.06.09 20:00	close	3873	0.04	0.93641	0.00000	0.00000	-0.37	3815.05
7748	2021.06.09 20:00	close	3874	0.04	0.93641	0.00000	0.00000	3.65	3818.70
7749	2021.06.11 05:30	buy	3875	0.04	0.93677	0.00000	0.00000
7750	2021.06.11 09:15	close	3875	0.04	0.93759	0.00000	0.00000	2.08	3820.78
7751	2021.06.11 16:00	buy	3876	0.04	0.93589	0.00000	0.00000
7752	2021.06.11 17:45	buy	3877	0.04	0.93435	0.00000	0.00000
7753	2021.06.11 18:30	close	3876	0.04	0.93557	0.00000	0.00000	-1.20	3819.58
7754	2021.06.11 18:30	close	3877	0.04	0.93557	0.00000	0.00000	3.22	3822.80
7755	2021.06.14 05:30	buy	3878	0.04	0.93613	0.00000	0.00000
7756	2021.06.14 07:45	close	3878	0.04	0.93675	0.00000	0.00000	1.50	3824.30
7757	2021.06.14 16:45	buy	3879	0.04	0.93680	0.00000	0.00000
7758	2021.06.15 05:00	buy	3880	0.04	0.93525	0.00000	0.00000
7759	2021.06.15 13:15	close	3879	0.04	0.93650	0.00000	0.00000	-1.23	3823.07
7760	2021.06.15 13:15	close	3880	0.04	0.93650	0.00000	0.00000	3.30	3826.37
7761	2021.06.15 17:30	buy	3881	0.04	0.93575	0.00000	0.00000
7762	2021.06.15 19:00	close	3881	0.04	0.93663	0.00000	0.00000	2.24	3828.61
7763	2021.06.16 19:30	buy	3882	0.04	0.93728	0.00000	0.00000
7764	2021.06.16 20:45	close	3882	0.04	0.93795	0.00000	0.00000	1.64	3830.25
7765	2021.06.16 23:00	buy	3883	0.04	0.93341	0.00000	0.00000
7766	2021.06.16 23:15	close	3883	0.04	0.93419	0.00000	0.00000	1.96	3832.21
7767	2021.06.16 23:30	buy	3884	0.04	0.93469	0.00000	0.00000
7768	2021.06.17 03:45	close	3884	0.04	0.93549	0.00000	0.00000	1.74	3833.95
7769	2021.06.17 13:45	buy	3885	0.04	0.93522	0.00000	0.00000
7770	2021.06.17 14:45	buy	3886	0.04	0.93391	0.00000	0.00000
7771	2021.06.17 17:00	buy	3887	0.04	0.93252	0.00000	0.00000
7772	2021.06.18 08:15	buy	3888	0.04	0.92979	0.00000	0.00000
7773	2021.06.18 09:00	close	3885	0.04	0.93320	0.00000	0.00000	-6.16	3827.79
7774	2021.06.18 09:00	close	3886	0.04	0.93320	0.00000	0.00000	-2.40	3825.40
7775	2021.06.18 09:00	close	3887	0.04	0.93320	0.00000	0.00000	1.58	3826.98
7776	2021.06.18 09:00	close	3888	0.04	0.93320	0.00000	0.00000	9.50	3836.48
7777	2021.06.18 09:15	buy	3889	0.04	0.93272	0.00000	0.00000
7778	2021.06.18 14:30	buy	3890	0.04	0.93078	0.00000	0.00000
7779	2021.06.18 15:30	buy	3891	0.04	0.92889	0.00000	0.00000
7780	2021.06.18 18:18	close	3889	0.04	0.93261	0.00000	0.00000	-0.60	3835.88
7781	2021.06.18 18:18	close	3890	0.04	0.93261	0.00000	0.00000	4.96	3840.84
7782	2021.06.18 18:18	close	3891	0.04	0.93261	0.00000	0.00000	10.38	3851.22
7783	2021.06.21 16:00	buy	3892	0.04	0.93196	0.00000	0.00000
7784	2021.06.21 17:45	close	3892	0.04	0.93286	0.00000	0.00000	2.30	3853.52
7785	2021.06.21 18:00	buy	3893	0.04	0.93194	0.00000	0.00000
7786	2021.06.22 01:30	close	3893	0.04	0.93268	0.00000	0.00000	1.76	3855.28
7787	2021.06.22 05:15	buy	3894	0.04	0.93069	0.00000	0.00000
7788	2021.06.22 11:15	buy	3895	0.04	0.92914	0.00000	0.00000
7789	2021.06.22 14:15	close	3894	0.04	0.93057	0.00000	0.00000	-0.63	3854.65
7790	2021.06.22 14:15	close	3895	0.04	0.93057	0.00000	0.00000	3.82	3858.47
7791	2021.06.22 17:00	buy	3896	0.04	0.92939	0.00000	0.00000
7792	2021.06.22 17:15	close	3896	0.04	0.93030	0.00000	0.00000	2.33	3860.80
7793	2021.06.24 11:00	buy	3897	0.04	0.93120	0.00000	0.00000
7794	2021.06.24 15:00	close	3897	0.04	0.93183	0.00000	0.00000	1.53	3862.33
7795	2021.06.25 17:30	buy	3898	0.04	0.93358	0.00000	0.00000
7796	2021.06.25 18:45	close	3898	0.04	0.93424	0.00000	0.00000	1.61	3863.94
7797	2021.06.25 19:30	buy	3899	0.04	0.93359	0.00000	0.00000
7798	2021.06.28 00:04	buy	3900	0.04	0.93137	0.00000	0.00000
7799	2021.06.28 01:15	close	3899	0.04	0.93341	0.00000	0.00000	-0.88	3863.06
7800	2021.06.28 01:15	close	3900	0.04	0.93341	0.00000	0.00000	5.57	3868.63
7801	2021.06.28 11:00	buy	3901	0.04	0.93312	0.00000	0.00000
7802	2021.06.28 13:15	close	3901	0.04	0.93405	0.00000	0.00000	2.38	3871.01
7803	2021.06.29 08:00	buy	3902	0.04	0.93235	0.00000	0.00000
7804	2021.06.29 08:45	close	3902	0.04	0.93298	0.00000	0.00000	1.53	3872.54
7805	2021.06.29 11:45	buy	3903	0.04	0.93199	0.00000	0.00000
7806	2021.06.29 14:45	buy	3904	0.04	0.93076	0.00000	0.00000
7807	2021.06.29 15:45	buy	3905	0.04	0.92929	0.00000	0.00000
7808	2021.06.29 17:15	close	3903	0.04	0.93134	0.00000	0.00000	-2.15	3870.39
7809	2021.06.29 17:15	close	3904	0.04	0.93134	0.00000	0.00000	1.38	3871.77
7810	2021.06.29 17:15	close	3905	0.04	0.93134	0.00000	0.00000	5.60	3877.37
7811	2021.06.29 17:30	buy	3906	0.04	0.93121	0.00000	0.00000
7812	2021.06.30 03:45	close	3906	0.04	0.93184	0.00000	0.00000	1.44	3878.81
7813	2021.06.30 09:15	buy	3907	0.04	0.93171	0.00000	0.00000
7814	2021.06.30 13:15	buy	3908	0.04	0.93041	0.00000	0.00000
7815	2021.06.30 15:15	buy	3909	0.04	0.92889	0.00000	0.00000
7816	2021.06.30 17:30	buy	3910	0.04	0.92768	0.00000	0.00000
7817	2021.06.30 19:15	close	3907	0.04	0.93002	0.00000	0.00000	-5.12	3873.69
7818	2021.06.30 19:15	close	3908	0.04	0.93002	0.00000	0.00000	-1.40	3872.29
7819	2021.06.30 19:15	close	3909	0.04	0.93002	0.00000	0.00000	2.96	3875.25
7820	2021.06.30 19:15	close	3910	0.04	0.93002	0.00000	0.00000	6.43	3881.68
7821	2021.06.30 23:30	buy	3911	0.04	0.92917	0.00000	0.00000
7822	2021.07.01 09:30	buy	3912	0.04	0.92796	0.00000	0.00000
7823	2021.07.01 10:15	close	3911	0.04	0.92909	0.00000	0.00000	-0.78	3880.90
7824	2021.07.01 10:15	close	3912	0.04	0.92909	0.00000	0.00000	2.96	3883.86
7825	2021.07.01 13:30	buy	3913	0.04	0.92809	0.00000	0.00000
7826	2021.07.01 14:45	close	3913	0.04	0.92885	0.00000	0.00000	1.90	3885.76
7827	2021.07.01 17:00	buy	3914	0.04	0.92780	0.00000	0.00000
7828	2021.07.01 21:45	close	3914	0.04	0.92845	0.00000	0.00000	1.59	3887.35
7829	2021.07.02 05:15	buy	3915	0.04	0.92816	0.00000	0.00000
7830	2021.07.02 12:00	buy	3916	0.04	0.92687	0.00000	0.00000
7831	2021.07.02 18:45	buy	3917	0.04	0.92576	0.00000	0.00000
7832	2021.07.02 20:45	close	3915	0.04	0.92714	0.00000	0.00000	-3.20	3884.15
7833	2021.07.02 20:45	close	3916	0.04	0.92714	0.00000	0.00000	0.49	3884.64
7834	2021.07.02 20:45	close	3917	0.04	0.92714	0.00000	0.00000	3.68	3888.32
7835	2021.07.05 18:45	buy	3918	0.04	0.92935	0.00000	0.00000
7836	2021.07.06 01:30	close	3918	0.04	0.93029	0.00000	0.00000	2.32	3890.64
7837	2021.07.06 19:00	buy	3919	0.04	0.93467	0.00000	0.00000
7838	2021.07.06 21:00	buy	3920	0.04	0.93337	0.00000	0.00000
7839	2021.07.06 22:15	close	3919	0.04	0.93437	0.00000	0.00000	-1.14	3889.50
7840	2021.07.06 22:15	close	3920	0.04	0.93437	0.00000	0.00000	2.59	3892.09
7841	2021.07.07 03:15	buy	3921	0.04	0.93396	0.00000	0.00000
7842	2021.07.07 08:00	close	3921	0.04	0.93472	0.00000	0.00000	1.90	3893.99
7843	2021.07.07 20:30	buy	3922	0.04	0.93348	0.00000	0.00000
7844	2021.07.07 21:00	close	3922	0.04	0.93439	0.00000	0.00000	2.33	3896.32
7845	2021.07.08 04:15	buy	3923	0.04	0.93346	0.00000	0.00000
7846	2021.07.08 06:45	close	3923	0.04	0.93424	0.00000	0.00000	1.96	3898.28
7847	2021.07.08 18:00	buy	3924	0.04	0.93183	0.00000	0.00000
7848	2021.07.08 18:30	close	3924	0.04	0.93267	0.00000	0.00000	2.13	3900.41
7849	2021.07.08 19:00	buy	3925	0.04	0.93224	0.00000	0.00000
7850	2021.07.08 21:00	buy	3926	0.04	0.93092	0.00000	0.00000
7851	2021.07.09 00:15	buy	3927	0.04	0.92971	0.00000	0.00000
7852	2021.07.09 01:00	close	3925	0.04	0.93119	0.00000	0.00000	-3.38	3897.03
7853	2021.07.09 01:00	close	3926	0.04	0.93119	0.00000	0.00000	0.40	3897.43
7854	2021.07.09 01:00	close	3927	0.04	0.93119	0.00000	0.00000	3.96	3901.39
7855	2021.07.09 02:30	buy	3928	0.04	0.93141	0.00000	0.00000
7856	2021.07.09 04:30	buy	3929	0.04	0.92985	0.00000	0.00000
7857	2021.07.09 06:45	close	3928	0.04	0.93093	0.00000	0.00000	-1.65	3899.74
7858	2021.07.09 06:45	close	3929	0.04	0.93093	0.00000	0.00000	2.82	3902.56
7859	2021.07.09 07:30	buy	3930	0.04	0.93049	0.00000	0.00000
7860	2021.07.09 10:15	close	3930	0.04	0.93120	0.00000	0.00000	1.75	3904.31
7861	2021.07.12 05:00	buy	3931	0.04	0.93130	0.00000	0.00000
7862	2021.07.12 05:45	close	3931	0.04	0.93209	0.00000	0.00000	1.98	3906.29
7863	2021.07.12 11:15	buy	3932	0.04	0.93162	0.00000	0.00000
7864	2021.07.12 12:00	close	3932	0.04	0.93273	0.00000	0.00000	2.90	3909.19
7865	2021.07.12 20:45	buy	3933	0.04	0.93196	0.00000	0.00000
7866	2021.07.13 00:01	buy	3934	0.04	0.93057	0.00000	0.00000
7867	2021.07.13 00:45	close	3933	0.04	0.93166	0.00000	0.00000	-1.23	3907.96
7868	2021.07.13 00:45	close	3934	0.04	0.93166	0.00000	0.00000	2.85	3910.81
7869	2021.07.13 23:00	buy	3935	0.04	0.93183	0.00000	0.00000
7870	2021.07.14 04:00	close	3935	0.04	0.93248	0.00000	0.00000	1.49	3912.30
7871	2021.07.14 12:30	buy	3936	0.04	0.93098	0.00000	0.00000
7872	2021.07.14 13:30	close	3936	0.04	0.93164	0.00000	0.00000	1.61	3913.91
7873	2021.07.15 06:00	buy	3937	0.04	0.93534	0.00000	0.00000
7874	2021.07.15 08:30	close	3937	0.04	0.93594	0.00000	0.00000	1.44	3915.35
7875	2021.07.15 11:30	buy	3938	0.04	0.93503	0.00000	0.00000
7876	2021.07.15 13:15	buy	3939	0.04	0.93326	0.00000	0.00000
7877	2021.07.15 19:00	close	3938	0.04	0.93541	0.00000	0.00000	0.81	3916.16
7878	2021.07.15 19:00	close	3939	0.04	0.93541	0.00000	0.00000	5.88	3922.04
7879	2021.07.16 18:30	buy	3940	0.04	0.93242	0.00000	0.00000
7880	2021.07.16 19:30	close	3940	0.04	0.93308	0.00000	0.00000	1.61	3923.65
7881	2021.07.16 23:00	buy	3941	0.04	0.93274	0.00000	0.00000
7882	2021.07.19 07:00	close	3941	0.04	0.93356	0.00000	0.00000	1.98	3925.63
7883	2021.07.19 20:30	buy	3942	0.04	0.93584	0.00000	0.00000
7884	2021.07.19 22:30	buy	3943	0.04	0.93455	0.00000	0.00000
7885	2021.07.19 23:45	close	3942	0.04	0.93578	0.00000	0.00000	-0.46	3925.17
7886	2021.07.19 23:45	close	3943	0.04	0.93578	0.00000	0.00000	3.24	3928.41
7887	2021.07.20 03:00	buy	3944	0.04	0.93557	0.00000	0.00000
7888	2021.07.20 05:30	close	3944	0.04	0.93645	0.00000	0.00000	2.25	3930.66
7889	2021.07.20 06:30	buy	3945	0.04	0.93424	0.00000	0.00000
7890	2021.07.20 08:15	close	3945	0.04	0.93498	0.00000	0.00000	1.84	3932.50
7891	2021.07.20 08:30	buy	3946	0.04	0.93493	0.00000	0.00000
7892	2021.07.20 10:15	close	3946	0.04	0.93583	0.00000	0.00000	2.30	3934.80
7893	2021.07.20 10:45	buy	3947	0.04	0.93524	0.00000	0.00000
7894	2021.07.20 13:00	buy	3948	0.04	0.93402	0.00000	0.00000
7895	2021.07.20 16:30	buy	3949	0.04	0.93259	0.00000	0.00000
7896	2021.07.20 17:00	close	3947	0.04	0.93459	0.00000	0.00000	-2.15	3932.65
7897	2021.07.20 17:00	close	3948	0.04	0.93459	0.00000	0.00000	1.35	3934.00
7898	2021.07.20 17:00	close	3949	0.04	0.93459	0.00000	0.00000	5.45	3939.45
7899	2021.07.20 19:00	buy	3950	0.04	0.93211	0.00000	0.00000
7900	2021.07.20 22:00	buy	3951	0.04	0.93066	0.00000	0.00000
7901	2021.07.20 22:45	buy	3952	0.04	0.92952	0.00000	0.00000
7902	2021.07.21 09:00	buy	3953	0.04	0.92804	0.00000	0.00000
7903	2021.08.04 14:30	close	3950	0.04	0.93040	0.00000	0.00000	-6.52	3932.93
7904	2021.08.04 14:30	close	3951	0.04	0.93040	0.00000	0.00000	-2.36	3930.57
7905	2021.08.04 14:30	close	3952	0.04	0.93040	0.00000	0.00000	0.91	3931.48
7906	2021.08.04 14:30	close	3953	0.04	0.93040	0.00000	0.00000	5.24	3936.71
7907	2021.08.04 17:30	buy	3954	0.04	0.92729	0.00000	0.00000
7908	2021.08.04 18:00	buy	3955	0.04	0.92546	0.00000	0.00000
7909	2021.08.05 11:00	close	3954	0.04	0.92714	0.00000	0.00000	-0.98	3935.74
7910	2021.08.05 11:00	close	3955	0.04	0.92714	0.00000	0.00000	4.27	3940.01
7911	2021.08.05 11:30	buy	3956	0.04	0.92704	0.00000	0.00000
7912	2021.08.05 16:45	buy	3957	0.04	0.92504	0.00000	0.00000
7913	2021.08.06 05:30	buy	3958	0.04	0.92375	0.00000	0.00000
7914	2021.08.09 00:04	buy	3959	0.04	0.92195	0.00000	0.00000
7915	2021.09.01 10:45	close	3956	0.04	0.92463	0.00000	0.00000	-9.43	3930.58
7916	2021.09.01 10:45	close	3957	0.04	0.92463	0.00000	0.00000	-3.70	3926.88
7917	2021.09.01 10:45	close	3958	0.04	0.92463	0.00000	0.00000	0.09	3926.98
7918	2021.09.01 10:45	close	3959	0.04	0.92463	0.00000	0.00000	5.34	3932.32
7919	2021.09.02 18:15	buy	3960	0.04	0.92980	0.00000	0.00000
7920	2021.09.03 08:30	close	3960	0.04	0.93046	0.00000	0.00000	1.52	3933.84
7921	2021.09.06 05:30	buy	3961	0.04	0.93228	0.00000	0.00000
7922	2021.09.06 13:15	close	3961	0.04	0.93301	0.00000	0.00000	1.81	3935.65
7923	2021.09.06 16:15	buy	3962	0.04	0.93206	0.00000	0.00000
7924	2021.09.07 03:15	close	3962	0.04	0.93277	0.00000	0.00000	1.66	3937.31
7925	2021.09.07 08:15	buy	3963	0.04	0.93054	0.00000	0.00000
7926	2021.09.07 10:00	close	3963	0.04	0.93169	0.00000	0.00000	3.02	3940.33
7927	2021.09.08 08:15	buy	3964	0.04	0.93357	0.00000	0.00000
7928	2021.09.08 12:45	close	3964	0.04	0.93448	0.00000	0.00000	2.33	3942.66
7929	2021.09.09 05:45	buy	3965	0.04	0.93385	0.00000	0.00000
7930	2021.09.09 07:30	close	3965	0.04	0.93454	0.00000	0.00000	1.70	3944.36
7931	2021.09.09 18:00	buy	3966	0.04	0.93374	0.00000	0.00000
7932	2021.09.09 19:30	buy	3967	0.04	0.93247	0.00000	0.00000
7933	2021.09.10 03:15	close	3966	0.04	0.93350	0.00000	0.00000	-1.06	3943.30
7934	2021.09.10 03:15	close	3967	0.04	0.93350	0.00000	0.00000	2.59	3945.89
7935	2021.09.10 04:45	buy	3968	0.04	0.93246	0.00000	0.00000
7936	2021.09.10 05:30	close	3968	0.04	0.93329	0.00000	0.00000	2.10	3947.99
7937	2021.09.10 16:00	buy	3969	0.04	0.93182	0.00000	0.00000
7938	2021.09.10 20:45	close	3969	0.04	0.93251	0.00000	0.00000	1.70	3949.69
7939	2021.09.10 23:00	buy	3970	0.04	0.93219	0.00000	0.00000
7940	2021.09.13 01:15	close	3970	0.04	0.93349	0.00000	0.00000	3.36	3953.05
7941	2021.09.13 05:45	buy	3971	0.04	0.93308	0.00000	0.00000
7942	2021.09.13 08:15	buy	3972	0.04	0.93133	0.00000	0.00000
7943	2021.09.13 10:45	close	3971	0.04	0.93286	0.00000	0.00000	-0.91	3952.14
7944	2021.09.13 10:45	close	3972	0.04	0.93286	0.00000	0.00000	4.11	3956.25
7945	2021.09.14 06:15	buy	3973	0.04	0.93120	0.00000	0.00000
7946	2021.09.14 07:30	buy	3974	0.04	0.92987	0.00000	0.00000
7947	2021.09.14 09:00	buy	3975	0.04	0.92873	0.00000	0.00000
7948	2021.09.14 13:45	buy	3976	0.04	0.92752	0.00000	0.00000
7949	2021.09.14 18:15	close	3973	0.04	0.92959	0.00000	0.00000	-4.90	3951.35
7950	2021.09.14 18:15	close	3974	0.04	0.92959	0.00000	0.00000	-1.09	3950.26
7951	2021.09.14 18:15	close	3975	0.04	0.92959	0.00000	0.00000	2.18	3952.44
7952	2021.09.14 18:15	close	3976	0.04	0.92959	0.00000	0.00000	5.65	3958.09
7953	2021.09.14 18:30	buy	3977	0.04	0.92930	0.00000	0.00000
7954	2021.09.14 21:45	buy	3978	0.04	0.92809	0.00000	0.00000
7955	2021.09.14 23:45	close	3977	0.04	0.92908	0.00000	0.00000	-0.91	3957.18
7956	2021.09.14 23:45	close	3978	0.04	0.92908	0.00000	0.00000	2.56	3959.74
7957	2021.09.15 16:00	buy	3979	0.04	0.92780	0.00000	0.00000
7958	2021.09.15 17:45	buy	3980	0.04	0.92590	0.00000	0.00000
7959	2021.09.16 10:00	buy	3981	0.04	0.92471	0.00000	0.00000
7960	2021.09.17 00:01	buy	3982	0.04	0.92332	0.00000	0.00000
7961	2021.09.17 15:15	close	3979	0.04	0.92565	0.00000	0.00000	-6.80	3952.94
7962	2021.09.17 15:15	close	3980	0.04	0.92565	0.00000	0.00000	-1.35	3951.60
7963	2021.09.17 15:15	close	3981	0.04	0.92565	0.00000	0.00000	2.33	3953.93
7964	2021.09.17 15:15	close	3982	0.04	0.92565	0.00000	0.00000	6.40	3960.33
7965	2021.09.20 05:15	buy	3983	0.04	0.92523	0.00000	0.00000
7966	2021.09.20 09:00	close	3983	0.04	0.92588	0.00000	0.00000	1.59	3961.92
7967	2021.09.21 06:30	buy	3984	0.04	0.92841	0.00000	0.00000
7968	2021.09.21 14:00	buy	3985	0.04	0.92685	0.00000	0.00000
7969	2021.09.21 15:15	buy	3986	0.04	0.92553	0.00000	0.00000
7970	2021.09.21 17:15	close	3984	0.04	0.92749	0.00000	0.00000	-2.92	3959.00
7971	2021.09.21 17:15	close	3985	0.04	0.92749	0.00000	0.00000	1.55	3960.55
7972	2021.09.21 17:15	close	3986	0.04	0.92749	0.00000	0.00000	5.34	3965.89
7973	2021.09.21 20:00	buy	3987	0.04	0.92589	0.00000	0.00000
7974	2021.09.21 21:45	close	3987	0.04	0.92675	0.00000	0.00000	2.19	3968.08
7975	2021.09.22 07:00	buy	3988	0.04	0.92645	0.00000	0.00000
7976	2021.09.22 08:00	close	3988	0.04	0.92724	0.00000	0.00000	1.99	3970.07
7977	2021.09.22 18:00	buy	3989	0.04	0.92562	0.00000	0.00000
7978	2021.09.22 18:30	buy	3990	0.04	0.92435	0.00000	0.00000
7979	2021.09.22 21:15	close	3989	0.04	0.92600	0.00000	0.00000	0.81	3970.88
7980	2021.09.22 21:15	close	3990	0.04	0.92600	0.00000	0.00000	4.45	3975.33
7981	2021.09.22 23:00	buy	3991	0.04	0.92404	0.00000	0.00000
7982	2021.09.22 23:30	close	3991	0.04	0.92486	0.00000	0.00000	2.07	3977.40
7983	2021.09.23 02:00	buy	3992	0.04	0.92526	0.00000	0.00000
7984	2021.09.23 06:00	buy	3993	0.04	0.92301	0.00000	0.00000
7985	2021.09.23 10:45	buy	3994	0.04	0.92113	0.00000	0.00000
7986	2021.09.23 16:15	close	3992	0.04	0.92403	0.00000	0.00000	-3.81	3973.59
7987	2021.09.23 16:15	close	3993	0.04	0.92403	0.00000	0.00000	2.64	3976.23
7988	2021.09.23 16:15	close	3994	0.04	0.92403	0.00000	0.00000	8.03	3984.26
7989	2021.09.24 10:00	buy	3995	0.04	0.92359	0.00000	0.00000
7990	2021.09.24 12:30	buy	3996	0.04	0.92235	0.00000	0.00000
7991	2021.09.24 14:15	buy	3997	0.04	0.92080	0.00000	0.00000
7992	2021.09.24 19:00	buy	3998	0.04	0.91953	0.00000	0.00000
7993	2021.10.19 14:45	close	3995	0.04	0.92190	0.00000	0.00000	-7.19	3977.07
7994	2021.10.19 14:45	close	3996	0.04	0.92190	0.00000	0.00000	-3.63	3973.44
7995	2021.10.19 14:45	close	3997	0.04	0.92190	0.00000	0.00000	0.81	3974.25
7996	2021.10.19 14:45	close	3998	0.04	0.92190	0.00000	0.00000	4.45	3978.71
7997	2021.10.20 10:15	buy	3999	0.04	0.92408	0.00000	0.00000
7998	2021.10.20 11:15	close	3999	0.04	0.92498	0.00000	0.00000	2.31	3981.02
7999	2021.10.21 08:45	buy	4000	0.04	0.92435	0.00000	0.00000
8000	2021.10.21 09:15	close	4000	0.04	0.92517	0.00000	0.00000	2.07	3983.09
8001	2021.10.21 09:45	buy	4001	0.04	0.92448	0.00000	0.00000
8002	2021.10.21 16:45	buy	4002	0.04	0.92322	0.00000	0.00000
8003	2021.10.21 17:45	close	4001	0.04	0.92430	0.00000	0.00000	-0.79	3982.30
8004	2021.10.21 17:45	close	4002	0.04	0.92430	0.00000	0.00000	2.82	3985.12
8005	2021.10.25 05:45	buy	4003	0.04	0.92316	0.00000	0.00000
8006	2021.10.25 06:15	close	4003	0.04	0.92402	0.00000	0.00000	2.18	3987.30
8007	2021.10.26 10:45	buy	4004	0.04	0.92809	0.00000	0.00000
8008	2021.10.26 14:45	close	4004	0.04	0.92875	0.00000	0.00000	1.62	3988.92
8009	2021.10.27 08:45	buy	4005	0.04	0.93115	0.00000	0.00000
8010	2021.10.27 09:45	close	4005	0.04	0.93230	0.00000	0.00000	3.02	3991.94
8011	2021.10.27 17:30	buy	4006	0.04	0.92557	0.00000	0.00000
8012	2021.10.27 17:45	close	4006	0.04	0.92627	0.00000	0.00000	1.72	3993.66
8013	2021.10.28 04:15	buy	4007	0.04	0.92623	0.00000	0.00000
8014	2021.10.28 04:30	close	4007	0.04	0.92703	0.00000	0.00000	2.01	3995.67
8015	2021.10.29 10:30	buy	4008	0.04	0.93078	0.00000	0.00000
8016	2021.10.29 11:30	close	4008	0.04	0.93140	0.00000	0.00000	1.50	3997.17
8017	2021.10.29 12:30	buy	4009	0.04	0.93027	0.00000	0.00000
8018	2021.10.29 15:45	close	4009	0.04	0.93107	0.00000	0.00000	2.02	3999.19
8019	2021.11.01 05:30	buy	4010	0.04	0.92967	0.00000	0.00000
8020	2021.11.01 13:00	buy	4011	0.04	0.92840	0.00000	0.00000
8021	2021.11.01 13:45	close	4010	0.04	0.92950	0.00000	0.00000	-0.76	3998.43
8022	2021.11.01 13:45	close	4011	0.04	0.92950	0.00000	0.00000	2.88	4001.31
8023	2021.11.01 20:00	buy	4012	0.05	0.92982	0.00000	0.00000
8024	2021.11.01 20:30	close	4012	0.05	0.93045	0.00000	0.00000	1.90	4003.21
8025	2021.11.02 08:15	buy	4013	0.05	0.92643	0.00000	0.00000
8026	2021.11.02 15:30	buy	4014	0.04	0.92468	0.00000	0.00000
8027	2021.11.02 16:30	buy	4015	0.04	0.92307	0.00000	0.00000
8028	2021.11.02 18:45	buy	4016	0.04	0.92174	0.00000	0.00000
8029	2021.11.03 08:45	close	4013	0.05	0.92420	0.00000	0.00000	-8.45	3994.76
8030	2021.11.03 08:45	close	4014	0.04	0.92420	0.00000	0.00000	-1.75	3993.01
8031	2021.11.03 08:45	close	4015	0.04	0.92420	0.00000	0.00000	2.87	3995.88
8032	2021.11.03 08:45	close	4016	0.04	0.92420	0.00000	0.00000	6.69	4002.57
8033	2021.11.03 17:30	buy	4017	0.05	0.92225	0.00000	0.00000
8034	2021.11.03 19:00	buy	4018	0.04	0.92088	0.00000	0.00000
8035	2021.11.03 20:30	close	4017	0.05	0.92211	0.00000	0.00000	-0.85	4001.72
8036	2021.11.03 20:30	close	4018	0.04	0.92211	0.00000	0.00000	3.25	4004.97
8037	2021.11.04 07:15	buy	4019	0.05	0.92333	0.00000	0.00000
8038	2021.11.04 09:00	buy	4020	0.04	0.92197	0.00000	0.00000
8039	2021.11.04 15:15	buy	4021	0.04	0.92083	0.00000	0.00000
8040	2021.11.04 18:00	close	4019	0.05	0.92237	0.00000	0.00000	-3.79	4001.18
8041	2021.11.04 18:00	close	4020	0.04	0.92237	0.00000	0.00000	0.87	4002.05
8042	2021.11.04 18:00	close	4021	0.04	0.92237	0.00000	0.00000	4.13	4006.18
8043	2021.11.04 18:15	buy	4022	0.05	0.92168	0.00000	0.00000
8044	2021.11.04 21:30	close	4022	0.05	0.92231	0.00000	0.00000	1.91	4008.09
8045	2021.11.05 10:45	buy	4023	0.05	0.91990	0.00000	0.00000
8046	2021.11.05 15:30	close	4023	0.05	0.92063	0.00000	0.00000	2.26	4010.35
8047	2021.11.09 02:00	buy	4024	0.05	0.92258	0.00000	0.00000
8048	2021.11.09 04:00	buy	4025	0.04	0.92137	0.00000	0.00000
8049	2021.11.09 07:15	close	4024	0.05	0.92250	0.00000	0.00000	-0.63	4009.72
8050	2021.11.09 07:15	close	4025	0.04	0.92250	0.00000	0.00000	2.96	4012.68
8051	2021.11.09 17:30	buy	4026	0.05	0.91952	0.00000	0.00000
8052	2021.11.09 18:30	buy	4027	0.05	0.91812	0.00000	0.00000
8053	2021.11.10 03:30	buy	4028	0.04	0.91655	0.00000	0.00000
8054	2021.11.10 08:00	buy	4029	0.04	0.91518	0.00000	0.00000
8055	2021.11.11 14:30	close	4026	0.05	0.91822	0.00000	0.00000	-5.46	4007.22
8056	2021.11.11 14:30	close	4027	0.05	0.91822	0.00000	0.00000	-0.44	4006.78
8057	2021.11.11 14:30	close	4028	0.04	0.91822	0.00000	0.00000	4.24	4011.02
8058	2021.11.11 14:30	close	4029	0.04	0.91822	0.00000	0.00000	8.17	4019.20
8059	2021.11.15 16:45	buy	4030	0.05	0.92114	0.00000	0.00000
8060	2021.11.15 21:30	buy	4031	0.05	0.91988	0.00000	0.00000
8061	2021.11.16 00:01	buy	4032	0.04	0.91873	0.00000	0.00000
8062	2021.11.16 03:15	close	4030	0.05	0.92022	0.00000	0.00000	-3.75	4015.44
8063	2021.11.16 03:15	close	4031	0.05	0.92022	0.00000	0.00000	0.76	4016.20
8064	2021.11.16 03:15	close	4032	0.04	0.92022	0.00000	0.00000	4.00	4020.20
8065	2021.11.16 08:30	buy	4033	0.05	0.91885	0.00000	0.00000
8066	2021.11.16 11:15	close	4033	0.05	0.91999	0.00000	0.00000	3.74	4023.94
8067	2021.11.16 17:00	buy	4034	0.05	0.91791	0.00000	0.00000
8068	2021.11.17 00:15	buy	4035	0.05	0.91619	0.00000	0.00000
8069	2021.11.17 02:00	close	4034	0.05	0.91740	0.00000	0.00000	-2.29	4021.65
8070	2021.11.17 02:00	close	4035	0.05	0.91740	0.00000	0.00000	3.99	4025.64
8071	2021.11.17 02:15	buy	4036	0.05	0.91711	0.00000	0.00000
8072	2021.11.17 02:45	buy	4037	0.05	0.91570	0.00000	0.00000
8073	2021.11.17 05:30	buy	4038	0.04	0.91455	0.00000	0.00000
8074	2021.11.17 08:15	close	4036	0.05	0.91601	0.00000	0.00000	-4.30	4021.34
8075	2021.11.17 08:15	close	4037	0.05	0.91601	0.00000	0.00000	0.76	4022.10
8076	2021.11.17 08:15	close	4038	0.04	0.91601	0.00000	0.00000	3.90	4026.00
8077	2021.11.17 08:30	buy	4039	0.05	0.91624	0.00000	0.00000
8078	2021.11.17 10:15	buy	4040	0.05	0.91488	0.00000	0.00000
8079	2021.11.17 13:45	close	4039	0.05	0.91607	0.00000	0.00000	-0.96	4025.04
8080	2021.11.17 13:45	close	4040	0.05	0.91607	0.00000	0.00000	3.92	4028.96
8081	2021.11.17 17:45	buy	4041	0.05	0.91499	0.00000	0.00000
8082	2021.11.17 18:00	close	4041	0.05	0.91630	0.00000	0.00000	4.34	4033.30
8083	2021.11.18 16:00	buy	4042	0.05	0.91659	0.00000	0.00000
8084	2021.11.18 16:45	close	4042	0.05	0.91813	0.00000	0.00000	5.17	4038.47
8085	2021.11.19 05:00	buy	4043	0.05	0.91611	0.00000	0.00000
8086	2021.11.19 07:15	close	4043	0.05	0.91685	0.00000	0.00000	2.31	4040.78
8087	2021.11.19 23:00	buy	4044	0.05	0.91494	0.00000	0.00000
8088	2021.11.22 00:15	buy	4045	0.05	0.91371	0.00000	0.00000
8089	2021.11.22 01:15	close	4044	0.05	0.91479	0.00000	0.00000	-1.00	4039.78
8090	2021.11.22 01:15	close	4045	0.05	0.91479	0.00000	0.00000	3.52	4043.30
8091	2021.11.23 07:45	buy	4046	0.05	0.91719	0.00000	0.00000
8092	2021.11.23 09:00	close	4046	0.05	0.91785	0.00000	0.00000	2.02	4045.32
8093	2021.11.23 17:30	buy	4047	0.05	0.91651	0.00000	0.00000
8094	2021.11.23 18:00	close	4047	0.05	0.91773	0.00000	0.00000	4.02	4049.34
8095	2021.11.23 23:00	buy	4048	0.05	0.91605	0.00000	0.00000
8096	2021.11.23 23:30	buy	4049	0.05	0.91482	0.00000	0.00000
8097	2021.11.24 00:30	close	4048	0.05	0.91575	0.00000	0.00000	-1.54	4047.80
8098	2021.11.24 00:30	close	4049	0.05	0.91575	0.00000	0.00000	2.87	4050.66
8099	2021.11.24 02:00	buy	4050	0.05	0.91553	0.00000	0.00000
8100	2021.11.24 06:30	buy	4051	0.05	0.91415	0.00000	0.00000
8101	2021.11.24 08:15	close	4050	0.05	0.91518	0.00000	0.00000	-1.60	4049.06
8102	2021.11.24 08:15	close	4051	0.05	0.91518	0.00000	0.00000	3.34	4052.40
8103	2021.11.24 16:00	buy	4052	0.05	0.91397	0.00000	0.00000
8104	2021.11.24 16:30	buy	4053	0.05	0.91241	0.00000	0.00000
8105	2021.11.24 19:00	buy	4054	0.05	0.91103	0.00000	0.00000
8106	2021.11.25 11:00	buy	4055	0.05	0.90975	0.00000	0.00000
8107	2021.11.26 14:15	close	4052	0.05	0.91225	0.00000	0.00000	-6.96	4045.45
8108	2021.11.26 14:15	close	4053	0.05	0.91225	0.00000	0.00000	-1.37	4044.08
8109	2021.11.26 14:15	close	4054	0.05	0.91225	0.00000	0.00000	3.58	4047.66
8110	2021.11.26 14:15	close	4055	0.05	0.91225	0.00000	0.00000	8.50	4056.16
8111	2021.11.26 18:30	buy	4056	0.05	0.91027	0.00000	0.00000
8112	2021.11.26 19:00	buy	4057	0.05	0.90888	0.00000	0.00000
8113	2021.11.26 19:30	close	4056	0.05	0.91013	0.00000	0.00000	-0.85	4055.31
8114	2021.11.26 19:30	close	4057	0.05	0.91013	0.00000	0.00000	4.13	4059.44
8115	2021.11.29 23:00	buy	4058	0.05	0.90945	0.00000	0.00000
8116	2021.11.30 02:00	close	4058	0.05	0.91013	0.00000	0.00000	1.98	4061.42
8117	2021.11.30 07:30	buy	4059	0.05	0.90850	0.00000	0.00000
8118	2021.11.30 08:30	close	4059	0.05	0.90956	0.00000	0.00000	3.45	4064.87
8119	2021.12.01 23:00	buy	4060	0.05	0.90982	0.00000	0.00000
8120	2021.12.01 23:45	close	4060	0.05	0.91044	0.00000	0.00000	1.87	4066.74
8121	2021.12.02 06:30	buy	4061	0.05	0.90929	0.00000	0.00000
8122	2021.12.02 10:45	close	4061	0.05	0.90993	0.00000	0.00000	1.94	4068.68
8123	2021.12.02 23:00	buy	4062	0.05	0.90842	0.00000	0.00000
8124	2021.12.03 03:30	buy	4063	0.05	0.90710	0.00000	0.00000
8125	2021.12.03 09:00	buy	4064	0.05	0.90552	0.00000	0.00000
8126	2021.12.03 15:45	buy	4065	0.04	0.90264	0.00000	0.00000
8127	2021.12.08 18:00	close	4062	0.05	0.90638	0.00000	0.00000	-8.11	4060.57
8128	2021.12.08 18:00	close	4063	0.05	0.90638	0.00000	0.00000	-3.27	4057.31
8129	2021.12.08 18:00	close	4064	0.05	0.90638	0.00000	0.00000	2.40	4059.71
8130	2021.12.08 18:00	close	4065	0.04	0.90638	0.00000	0.00000	10.18	4069.89
8131	2021.12.09 10:30	buy	4066	0.05	0.90704	0.00000	0.00000
8132	2021.12.09 11:00	close	4066	0.05	0.90773	0.00000	0.00000	2.13	4072.02
8133	2021.12.09 12:30	buy	4067	0.05	0.90700	0.00000	0.00000
8134	2021.12.09 14:00	buy	4068	0.05	0.90571	0.00000	0.00000
8135	2021.12.09 15:30	close	4067	0.05	0.90668	0.00000	0.00000	-1.50	4070.52
8136	2021.12.09 15:30	close	4068	0.05	0.90668	0.00000	0.00000	3.12	4073.64
8137	2021.12.13 02:45	buy	4069	0.05	0.91113	0.00000	0.00000
8138	2021.12.13 05:45	close	4069	0.05	0.91190	0.00000	0.00000	2.41	4076.05
8139	2021.12.13 09:45	buy	4070	0.05	0.91069	0.00000	0.00000
8140	2021.12.13 12:45	buy	4071	0.05	0.90908	0.00000	0.00000
8141	2021.12.13 14:15	close	4070	0.05	0.91061	0.00000	0.00000	-0.64	4075.41
8142	2021.12.13 14:15	close	4071	0.05	0.91061	0.00000	0.00000	5.14	4080.55
8143	2021.12.14 03:00	buy	4072	0.05	0.91191	0.00000	0.00000
8144	2021.12.14 05:15	buy	4073	0.05	0.91063	0.00000	0.00000
8145	2021.12.14 09:30	close	4072	0.05	0.91184	0.00000	0.00000	-0.60	4079.95
8146	2021.12.14 09:30	close	4073	0.05	0.91184	0.00000	0.00000	3.99	4083.94
8147	2021.12.16 04:45	buy	4074	0.05	0.91902	0.00000	0.00000
8148	2021.12.16 05:45	close	4074	0.05	0.91973	0.00000	0.00000	2.20	4086.14
8149	2021.12.16 07:45	buy	4075	0.05	0.91887	0.00000	0.00000
8150	2021.12.16 11:00	close	4075	0.05	0.91990	0.00000	0.00000	3.34	4089.48
8151	2021.12.16 18:00	buy	4076	0.05	0.91813	0.00000	0.00000
8152	2021.12.16 18:30	close	4076	0.05	0.91927	0.00000	0.00000	3.74	4093.22
8153	2021.12.16 19:00	buy	4077	0.05	0.91855	0.00000	0.00000
8154	2021.12.17 00:00	buy	4078	0.05	0.91727	0.00000	0.00000
8155	2021.12.17 10:00	buy	4079	0.05	0.91575	0.00000	0.00000
8156	2021.12.17 15:00	close	4077	0.05	0.91746	0.00000	0.00000	-4.37	4088.85
8157	2021.12.17 15:00	close	4078	0.05	0.91746	0.00000	0.00000	0.33	4089.18
8158	2021.12.17 15:00	close	4079	0.05	0.91746	0.00000	0.00000	5.78	4094.96
8159	2021.12.17 17:45	buy	4080	0.05	0.91642	0.00000	0.00000
8160	2021.12.17 18:00	close	4080	0.05	0.91712	0.00000	0.00000	2.16	4097.12
8161	2021.12.20 07:45	buy	4081	0.05	0.91667	0.00000	0.00000
8162	2021.12.20 08:00	close	4081	0.05	0.91730	0.00000	0.00000	1.91	4099.03
8163	2021.12.20 08:45	buy	4082	0.05	0.91645	0.00000	0.00000
8164	2021.12.20 10:45	close	4082	0.05	0.91750	0.00000	0.00000	3.42	4102.45
8165	2021.12.20 23:00	buy	4083	0.05	0.91998	0.00000	0.00000
8166	2021.12.21 09:30	close	4083	0.05	0.92091	0.00000	0.00000	2.88	4105.33
8167	2021.12.22 05:00	buy	4084	0.05	0.92196	0.00000	0.00000
8168	2021.12.22 06:00	buy	4085	0.05	0.92072	0.00000	0.00000
8169	2021.12.22 10:00	close	4084	0.05	0.92173	0.00000	0.00000	-1.17	4104.16
8170	2021.12.22 10:00	close	4085	0.05	0.92173	0.00000	0.00000	3.27	4107.43
8171	2021.12.22 23:30	buy	4086	0.05	0.92628	0.00000	0.00000
8172	2021.12.23 02:15	close	4086	0.05	0.92696	0.00000	0.00000	1.74	4109.17
8173	2021.12.24 12:45	buy	4087	0.05	0.92597	0.00000	0.00000
8174	2021.12.24 13:15	close	4087	0.05	0.92662	0.00000	0.00000	1.98	4111.15
8175	2021.12.24 13:45	buy	4088	0.05	0.92582	0.00000	0.00000
8176	2021.12.24 14:30	close	4088	0.05	0.92679	0.00000	0.00000	3.12	4114.27
8177	2021.12.24 17:45	buy	4089	0.05	0.92506	0.00000	0.00000
8178	2021.12.24 18:15	close	4089	0.05	0.92567	0.00000	0.00000	1.84	4116.11
8179	2021.12.24 18:30	buy	4090	0.05	0.92545	0.00000	0.00000
8180	2021.12.24 20:15	close	4090	0.05	0.92612	0.00000	0.00000	2.05	4118.16
8181	2021.12.24 20:30	buy	4091	0.05	0.92536	0.00000	0.00000
8182	2021.12.27 01:15	close	4091	0.05	0.92710	0.00000	0.00000	5.78	4123.94
8183	2021.12.27 09:45	buy	4092	0.05	0.92620	0.00000	0.00000
8184	2021.12.27 11:30	buy	4093	0.05	0.92462	0.00000	0.00000
8185	2021.12.27 13:15	close	4092	0.05	0.92577	0.00000	0.00000	-1.89	4122.05
8186	2021.12.27 13:15	close	4093	0.05	0.92577	0.00000	0.00000	3.77	4125.82
8187	2021.12.27 18:00	buy	4094	0.05	0.92532	0.00000	0.00000
8188	2021.12.27 18:45	close	4094	0.05	0.92608	0.00000	0.00000	2.37	4128.19
8189	2021.12.28 17:30	buy	4095	0.05	0.92583	0.00000	0.00000
8190	2021.12.28 18:30	close	4095	0.05	0.92685	0.00000	0.00000	3.31	4131.50
8191	2021.12.30 19:15	buy	4096	0.05	0.92723	0.00000	0.00000
8192	2021.12.30 21:00	buy	4097	0.05	0.92556	0.00000	0.00000
8193	2021.12.30 23:00	buy	4098	0.05	0.92425	0.00000	0.00000
8194	2021.12.31 14:30	buy	4099	0.05	0.92267	0.00000	0.00000
8195	2022.03.02 03:45	close	4096	0.05	0.92526	0.00000	0.00000	-14.12	4117.38
8196	2022.03.02 03:45	close	4097	0.05	0.92526	0.00000	0.00000	-8.14	4109.24
8197	2022.03.02 03:45	close	4098	0.05	0.92526	0.00000	0.00000	-3.44	4105.80
8198	2022.03.02 03:45	close	4099	0.05	0.92526	0.00000	0.00000	2.33	4108.14
8199	2022.03.02 07:15	buy	4100	0.05	0.92437	0.00000	0.00000
8200	2022.03.02 10:15	buy	4101	0.05	0.92290	0.00000	0.00000
8201	2022.03.02 11:00	buy	4102	0.05	0.92174	0.00000	0.00000
8202	2022.03.02 13:15	close	4100	0.05	0.92357	0.00000	0.00000	-3.22	4104.92
8203	2022.03.02 13:15	close	4101	0.05	0.92357	0.00000	0.00000	2.05	4106.97
8204	2022.03.02 13:15	close	4102	0.05	0.92357	0.00000	0.00000	6.21	4113.18
8205	2022.03.02 17:45	buy	4103	0.05	0.92130	0.00000	0.00000
8206	2022.03.02 20:00	close	4103	0.05	0.92237	0.00000	0.00000	3.48	4116.66
8207	2022.03.07 17:00	buy	4104	0.05	0.93780	0.00000	0.00000
8208	2022.03.07 18:00	buy	4105	0.05	0.93591	0.00000	0.00000
8209	2022.03.07 20:45	close	4104	0.05	0.93719	0.00000	0.00000	-2.54	4114.12
8210	2022.03.07 20:45	close	4105	0.05	0.93719	0.00000	0.00000	4.24	4118.36
8211	2022.03.08 05:45	buy	4106	0.05	0.93737	0.00000	0.00000
8212	2022.03.08 06:00	close	4106	0.05	0.93809	0.00000	0.00000	2.23	4120.59
8213	2022.03.08 06:30	buy	4107	0.05	0.93735	0.00000	0.00000
8214	2022.03.08 07:15	buy	4108	0.05	0.93398	0.00000	0.00000
8215	2022.03.08 12:15	close	4107	0.05	0.93598	0.00000	0.00000	-5.26	4115.33
8216	2022.03.08 12:15	close	4108	0.05	0.93598	0.00000	0.00000	6.82	4122.15
8217	2022.03.08 16:00	buy	4109	0.05	0.93419	0.00000	0.00000
8218	2022.03.08 16:45	close	4109	0.05	0.93486	0.00000	0.00000	2.05	4124.20
8219	2022.03.08 17:45	buy	4110	0.05	0.93497	0.00000	0.00000
8220	2022.03.08 19:00	close	4110	0.05	0.93650	0.00000	0.00000	5.13	4129.33
8221	2022.03.09 17:45	buy	4111	0.05	0.93844	0.00000	0.00000
8222	2022.03.10 00:01	buy	4112	0.05	0.93677	0.00000	0.00000
8223	2022.03.10 05:30	close	4111	0.05	0.93809	0.00000	0.00000	-1.94	4127.39
8224	2022.03.10 05:30	close	4112	0.05	0.93809	0.00000	0.00000	4.38	4131.77
8225	2022.03.11 03:45	buy	4113	0.05	0.93737	0.00000	0.00000
8226	2022.03.11 04:00	close	4113	0.05	0.93837	0.00000	0.00000	3.23	4135.00
8227	2022.03.11 07:30	buy	4114	0.05	0.93736	0.00000	0.00000
8228	2022.03.11 08:00	close	4114	0.05	0.93834	0.00000	0.00000	3.16	4138.16
8229	2022.03.11 10:45	buy	4115	0.05	0.93713	0.00000	0.00000
8230	2022.03.11 11:30	buy	4116	0.05	0.93589	0.00000	0.00000
8231	2022.03.11 12:00	buy	4117	0.05	0.93416	0.00000	0.00000
8232	2022.03.11 15:45	buy	4118	0.05	0.93182	0.00000	0.00000
8233	2022.03.18 17:45	close	4115	0.05	0.93614	0.00000	0.00000	-4.68	4133.48
8234	2022.03.18 17:45	close	4116	0.05	0.93614	0.00000	0.00000	-0.23	4133.24
8235	2022.03.18 17:45	close	4117	0.05	0.93614	0.00000	0.00000	5.97	4139.21
8236	2022.03.18 17:45	close	4118	0.05	0.93614	0.00000	0.00000	14.36	4153.57
8237	2022.03.21 10:00	buy	4119	0.05	0.93215	0.00000	0.00000
8238	2022.03.21 11:30	buy	4120	0.05	0.93077	0.00000	0.00000
8239	2022.03.21 14:15	close	4119	0.05	0.93248	0.00000	0.00000	0.83	4154.40
8240	2022.03.21 14:15	close	4120	0.05	0.93248	0.00000	0.00000	5.78	4160.18
8241	2022.03.22 03:00	buy	4121	0.05	0.93054	0.00000	0.00000
8242	2022.03.22 06:15	close	4121	0.05	0.93124	0.00000	0.00000	2.16	4162.34
8243	2022.03.22 09:00	buy	4122	0.05	0.93008	0.00000	0.00000
8244	2022.03.22 09:30	close	4122	0.05	0.93071	0.00000	0.00000	1.91	4164.25
8245	2022.03.23 02:30	buy	4123	0.05	0.93794	0.00000	0.00000
8246	2022.03.23 04:30	close	4123	0.05	0.93874	0.00000	0.00000	2.52	4166.77
8247	2022.03.24 09:45	buy	4124	0.05	0.93964	0.00000	0.00000
8248	2022.03.24 11:45	close	4124	0.05	0.94050	0.00000	0.00000	2.74	4169.51
8249	2022.03.25 09:30	buy	4125	0.05	0.94121	0.00000	0.00000
8250	2022.03.25 11:00	close	4125	0.05	0.94191	0.00000	0.00000	2.16	4171.67
8251	2022.03.25 17:00	buy	4126	0.05	0.94031	0.00000	0.00000
8252	2022.03.25 18:00	buy	4127	0.05	0.93855	0.00000	0.00000
8253	2022.03.28 00:01	buy	4128	0.05	0.93580	0.00000	0.00000
8254	2022.03.28 02:15	close	4126	0.05	0.93846	0.00000	0.00000	-7.10	4164.57
8255	2022.03.28 02:15	close	4127	0.05	0.93846	0.00000	0.00000	-0.79	4163.77
8256	2022.03.28 02:15	close	4128	0.05	0.93846	0.00000	0.00000	9.18	4172.95
8257	2022.03.28 02:30	buy	4129	0.05	0.93793	0.00000	0.00000
8258	2022.03.28 03:00	close	4129	0.05	0.93867	0.00000	0.00000	2.31	4175.26
8259	2022.03.28 03:15	buy	4130	0.05	0.93843	0.00000	0.00000
8260	2022.03.28 05:15	close	4130	0.05	0.93915	0.00000	0.00000	2.23	4177.49
8261	2022.03.28 13:30	buy	4131	0.05	0.93783	0.00000	0.00000
8262	2022.03.28 14:15	close	4131	0.05	0.93875	0.00000	0.00000	2.94	4180.43
8263	2022.03.29 04:00	buy	4132	0.05	0.93637	0.00000	0.00000
8264	2022.03.29 04:30	close	4132	0.05	0.93754	0.00000	0.00000	3.85	4184.28
8265	2022.03.29 04:45	buy	4133	0.05	0.93721	0.00000	0.00000
8266	2022.03.29 09:00	close	4133	0.05	0.93798	0.00000	0.00000	2.41	4186.69
8267	2022.03.29 09:15	buy	4134	0.05	0.93775	0.00000	0.00000
8268	2022.03.29 09:45	close	4134	0.05	0.93877	0.00000	0.00000	3.31	4190.00
8269	2022.03.29 10:45	buy	4135	0.05	0.93842	0.00000	0.00000
8270	2022.03.29 11:30	buy	4136	0.05	0.93707	0.00000	0.00000
8271	2022.03.29 14:45	buy	4137	0.05	0.93567	0.00000	0.00000
8272	2022.03.29 15:15	close	4135	0.05	0.93735	0.00000	0.00000	-4.18	4185.82
8273	2022.03.29 15:15	close	4136	0.05	0.93735	0.00000	0.00000	0.66	4186.48
8274	2022.03.29 15:15	close	4137	0.05	0.93735	0.00000	0.00000	5.68	4192.16
8275	2022.03.29 16:00	buy	4138	0.05	0.93611	0.00000	0.00000
8276	2022.03.29 17:15	close	4138	0.05	0.93695	0.00000	0.00000	2.66	4194.82
8277	2022.03.30 02:00	sell	4139	0.05	0.93999	0.00000	0.00000
8278	2022.03.30 03:00	close	4139	0.05	0.93924	0.00000	0.00000	2.34	4197.16
8279	2022.03.30 03:15	sell	4140	0.05	0.93919	0.00000	0.00000
8280	2022.03.30 04:15	close	4140	0.05	0.93789	0.00000	0.00000	4.31	4201.47
8281	2022.03.30 08:15	sell	4141	0.05	0.94002	0.00000	0.00000
8282	2022.03.30 10:30	close	4141	0.05	0.93822	0.00000	0.00000	6.10	4207.57
8283	2022.03.30 10:45	buy	4142	0.05	0.93741	0.00000	0.00000
8284	2022.03.30 11:15	close	4142	0.05	0.93826	0.00000	0.00000	2.70	4210.27
8285	2022.03.30 12:15	buy	4143	0.05	0.93684	0.00000	0.00000
8286	2022.03.30 12:30	close	4143	0.05	0.93758	0.00000	0.00000	2.30	4212.57
8287	2022.03.30 17:00	buy	4144	0.05	0.93598	0.00000	0.00000
8288	2022.03.30 18:00	close	4144	0.05	0.93671	0.00000	0.00000	2.26	4214.83
8289	2022.03.31 07:30	buy	4145	0.05	0.93673	0.00000	0.00000
8290	2022.03.31 10:00	buy	4146	0.05	0.93542	0.00000	0.00000
8291	2022.03.31 12:30	close	4145	0.05	0.93724	0.00000	0.00000	1.48	4216.31
8292	2022.03.31 12:30	close	4146	0.05	0.93724	0.00000	0.00000	6.17	4222.48
8293	2022.03.31 12:45	sell	4147	0.05	0.93757	0.00000	0.00000
8294	2022.03.31 15:00	close	4147	0.05	0.93696	0.00000	0.00000	1.84	4224.32
8295	2022.03.31 16:30	sell	4148	0.05	0.93943	0.00000	0.00000
8296	2022.03.31 17:00	close	4148	0.05	0.93811	0.00000	0.00000	4.38	4228.70
8297	2022.03.31 18:45	buy	4149	0.05	0.93612	0.00000	0.00000
8298	2022.03.31 21:15	buy	4150	0.05	0.93474	0.00000	0.00000
8299	2022.03.31 23:15	close	4149	0.05	0.93579	0.00000	0.00000	-1.54	4227.16
8300	2022.03.31 23:15	close	4150	0.05	0.93579	0.00000	0.00000	3.41	4230.57
8301	2022.03.31 23:45	sell	4151	0.05	0.93621	0.00000	0.00000
8302	2022.04.01 00:00	close	4151	0.05	0.93534	0.00000	0.00000	2.73	4233.31
8303	2022.04.01 06:00	buy	4152	0.05	0.93481	0.00000	0.00000
8304	2022.04.01 09:30	close	4152	0.05	0.93573	0.00000	0.00000	2.95	4236.26
8305	2022.04.01 10:15	sell	4153	0.05	0.93709	0.00000	0.00000
8306	2022.04.01 11:30	sell	4154	0.05	0.93907	0.00000	0.00000
8307	2022.04.01 17:15	close	4153	0.05	0.93730	0.00000	0.00000	-1.10	4235.16
8308	2022.04.01 17:15	close	4154	0.05	0.93730	0.00000	0.00000	5.99	4241.15
8309	2022.04.01 18:00	buy	4155	0.05	0.93653	0.00000	0.00000
8310	2022.04.01 18:15	close	4155	0.05	0.93732	0.00000	0.00000	2.48	4243.63
8311	2022.04.01 23:00	sell	4156	0.05	0.93889	0.00000	0.00000
8312	2022.04.01 23:30	close	4156	0.05	0.93816	0.00000	0.00000	2.27	4245.90
8313	2022.04.04 05:15	sell	4157	0.05	0.93932	0.00000	0.00000
8314	2022.04.04 10:15	close	4157	0.05	0.93859	0.00000	0.00000	2.27	4248.17
8315	2022.04.04 13:00	sell	4158	0.05	0.93970	0.00000	0.00000
8316	2022.04.04 13:45	close	4158	0.05	0.93860	0.00000	0.00000	3.59	4251.76
8317	2022.04.04 18:15	sell	4159	0.05	0.94234	0.00000	0.00000
8318	2022.04.04 23:30	close	4159	0.05	0.94173	0.00000	0.00000	1.83	4253.59
8319	2022.04.05 02:00	sell	4160	0.05	0.94207	0.00000	0.00000
8320	2022.04.05 04:30	close	4160	0.05	0.94127	0.00000	0.00000	2.52	4256.11
8321	2022.04.05 07:45	sell	4161	0.05	0.94806	0.00000	0.00000
8322	2022.04.05 08:45	sell	4162	0.05	0.94952	0.00000	0.00000
8323	2022.04.05 10:00	sell	4163	0.05	0.95067	0.00000	0.00000
8324	2022.04.05 15:45	close	4161	0.05	0.94905	0.00000	0.00000	-3.89	4252.22
8325	2022.04.05 15:45	close	4162	0.05	0.94905	0.00000	0.00000	1.34	4253.56
8326	2022.04.05 15:45	close	4163	0.05	0.94905	0.00000	0.00000	5.46	4259.02
8327	2022.04.05 16:00	sell	4164	0.05	0.94923	0.00000	0.00000
8328	2022.04.05 16:30	close	4164	0.05	0.94847	0.00000	0.00000	2.37	4261.39
8329	2022.04.05 16:45	sell	4165	0.05	0.94938	0.00000	0.00000
8330	2022.04.05 17:15	close	4165	0.05	0.94789	0.00000	0.00000	4.99	4266.38
8331	2022.04.05 17:30	sell	4166	0.05	0.94873	0.00000	0.00000
8332	2022.04.05 17:45	close	4166	0.05	0.94776	0.00000	0.00000	3.13	4269.51
8333	2022.04.05 18:00	sell	4167	0.05	0.94816	0.00000	0.00000
8334	2022.04.05 19:00	close	4167	0.05	0.94582	0.00000	0.00000	8.03	4277.54
8335	2022.04.05 19:15	sell	4168	0.05	0.94510	0.00000	0.00000
8336	2022.04.05 19:30	buy	4169	0.05	0.94537	0.00000	0.00000
8337	2022.04.05 20:00	close	4169	0.05	0.94640	0.00000	0.00000	3.34	4280.88
8338	2022.04.05 21:15	sell	4170	0.05	0.94632	0.00000	0.00000
8339	2022.04.06 03:15	sell	4171	0.05	0.94797	0.00000	0.00000
8340	2022.04.06 05:00	close	4168	0.05	0.94559	0.00000	0.00000	-2.14	4278.74
8341	2022.04.06 05:00	close	4170	0.05	0.94559	0.00000	0.00000	2.23	4280.98
8342	2022.04.06 05:00	close	4171	0.05	0.94559	0.00000	0.00000	8.18	4289.16
8343	2022.04.06 09:45	sell	4172	0.05	0.94802	0.00000	0.00000
8344	2022.04.06 11:45	close	4172	0.05	0.94739	0.00000	0.00000	1.91	4291.07
8345	2022.04.07 02:00	sell	4173	0.05	0.94358	0.00000	0.00000
8346	2022.04.07 03:45	close	4173	0.05	0.94262	0.00000	0.00000	3.09	4294.16
8347	2022.04.07 16:15	sell	4174	0.05	0.94042	0.00000	0.00000
8348	2022.04.07 17:30	sell	4175	0.05	0.94172	0.00000	0.00000
8349	2022.04.07 22:30	close	4174	0.05	0.94059	0.00000	0.00000	-0.96	4293.20
8350	2022.04.07 22:30	close	4175	0.05	0.94059	0.00000	0.00000	3.70	4296.90
8351	2022.04.08 02:00	sell	4176	0.05	0.94139	0.00000	0.00000
8352	2022.04.08 09:30	close	4176	0.05	0.94075	0.00000	0.00000	1.95	4298.85
8353	2022.04.12 05:15	sell	4177	0.05	0.93847	0.00000	0.00000
8354	2022.04.12 10:45	sell	4178	0.05	0.93987	0.00000	0.00000
8355	2022.04.12 11:30	sell	4179	0.05	0.94101	0.00000	0.00000
8356	2022.04.12 15:30	close	4177	0.05	0.93935	0.00000	0.00000	-3.51	4295.34
8357	2022.04.12 15:30	close	4178	0.05	0.93935	0.00000	0.00000	1.51	4296.85
8358	2022.04.12 15:30	close	4179	0.05	0.93935	0.00000	0.00000	5.60	4302.45
8359	2022.04.12 16:00	sell	4180	0.05	0.94171	0.00000	0.00000
8360	2022.04.12 17:15	sell	4181	0.05	0.94333	0.00000	0.00000
8361	2022.04.13 00:01	close	4180	0.05	0.94222	0.00000	0.00000	-2.21	4300.24
8362	2022.04.13 00:01	close	4181	0.05	0.94222	0.00000	0.00000	3.59	4303.83
8363	2022.04.14 03:15	sell	4182	0.05	0.93731	0.00000	0.00000
8364	2022.04.14 04:45	close	4182	0.05	0.93556	0.00000	0.00000	5.92	4309.75
8365	2022.04.18 11:00	sell	4183	0.05	0.93100	0.00000	0.00000
8366	2022.04.18 14:30	close	4183	0.05	0.93038	0.00000	0.00000	1.88	4311.63
8367	2022.04.19 03:30	sell	4184	0.05	0.92751	0.00000	0.00000
8368	2022.04.19 05:30	close	4184	0.05	0.92669	0.00000	0.00000	2.59	4314.22
8369	2022.04.19 11:00	sell	4185	0.05	0.92879	0.00000	0.00000
8370	2022.04.19 11:15	sell	4186	0.05	0.93012	0.00000	0.00000
8371	2022.04.19 12:45	close	4185	0.05	0.92907	0.00000	0.00000	-1.35	4312.87
8372	2022.04.19 12:45	close	4186	0.05	0.92907	0.00000	0.00000	3.41	4316.28
8373	2022.04.19 16:15	sell	4187	0.05	0.93030	0.00000	0.00000
8374	2022.04.20 01:30	sell	4188	0.05	0.93220	0.00000	0.00000
8375	2022.04.20 05:00	sell	4189	0.05	0.93359	0.00000	0.00000
8376	2022.04.20 15:00	close	4187	0.05	0.93176	0.00000	0.00000	-5.62	4310.67
8377	2022.04.20 15:00	close	4188	0.05	0.93176	0.00000	0.00000	1.23	4311.90
8378	2022.04.20 15:00	close	4189	0.05	0.93176	0.00000	0.00000	6.21	4318.11
8379	2022.04.22 12:30	sell	4190	0.05	0.92599	0.00000	0.00000
8380	2022.04.22 13:45	close	4190	0.05	0.92518	0.00000	0.00000	2.55	4320.66
8381	2022.04.26 03:45	sell	4191	0.05	0.91545	0.00000	0.00000
8382	2022.04.26 04:30	close	4191	0.05	0.91455	0.00000	0.00000	2.88	4323.54
8383	2022.04.26 05:45	sell	4192	0.05	0.91593	0.00000	0.00000
8384	2022.04.26 06:15	sell	4193	0.05	0.91788	0.00000	0.00000
8385	2022.04.26 06:45	close	4192	0.05	0.91626	0.00000	0.00000	-1.53	4322.01
8386	2022.04.26 06:45	close	4193	0.05	0.91626	0.00000	0.00000	5.46	4327.47
8387	2022.04.26 12:15	sell	4194	0.05	0.91792	0.00000	0.00000
8388	2022.04.26 16:15	sell	4195	0.05	0.91950	0.00000	0.00000
8389	2022.04.26 17:30	close	4194	0.05	0.91791	0.00000	0.00000	-0.32	4327.15
8390	2022.04.26 17:30	close	4195	0.05	0.91791	0.00000	0.00000	5.35	4332.50
8391	2022.04.26 17:45	sell	4196	0.05	0.91683	0.00000	0.00000
8392	2022.04.26 18:15	close	4196	0.05	0.91582	0.00000	0.00000	3.27	4335.77
8393	2022.04.27 02:00	buy	4197	0.05	0.91353	0.00000	0.00000
8394	2022.04.27 02:15	close	4197	0.05	0.91430	0.00000	0.00000	2.41	4338.18
8395	2022.04.27 02:30	buy	4198	0.05	0.91503	0.00000	0.00000
8396	2022.04.27 04:00	buy	4199	0.05	0.91376	0.00000	0.00000
8397	2022.04.27 04:30	close	4198	0.05	0.91496	0.00000	0.00000	-0.60	4337.58
8398	2022.04.27 04:30	close	4199	0.05	0.91496	0.00000	0.00000	3.95	4341.53
8399	2022.04.27 04:45	buy	4200	0.05	0.91552	0.00000	0.00000
8400	2022.04.27 06:15	close	4200	0.05	0.91669	0.00000	0.00000	3.84	4345.37
8401	2022.04.27 08:00	sell	4201	0.05	0.91835	0.00000	0.00000
8402	2022.04.27 10:15	close	4201	0.05	0.91751	0.00000	0.00000	2.67	4348.04
8403	2022.04.27 10:45	sell	4202	0.05	0.91801	0.00000	0.00000
8404	2022.04.27 14:30	close	4202	0.05	0.91714	0.00000	0.00000	2.77	4350.81
8405	2022.04.27 16:30	buy	4203	0.05	0.91387	0.00000	0.00000
8406	2022.04.27 16:45	close	4203	0.05	0.91558	0.00000	0.00000	5.78	4356.59
8407	2022.04.27 17:45	buy	4204	0.05	0.91347	0.00000	0.00000
8408	2022.04.27 18:45	close	4204	0.05	0.91444	0.00000	0.00000	3.13	4359.72
8409	2022.04.27 19:00	buy	4205	0.05	0.91396	0.00000	0.00000
8410	2022.04.27 19:15	close	4205	0.05	0.91466	0.00000	0.00000	2.16	4361.88
8411	2022.04.27 20:45	buy	4206	0.05	0.91509	0.00000	0.00000
8412	2022.04.27 21:30	buy	4207	0.05	0.91365	0.00000	0.00000
8413	2022.04.28 00:15	buy	4208	0.05	0.91250	0.00000	0.00000
8414	2022.04.28 07:00	buy	4209	0.05	0.91099	0.00000	0.00000
8415	2022.04.28 10:15	close	4206	0.05	0.91331	0.00000	0.00000	-7.07	4354.81
8416	2022.04.28 10:15	close	4207	0.05	0.91331	0.00000	0.00000	-1.91	4352.90
8417	2022.04.28 10:15	close	4208	0.05	0.91331	0.00000	0.00000	2.56	4355.46
8418	2022.04.28 10:15	close	4209	0.05	0.91331	0.00000	0.00000	7.97	4363.43
8419	2022.04.28 10:30	sell	4210	0.05	0.91466	0.00000	0.00000
8420	2022.04.28 10:45	sell	4211	0.05	0.91625	0.00000	0.00000
8421	2022.04.28 12:00	close	4210	0.05	0.91456	0.00000	0.00000	0.01	4363.44
8422	2022.04.28 12:00	close	4211	0.05	0.91456	0.00000	0.00000	5.71	4369.15
8423	2022.04.28 16:45	buy	4212	0.05	0.90968	0.00000	0.00000
8424	2022.04.28 17:00	close	4212	0.05	0.91055	0.00000	0.00000	2.76	4371.91
8425	2022.04.28 17:15	buy	4213	0.05	0.90899	0.00000	0.00000
8426	2022.04.28 18:15	close	4213	0.05	0.90968	0.00000	0.00000	2.13	4374.04
8427	2022.04.28 19:00	buy	4214	0.05	0.90818	0.00000	0.00000
8428	2022.04.28 19:45	close	4214	0.05	0.90887	0.00000	0.00000	2.12	4376.16
8429	2022.04.28 20:00	buy	4215	0.05	0.90930	0.00000	0.00000
8430	2022.04.28 20:15	close	4215	0.05	0.91001	0.00000	0.00000	2.20	4378.36
8431	2022.04.28 20:30	buy	4216	0.05	0.90931	0.00000	0.00000
8432	2022.04.29 02:00	sell	4217	0.05	0.90953	0.00000	0.00000
8433	2022.04.29 03:00	close	4216	0.05	0.91029	0.00000	0.00000	3.05	4381.41
8434	2022.04.29 03:15	sell	4218	0.05	0.91130	0.00000	0.00000
8435	2022.04.29 05:30	close	4217	0.05	0.90996	0.00000	0.00000	-1.89	4379.52
8436	2022.04.29 05:30	close	4218	0.05	0.90996	0.00000	0.00000	4.46	4383.98
8437	2022.04.29 08:00	sell	4219	0.05	0.91156	0.00000	0.00000
8438	2022.04.29 09:45	close	4219	0.05	0.91089	0.00000	0.00000	2.05	4386.03
8439	2022.04.29 13:00	sell	4220	0.05	0.91264	0.00000	0.00000
8440	2022.04.29 16:00	close	4220	0.05	0.91187	0.00000	0.00000	2.41	4388.44
8441	2022.04.29 20:00	buy	4221	0.05	0.90796	0.00000	0.00000
8442	2022.04.29 20:30	close	4221	0.05	0.90905	0.00000	0.00000	3.56	4392.00
8443	2022.04.29 23:00	buy	4222	0.05	0.90768	0.00000	0.00000
8444	2022.05.02 01:15	close	4222	0.05	0.90854	0.00000	0.00000	2.62	4394.62
8445	2022.05.02 02:00	buy	4223	0.05	0.90824	0.00000	0.00000
8446	2022.05.02 03:15	close	4223	0.05	0.90912	0.00000	0.00000	2.81	4397.43
8447	2022.05.02 03:30	sell	4224	0.05	0.90978	0.00000	0.00000
8448	2022.05.02 03:45	close	4224	0.05	0.90901	0.00000	0.00000	2.41	4399.84
8449	2022.05.02 04:00	buy	4225	0.05	0.90798	0.00000	0.00000
8450	2022.05.02 05:00	buy	4226	0.05	0.90642	0.00000	0.00000
8451	2022.05.02 09:30	sell	4227	0.05	0.90737	0.00000	0.00000
8452	2022.05.02 10:00	close	4225	0.05	0.90789	0.00000	0.00000	-0.67	4399.17
8453	2022.05.02 10:00	close	4226	0.05	0.90789	0.00000	0.00000	4.92	4404.09
8454	2022.05.02 10:15	buy	4228	0.05	0.90748	0.00000	0.00000
8455	2022.05.02 12:00	close	4228	0.05	0.90880	0.00000	0.00000	4.38	4408.47
8456	2022.05.02 12:15	sell	4229	0.05	0.90927	0.00000	0.00000
8457	2022.05.02 13:15	sell	4230	0.05	0.91042	0.00000	0.00000
8458	2022.05.02 18:00	close	4227	0.05	0.90881	0.00000	0.00000	-5.51	4402.96
8459	2022.05.02 18:00	close	4229	0.05	0.90881	0.00000	0.00000	1.30	4404.26
8460	2022.05.02 18:00	close	4230	0.05	0.90881	0.00000	0.00000	5.42	4409.68
8461	2022.05.02 18:15	buy	4231	0.05	0.90826	0.00000	0.00000
8462	2022.05.02 19:00	close	4231	0.05	0.90925	0.00000	0.00000	3.19	4412.87
8463	2022.05.03 02:00	buy	4232	0.05	0.90757	0.00000	0.00000
8464	2022.05.03 03:15	close	4232	0.05	0.90835	0.00000	0.00000	2.45	4415.32
8465	2022.05.03 13:45	buy	4233	0.05	0.91276	0.00000	0.00000
8466	2022.05.03 14:30	close	4233	0.05	0.91371	0.00000	0.00000	3.05	4418.37
8467	2022.05.03 18:15	buy	4234	0.05	0.91259	0.00000	0.00000
8468	2022.05.03 19:15	buy	4235	0.05	0.91085	0.00000	0.00000
8469	2022.05.04 05:30	close	4234	0.05	0.91215	0.00000	0.00000	-2.04	4416.33
8470	2022.05.04 05:30	close	4235	0.05	0.91215	0.00000	0.00000	4.20	4420.53
8471	2022.05.05 04:00	buy	4236	0.05	0.92228	0.00000	0.00000
8472	2022.05.05 04:15	close	4236	0.05	0.92288	0.00000	0.00000	1.80	4422.33
8473	2022.05.05 06:30	buy	4237	0.05	0.92214	0.00000	0.00000
8474	2022.05.05 07:30	buy	4238	0.05	0.92023	0.00000	0.00000
8475	2022.05.05 09:15	close	4237	0.05	0.92155	0.00000	0.00000	-2.47	4419.86
8476	2022.05.05 09:15	close	4238	0.05	0.92155	0.00000	0.00000	4.38	4424.24
8477	2022.05.05 10:00	buy	4239	0.05	0.91934	0.00000	0.00000
8478	2022.05.05 10:15	close	4239	0.05	0.92002	0.00000	0.00000	2.09	4426.33
8479	2022.05.05 16:00	buy	4240	0.05	0.91735	0.00000	0.00000
8480	2022.05.05 16:45	buy	4241	0.05	0.91602	0.00000	0.00000
8481	2022.05.05 17:15	buy	4242	0.05	0.91439	0.00000	0.00000
8482	2022.05.05 18:30	buy	4243	0.05	0.91233	0.00000	0.00000
8483	2022.05.06 18:30	close	4240	0.05	0.91522	0.00000	0.00000	-8.10	4418.23
8484	2022.05.06 18:30	close	4241	0.05	0.91522	0.00000	0.00000	-3.33	4414.89
8485	2022.05.06 18:30	close	4242	0.05	0.91522	0.00000	0.00000	2.51	4417.40
8486	2022.05.06 18:30	close	4243	0.05	0.91522	0.00000	0.00000	9.90	4427.30
8487	2022.05.09 02:00	buy	4244	0.05	0.91065	0.00000	0.00000
8488	2022.05.09 03:15	buy	4245	0.05	0.90917	0.00000	0.00000
8489	2022.05.09 04:00	buy	4246	0.05	0.90755	0.00000	0.00000
8490	2022.05.09 09:15	buy	4247	0.05	0.90626	0.00000	0.00000
8491	2022.05.11 12:15	close	4244	0.05	0.90895	0.00000	0.00000	-6.66	4420.64
8492	2022.05.11 12:15	close	4245	0.05	0.90895	0.00000	0.00000	-1.35	4419.28
8493	2022.05.11 12:15	close	4246	0.05	0.90895	0.00000	0.00000	4.45	4423.73
8494	2022.05.11 12:15	close	4247	0.05	0.90895	0.00000	0.00000	9.08	4432.81
8495	2022.05.11 19:30	buy	4248	0.05	0.90321	0.00000	0.00000
8496	2022.05.11 20:30	buy	4249	0.05	0.90192	0.00000	0.00000
8497	2022.05.12 03:00	buy	4250	0.05	0.90016	0.00000	0.00000
8498	2022.05.12 07:30	buy	4251	0.05	0.89882	0.00000	0.00000
8499	2022.05.17 12:15	close	4248	0.05	0.90160	0.00000	0.00000	-6.79	4426.01
8500	2022.05.17 12:15	close	4249	0.05	0.90160	0.00000	0.00000	-2.17	4423.84
8501	2022.05.17 12:15	close	4250	0.05	0.90160	0.00000	0.00000	4.47	4428.32
8502	2022.05.17 12:15	close	4251	0.05	0.90160	0.00000	0.00000	9.27	4437.59
8503	2022.05.17 17:00	buy	4252	0.05	0.90046	0.00000	0.00000
8504	2022.05.17 17:15	close	4252	0.05	0.90121	0.00000	0.00000	2.34	4439.93
8505	2022.05.18 05:15	buy	4253	0.05	0.89936	0.00000	0.00000
8506	2022.05.18 05:30	close	4253	0.05	0.90009	0.00000	0.00000	2.27	4442.20
8507	2022.05.18 06:45	buy	4254	0.05	0.89833	0.00000	0.00000
8508	2022.05.18 08:00	close	4254	0.05	0.89927	0.00000	0.00000	3.02	4445.22
8509	2022.05.18 17:30	buy	4255	0.05	0.89794	0.00000	0.00000
8510	2022.05.18 18:30	close	4255	0.05	0.89859	0.00000	0.00000	1.98	4447.20
8511	2022.05.18 20:45	buy	4256	0.05	0.89651	0.00000	0.00000
8512	2022.05.18 21:45	close	4256	0.05	0.89714	0.00000	0.00000	1.90	4449.10
8513	2022.05.18 23:15	buy	4257	0.05	0.89643	0.00000	0.00000
8514	2022.05.19 01:15	close	4257	0.05	0.89757	0.00000	0.00000	3.40	4452.51
8515	2022.05.19 04:00	buy	4258	0.05	0.89606	0.00000	0.00000
8516	2022.05.19 05:45	close	4258	0.05	0.89728	0.00000	0.00000	4.03	4456.54
8517	2022.05.19 10:15	buy	4259	0.05	0.89549	0.00000	0.00000
8518	2022.05.19 10:45	close	4259	0.05	0.89648	0.00000	0.00000	3.20	4459.74
8519	2022.05.20 03:15	buy	4260	0.05	0.90265	0.00000	0.00000
8520	2022.05.20 04:00	buy	4261	0.05	0.90115	0.00000	0.00000
8521	2022.05.20 05:15	buy	4262	0.05	0.89983	0.00000	0.00000
8522	2022.05.20 08:45	close	4260	0.05	0.90152	0.00000	0.00000	-4.40	4455.34
8523	2022.05.20 08:45	close	4261	0.05	0.90152	0.00000	0.00000	0.97	4456.31
8524	2022.05.20 08:45	close	4262	0.05	0.90152	0.00000	0.00000	5.70	4462.01
8525	2022.05.20 20:15	buy	4263	0.05	0.90130	0.00000	0.00000
8526	2022.05.20 21:00	close	4263	0.05	0.90203	0.00000	0.00000	2.27	4464.28
8527	2022.05.24 02:00	buy	4264	0.05	0.90697	0.00000	0.00000
8528	2022.05.24 03:30	buy	4265	0.05	0.90558	0.00000	0.00000
8529	2022.05.24 06:30	close	4264	0.05	0.90658	0.00000	0.00000	-1.75	4462.53
8530	2022.05.24 06:30	close	4265	0.05	0.90658	0.00000	0.00000	3.23	4465.76
8531	2022.05.24 11:45	buy	4266	0.05	0.90501	0.00000	0.00000
8532	2022.05.24 14:15	close	4266	0.05	0.90578	0.00000	0.00000	2.41	4468.17
8533	2022.05.25 12:15	buy	4267	0.05	0.90841	0.00000	0.00000
8534	2022.05.25 15:15	buy	4268	0.05	0.90701	0.00000	0.00000
8535	2022.05.25 22:00	close	4267	0.05	0.90843	0.00000	0.00000	-0.28	4467.89
8536	2022.05.25 22:00	close	4268	0.05	0.90843	0.00000	0.00000	4.74	4472.63
8537	2022.05.26 18:00	buy	4269	0.05	0.90552	0.00000	0.00000
8538	2022.05.26 20:45	close	4269	0.05	0.90633	0.00000	0.00000	2.55	4475.18
8539	2022.05.30 17:00	buy	4270	0.05	0.91000	0.00000	0.00000
8540	2022.05.30 18:00	close	4270	0.05	0.91062	0.00000	0.00000	1.87	4477.05
8541	2022.05.31 04:15	buy	4271	0.05	0.90868	0.00000	0.00000
8542	2022.05.31 04:45	close	4271	0.05	0.90975	0.00000	0.00000	3.48	4480.53
8543	2022.05.31 10:00	buy	4272	0.05	0.90932	0.00000	0.00000
8544	2022.05.31 10:15	close	4272	0.05	0.90997	0.00000	0.00000	1.98	4482.51
8545	2022.05.31 16:00	buy	4273	0.05	0.90653	0.00000	0.00000
8546	2022.05.31 16:30	close	4273	0.05	0.90768	0.00000	0.00000	3.77	4486.28
8547	2022.05.31 16:45	buy	4274	0.05	0.90684	0.00000	0.00000
8548	2022.05.31 17:30	buy	4275	0.05	0.90538	0.00000	0.00000
8549	2022.05.31 18:00	close	4274	0.05	0.90706	0.00000	0.00000	0.44	4486.72
8550	2022.05.31 18:00	close	4275	0.05	0.90706	0.00000	0.00000	5.67	4492.39
8551	2022.06.01 17:30	buy	4276	0.05	0.90657	0.00000	0.00000
8552	2022.06.01 17:45	close	4276	0.05	0.90723	0.00000	0.00000	2.02	4494.41
8553	2022.06.03 04:30	buy	4277	0.05	0.91271	0.00000	0.00000
8554	2022.06.03 12:30	buy	4278	0.05	0.91126	0.00000	0.00000
8555	2022.06.03 15:45	buy	4279	0.05	0.90859	0.00000	0.00000
8556	2022.06.03 19:00	buy	4280	0.05	0.90710	0.00000	0.00000
8557	2022.06.16 20:45	close	4277	0.05	0.91084	0.00000	0.00000	-8.50	4485.90
8558	2022.06.16 20:45	close	4278	0.05	0.91084	0.00000	0.00000	-3.31	4482.59
8559	2022.06.16 20:45	close	4279	0.05	0.91084	0.00000	0.00000	6.26	4488.85
8560	2022.06.16 20:45	close	4280	0.05	0.91084	0.00000	0.00000	11.61	4500.45
8561	2022.06.17 03:45	buy	4281	0.05	0.91118	0.00000	0.00000
8562	2022.06.17 05:00	buy	4282	0.05	0.90985	0.00000	0.00000
8563	2022.06.17 09:15	buy	4283	0.05	0.90791	0.00000	0.00000
8564	2022.06.17 09:45	buy	4284	0.05	0.90653	0.00000	0.00000
8565	2022.08.11 15:45	close	4281	0.05	0.90909	0.00000	0.00000	-13.99	4486.46
8566	2022.08.11 15:45	close	4282	0.05	0.90909	0.00000	0.00000	-9.22	4477.24
8567	2022.08.11 15:45	close	4283	0.05	0.90909	0.00000	0.00000	-2.27	4474.97
8568	2022.08.11 15:45	close	4284	0.05	0.90909	0.00000	0.00000	2.68	4477.65
8569	2022.08.11 19:15	buy	4285	0.05	0.90702	0.00000	0.00000
8570	2022.08.12 03:45	buy	4286	0.05	0.90576	0.00000	0.00000
8571	2022.08.12 06:45	close	4285	0.05	0.90681	0.00000	0.00000	-1.22	4476.43
8572	2022.08.12 06:45	close	4286	0.05	0.90681	0.00000	0.00000	3.41	4479.84
8573	2022.08.12 13:15	buy	4287	0.05	0.90591	0.00000	0.00000
8574	2022.08.12 15:15	close	4287	0.05	0.90687	0.00000	0.00000	3.09	4482.93
8575	2022.08.15 05:30	buy	4288	0.05	0.90811	0.00000	0.00000
8576	2022.08.15 08:30	buy	4289	0.05	0.90682	0.00000	0.00000
8577	2022.08.15 11:15	close	4288	0.05	0.90785	0.00000	0.00000	-1.28	4481.65
8578	2022.08.15 11:15	close	4289	0.05	0.90785	0.00000	0.00000	3.34	4484.99
8579	2022.08.15 12:15	buy	4290	0.05	0.90592	0.00000	0.00000
8580	2022.08.15 12:45	close	4290	0.05	0.90686	0.00000	0.00000	3.02	4488.01
8581	2022.08.16 02:00	buy	4291	0.05	0.90554	0.00000	0.00000
8582	2022.08.16 04:45	close	4291	0.05	0.90623	0.00000	0.00000	2.13	4490.14
8583	2022.08.16 05:00	buy	4292	0.05	0.90598	0.00000	0.00000
8584	2022.08.16 05:15	close	4292	0.05	0.90697	0.00000	0.00000	3.20	4493.34
8585	2022.08.16 06:45	buy	4293	0.05	0.90583	0.00000	0.00000
8586	2022.08.16 08:00	close	4293	0.05	0.90674	0.00000	0.00000	2.91	4496.25
8587	2022.08.16 10:00	buy	4294	0.05	0.90451	0.00000	0.00000
8588	2022.08.16 11:00	close	4294	0.05	0.90527	0.00000	0.00000	2.37	4498.62
8589	2022.08.16 12:15	buy	4295	0.05	0.90340	0.00000	0.00000
8590	2022.08.16 14:30	close	4295	0.05	0.90418	0.00000	0.00000	2.45	4501.07
8591	2022.08.16 16:00	buy	4296	0.05	0.90241	0.00000	0.00000
8592	2022.08.16 16:15	close	4296	0.05	0.90316	0.00000	0.00000	2.34	4503.41
8593	2022.08.16 16:30	buy	4297	0.05	0.90348	0.00000	0.00000
8594	2022.08.16 19:15	buy	4298	0.05	0.90212	0.00000	0.00000
8595	2022.08.17 03:45	buy	4299	0.05	0.90090	0.00000	0.00000
8596	2022.08.17 04:45	buy	4300	0.05	0.89909	0.00000	0.00000
8597	2022.08.25 11:45	close	4297	0.05	0.90161	0.00000	0.00000	-8.28	4495.13
8598	2022.08.25 11:45	close	4298	0.05	0.90161	0.00000	0.00000	-3.40	4491.73
8599	2022.08.25 11:45	close	4299	0.05	0.90161	0.00000	0.00000	1.08	4492.81
8600	2022.08.25 11:45	close	4300	0.05	0.90161	0.00000	0.00000	7.57	4500.38
8601	2022.08.26 03:15	buy	4301	0.05	0.90066	0.00000	0.00000
8602	2022.08.26 05:15	close	4301	0.05	0.90186	0.00000	0.00000	3.95	4504.33
8603	2022.08.26 18:15	buy	4302	0.05	0.90070	0.00000	0.00000
8604	2022.08.26 19:45	buy	4303	0.05	0.89930	0.00000	0.00000
8605	2022.08.26 21:45	buy	4304	0.05	0.89784	0.00000	0.00000
8606	2022.08.29 00:02	buy	4305	0.05	0.89630	0.00000	0.00000
8607	2022.08.29 17:00	close	4302	0.05	0.89889	0.00000	0.00000	-6.94	4497.39
8608	2022.08.29 17:00	close	4303	0.05	0.89889	0.00000	0.00000	-1.93	4495.46
8609	2022.08.29 17:00	close	4304	0.05	0.89889	0.00000	0.00000	3.31	4498.77
8610	2022.08.29 17:00	close	4305	0.05	0.89889	0.00000	0.00000	8.94	4507.71
8611	2022.08.30 05:30	buy	4306	0.05	0.89597	0.00000	0.00000
8612	2022.08.30 09:00	close	4306	0.05	0.89776	0.00000	0.00000	6.07	4513.78
8613	2022.08.30 16:00	buy	4307	0.05	0.89975	0.00000	0.00000
8614	2022.08.30 16:15	close	4307	0.05	0.90042	0.00000	0.00000	2.05	4515.83
8615	2022.08.30 17:45	buy	4308	0.05	0.89880	0.00000	0.00000
8616	2022.08.30 18:15	close	4308	0.05	0.89966	0.00000	0.00000	2.74	4518.57
8617	2022.08.30 19:45	buy	4309	0.05	0.89821	0.00000	0.00000
8618	2022.08.30 22:15	close	4309	0.05	0.89889	0.00000	0.00000	2.09	4520.66
8619	2022.08.31 12:30	buy	4310	0.05	0.89954	0.00000	0.00000
8620	2022.08.31 14:00	buy	4311	0.05	0.89823	0.00000	0.00000
8621	2022.08.31 16:00	close	4310	0.05	0.89958	0.00000	0.00000	-0.21	4520.45
8622	2022.08.31 16:00	close	4311	0.05	0.89958	0.00000	0.00000	4.49	4524.94
8623	2022.08.31 18:30	buy	4312	0.05	0.89742	0.00000	0.00000
8624	2022.08.31 18:45	close	4312	0.05	0.89802	0.00000	0.00000	1.80	4526.74
8625	2022.08.31 19:30	buy	4313	0.05	0.89792	0.00000	0.00000
8626	2022.08.31 20:45	close	4313	0.05	0.89855	0.00000	0.00000	1.91	4528.65
8627	2022.09.01 03:00	buy	4314	0.05	0.89737	0.00000	0.00000
8628	2022.09.01 06:45	buy	4315	0.05	0.89551	0.00000	0.00000
8629	2022.09.01 08:15	close	4314	0.05	0.89687	0.00000	0.00000	-2.14	4526.51
8630	2022.09.01 08:15	close	4315	0.05	0.89687	0.00000	0.00000	4.53	4531.04
8631	2022.09.01 18:00	buy	4316	0.05	0.89379	0.00000	0.00000
8632	2022.09.01 18:45	buy	4317	0.05	0.89212	0.00000	0.00000
8633	2022.09.01 21:15	close	4316	0.05	0.89361	0.00000	0.00000	-1.00	4530.04
8634	2022.09.01 21:15	close	4317	0.05	0.89361	0.00000	0.00000	4.99	4535.03
8635	2022.09.01 23:00	buy	4318	0.05	0.89262	0.00000	0.00000
8636	2022.09.02 03:00	close	4318	0.05	0.89335	0.00000	0.00000	2.16	4537.18
8637	2022.09.02 03:15	buy	4319	0.05	0.89347	0.00000	0.00000
8638	2022.09.02 12:15	close	4319	0.05	0.89421	0.00000	0.00000	2.30	4539.48
8639	2022.09.02 19:30	buy	4320	0.05	0.89437	0.00000	0.00000
8640	2022.09.05 00:02	buy	4321	0.05	0.88950	0.00000	0.00000
8641	2022.09.05 01:30	close	4320	0.05	0.89269	0.00000	0.00000	-6.49	4532.99
8642	2022.09.05 01:30	close	4321	0.05	0.89269	0.00000	0.00000	11.08	4544.07
8643	2022.09.05 17:45	buy	4322	0.05	0.89229	0.00000	0.00000
8644	2022.09.05 18:15	close	4322	0.05	0.89298	0.00000	0.00000	2.12	4546.19
8645	2022.09.06 06:45	buy	4323	0.05	0.89260	0.00000	0.00000
8646	2022.09.06 09:30	buy	4324	0.05	0.89098	0.00000	0.00000
8647	2022.09.06 10:15	buy	4325	0.05	0.88976	0.00000	0.00000
8648	2022.09.06 11:45	buy	4326	0.05	0.88786	0.00000	0.00000
8649	2022.09.09 10:15	close	4323	0.05	0.89144	0.00000	0.00000	-5.07	4541.12
8650	2022.09.09 10:15	close	4324	0.05	0.89144	0.00000	0.00000	0.74	4541.86
8651	2022.09.09 10:15	close	4325	0.05	0.89144	0.00000	0.00000	5.11	4546.98
8652	2022.09.09 10:15	close	4326	0.05	0.89144	0.00000	0.00000	11.92	4558.90
8653	2022.09.12 05:30	buy	4327	0.05	0.89038	0.00000	0.00000
8654	2022.09.12 08:45	close	4327	0.05	0.89113	0.00000	0.00000	2.34	4561.24
8655	2022.09.13 05:30	buy	4328	0.05	0.89200	0.00000	0.00000
8656	2022.09.13 08:00	close	4328	0.05	0.89261	0.00000	0.00000	1.84	4563.08
8657	2022.09.13 16:00	buy	4329	0.05	0.88831	0.00000	0.00000
8658	2022.09.13 16:45	close	4329	0.05	0.88981	0.00000	0.00000	5.03	4568.11
8659	2022.09.13 18:30	buy	4330	0.05	0.88792	0.00000	0.00000
8660	2022.09.13 21:45	buy	4331	0.05	0.88611	0.00000	0.00000
8661	2022.09.14 01:45	close	4330	0.05	0.88733	0.00000	0.00000	-2.58	4565.52
8662	2022.09.14 01:45	close	4331	0.05	0.88733	0.00000	0.00000	3.91	4569.43
8663	2022.09.14 02:00	buy	4332	0.05	0.88723	0.00000	0.00000
8664	2022.09.14 09:15	buy	4333	0.05	0.88580	0.00000	0.00000
8665	2022.09.14 13:30	close	4332	0.05	0.88683	0.00000	0.00000	-1.78	4567.65
8666	2022.09.14 13:30	close	4333	0.05	0.88683	0.00000	0.00000	3.34	4570.99
8667	2022.09.14 13:45	buy	4334	0.05	0.88600	0.00000	0.00000
8668	2022.09.14 16:15	close	4334	0.05	0.88694	0.00000	0.00000	3.02	4574.01
8669	2022.09.14 16:30	buy	4335	0.05	0.88727	0.00000	0.00000
8670	2022.09.14 18:15	close	4335	0.05	0.88796	0.00000	0.00000	2.12	4576.13
8671	2022.09.15 11:30	buy	4336	0.05	0.88847	0.00000	0.00000
8672	2022.09.15 12:30	buy	4337	0.05	0.88711	0.00000	0.00000
8673	2022.09.15 16:45	close	4336	0.05	0.88894	0.00000	0.00000	1.33	4577.46
8674	2022.09.15 16:45	close	4337	0.05	0.88894	0.00000	0.00000	6.21	4583.67
8675	2022.09.15 19:00	buy	4338	0.05	0.88565	0.00000	0.00000
8676	2022.09.15 20:00	close	4338	0.05	0.88662	0.00000	0.00000	3.13	4586.80
8677	2022.09.16 10:45	buy	4339	0.05	0.88764	0.00000	0.00000
8678	2022.09.16 14:30	close	4339	0.05	0.88826	0.00000	0.00000	1.87	4588.67
8679	2022.09.19 05:30	buy	4340	0.05	0.89061	0.00000	0.00000
8680	2022.09.19 06:00	close	4340	0.05	0.89127	0.00000	0.00000	2.01	4590.68
8681	2022.09.19 06:45	buy	4341	0.05	0.89042	0.00000	0.00000
8682	2022.09.19 08:00	close	4341	0.05	0.89116	0.00000	0.00000	2.30	4592.98
8683	2022.09.19 08:45	buy	4342	0.05	0.88998	0.00000	0.00000
8684	2022.09.19 19:45	close	4342	0.05	0.89093	0.00000	0.00000	3.05	4596.03
8685	2022.09.21 06:15	buy	4343	0.05	0.89308	0.00000	0.00000
8686	2022.09.21 10:00	buy	4344	0.05	0.89144	0.00000	0.00000
8687	2022.09.21 15:15	close	4343	0.05	0.89291	0.00000	0.00000	-0.96	4595.07
8688	2022.09.21 15:15	close	4344	0.05	0.89291	0.00000	0.00000	4.92	4599.99
8689	2022.09.21 20:00	buy	4345	0.05	0.89122	0.00000	0.00000
8690	2022.09.21 21:45	close	4345	0.05	0.89449	0.00000	0.00000	11.38	4611.37
8691	2022.09.22 04:00	buy	4346	0.05	0.89048	0.00000	0.00000
8692	2022.09.22 04:45	close	4346	0.05	0.89110	0.00000	0.00000	1.87	4613.24
8693	2022.09.22 05:30	buy	4347	0.05	0.89064	0.00000	0.00000
8694	2022.09.22 08:00	close	4347	0.05	0.89131	0.00000	0.00000	2.05	4615.29
8695	2022.09.22 16:45	buy	4348	0.05	0.89279	0.00000	0.00000
8696	2022.09.22 17:00	close	4348	0.05	0.89362	0.00000	0.00000	2.63	4617.92
8697	2022.09.23 05:15	buy	4349	0.05	0.89397	0.00000	0.00000
8698	2022.09.23 07:00	buy	4350	0.05	0.89269	0.00000	0.00000
8699	2022.09.23 09:30	close	4349	0.05	0.89423	0.00000	0.00000	0.58	4618.50
8700	2022.09.23 09:30	close	4350	0.05	0.89423	0.00000	0.00000	5.17	4623.67
8701	2022.09.23 11:00	buy	4351	0.05	0.89197	0.00000	0.00000
8702	2022.09.23 12:00	buy	4352	0.05	0.89060	0.00000	0.00000
8703	2022.09.23 13:45	buy	4353	0.05	0.88936	0.00000	0.00000
8704	2022.09.23 16:15	close	4351	0.05	0.89132	0.00000	0.00000	-2.68	4620.99
8705	2022.09.23 16:15	close	4352	0.05	0.89132	0.00000	0.00000	2.23	4623.22
8706	2022.09.23 16:15	close	4353	0.05	0.89132	0.00000	0.00000	6.67	4629.89
8707	2022.09.23 16:45	buy	4354	0.05	0.88992	0.00000	0.00000
8708	2022.09.23 17:45	buy	4355	0.05	0.88805	0.00000	0.00000
8709	2022.09.23 21:45	buy	4356	0.05	0.88647	0.00000	0.00000
8710	2022.09.26 04:00	buy	4357	0.05	0.88333	0.00000	0.00000
8711	2022.09.26 04:30	close	4354	0.05	0.88727	0.00000	0.00000	-9.95	4619.94
8712	2022.09.26 04:30	close	4355	0.05	0.88727	0.00000	0.00000	-3.25	4616.69
8713	2022.09.26 04:30	close	4356	0.05	0.88727	0.00000	0.00000	2.41	4619.10
8714	2022.09.26 04:30	close	4357	0.05	0.88727	0.00000	0.00000	13.78	4632.88
8715	2022.09.26 05:00	buy	4358	0.05	0.88683	0.00000	0.00000
8716	2022.09.26 08:00	buy	4359	0.05	0.88502	0.00000	0.00000
8717	2022.09.26 10:00	buy	4360	0.05	0.88387	0.00000	0.00000
8718	2022.09.26 10:30	close	4358	0.05	0.88605	0.00000	0.00000	-3.15	4629.73
8719	2022.09.26 10:30	close	4359	0.05	0.88605	0.00000	0.00000	3.34	4633.07
8720	2022.09.26 10:30	close	4360	0.05	0.88605	0.00000	0.00000	7.46	4640.53
8721	2022.09.26 10:45	buy	4361	0.05	0.88569	0.00000	0.00000
8722	2022.09.26 12:15	close	4361	0.05	0.88637	0.00000	0.00000	2.09	4642.62
8723	2022.09.27 17:30	buy	4362	0.05	0.88479	0.00000	0.00000
8724	2022.09.27 17:45	close	4362	0.05	0.88608	0.00000	0.00000	4.27	4646.89
8725	2022.09.27 19:30	buy	4363	0.05	0.88420	0.00000	0.00000
8726	2022.09.27 20:15	buy	4364	0.05	0.88281	0.00000	0.00000
8727	2022.09.27 20:45	buy	4365	0.05	0.88154	0.00000	0.00000
8728	2022.09.28 01:15	close	4363	0.05	0.88313	0.00000	0.00000	-4.29	4642.60
8729	2022.09.28 01:15	close	4364	0.05	0.88313	0.00000	0.00000	0.69	4643.28
8730	2022.09.28 01:15	close	4365	0.05	0.88313	0.00000	0.00000	5.24	4648.52
8731	2022.09.28 02:00	buy	4366	0.05	0.88281	0.00000	0.00000
8732	2022.09.28 03:15	close	4366	0.05	0.88373	0.00000	0.00000	2.95	4651.47
8733	2022.09.28 03:30	buy	4367	0.05	0.88367	0.00000	0.00000
8734	2022.09.28 04:30	buy	4368	0.05	0.88172	0.00000	0.00000
8735	2022.09.28 07:30	buy	4369	0.05	0.87991	0.00000	0.00000
8736	2022.09.28 10:00	buy	4370	0.05	0.87827	0.00000	0.00000
8737	2022.09.28 12:45	close	4367	0.05	0.88131	0.00000	0.00000	-8.81	4642.66
8738	2022.09.28 12:45	close	4368	0.05	0.88131	0.00000	0.00000	-1.82	4640.84
8739	2022.09.28 12:45	close	4369	0.05	0.88131	0.00000	0.00000	4.67	4645.51
8740	2022.09.28 12:45	close	4370	0.05	0.88131	0.00000	0.00000	10.54	4656.05
8741	2022.09.28 13:00	buy	4371	0.05	0.88057	0.00000	0.00000
8742	2022.09.28 13:15	close	4371	0.05	0.88238	0.00000	0.00000	6.14	4662.19
8743	2022.09.29 03:45	buy	4372	0.05	0.88606	0.00000	0.00000
8744	2022.09.29 12:15	close	4372	0.05	0.88730	0.00000	0.00000	4.09	4666.28
8745	2022.09.30 17:30	buy	4373	0.05	0.88603	0.00000	0.00000
8746	2022.09.30 17:45	buy	4374	0.05	0.88431	0.00000	0.00000
8747	2022.09.30 19:45	close	4373	0.05	0.88557	0.00000	0.00000	-2.00	4664.28
8748	2022.09.30 19:45	close	4374	0.05	0.88557	0.00000	0.00000	4.16	4668.44
8749	2022.09.30 23:00	buy	4375	0.05	0.88341	0.00000	0.00000
8750	2022.10.03 00:30	close	4375	0.05	0.88422	0.00000	0.00000	2.44	4670.88
8751	2022.10.03 03:45	buy	4376	0.05	0.88624	0.00000	0.00000
8752	2022.10.03 05:45	buy	4377	0.05	0.88502	0.00000	0.00000
8753	2022.10.03 08:45	close	4376	0.05	0.88640	0.00000	0.00000	0.23	4671.11
8754	2022.10.03 08:45	close	4377	0.05	0.88640	0.00000	0.00000	4.60	4675.71
8755	2022.10.04 03:00	buy	4378	0.05	0.88616	0.00000	0.00000
8756	2022.10.04 04:15	close	4378	0.05	0.88714	0.00000	0.00000	3.16	4678.87
8757	2022.10.04 04:30	buy	4379	0.05	0.88682	0.00000	0.00000
8758	2022.10.04 06:45	buy	4380	0.05	0.88267	0.00000	0.00000
8759	2022.10.04 07:15	buy	4381	0.05	0.88010	0.00000	0.00000
8760	2022.10.04 09:15	close	4379	0.05	0.88419	0.00000	0.00000	-9.77	4669.10
8761	2022.10.04 09:15	close	4380	0.05	0.88419	0.00000	0.00000	5.10	4674.20
8762	2022.10.04 09:15	close	4381	0.05	0.88419	0.00000	0.00000	14.31	4688.51
8763	2022.10.04 13:45	buy	4382	0.05	0.88362	0.00000	0.00000
8764	2022.10.04 14:00	buy	4383	0.05	0.88238	0.00000	0.00000
8765	2022.10.04 15:00	buy	4384	0.05	0.88073	0.00000	0.00000
8766	2022.10.04 15:30	close	4382	0.05	0.88265	0.00000	0.00000	-3.82	4684.69
8767	2022.10.04 15:30	close	4383	0.05	0.88265	0.00000	0.00000	0.62	4685.31
8768	2022.10.04 15:30	close	4384	0.05	0.88265	0.00000	0.00000	6.54	4691.85
8769	2022.10.04 18:45	buy	4385	0.05	0.88027	0.00000	0.00000
8770	2022.10.04 19:30	close	4385	0.05	0.88097	0.00000	0.00000	2.15	4694.00
8771	2022.10.04 20:00	buy	4386	0.05	0.87724	0.00000	0.00000
8772	2022.10.04 21:15	buy	4387	0.05	0.87506	0.00000	0.00000
8773	2022.10.04 22:00	close	4386	0.05	0.87746	0.00000	0.00000	0.44	4694.44
8774	2022.10.04 22:00	close	4387	0.05	0.87746	0.00000	0.00000	8.25	4702.69
8775	2022.10.05 02:00	buy	4388	0.05	0.87897	0.00000	0.00000
8776	2022.10.05 03:00	close	4388	0.05	0.87969	0.00000	0.00000	2.23	4704.92
8777	2022.10.05 03:45	buy	4389	0.05	0.87871	0.00000	0.00000
8778	2022.10.05 04:15	close	4389	0.05	0.87977	0.00000	0.00000	3.45	4708.37
8779	2022.10.05 13:45	buy	4390	0.05	0.87807	0.00000	0.00000
8780	2022.10.05 16:00	close	4390	0.05	0.87888	0.00000	0.00000	2.55	4710.92
8781	2022.10.06 11:00	buy	4391	0.05	0.88466	0.00000	0.00000
8782	2022.10.06 14:00	buy	4392	0.05	0.88336	0.00000	0.00000
8783	2022.10.06 18:15	buy	4393	0.05	0.88152	0.00000	0.00000
8784	2022.10.06 19:00	buy	4394	0.05	0.88029	0.00000	0.00000
8785	2022.10.07 05:00	close	4391	0.05	0.88275	0.00000	0.00000	-7.31	4703.61
8786	2022.10.07 05:00	close	4392	0.05	0.88275	0.00000	0.00000	-2.65	4700.96
8787	2022.10.07 05:00	close	4393	0.05	0.88275	0.00000	0.00000	3.94	4704.89
8788	2022.10.07 05:00	close	4394	0.05	0.88275	0.00000	0.00000	8.35	4713.24
8789	2022.10.07 09:30	buy	4395	0.05	0.87906	0.00000	0.00000
8790	2022.10.07 10:30	close	4395	0.05	0.87972	0.00000	0.00000	2.01	4715.25
8791	2022.10.07 16:00	buy	4396	0.05	0.87694	0.00000	0.00000
8792	2022.10.07 16:15	close	4396	0.05	0.87783	0.00000	0.00000	2.84	4718.09
8793	2022.10.07 16:30	buy	4397	0.05	0.87756	0.00000	0.00000
8794	2022.10.07 17:00	buy	4398	0.05	0.87570	0.00000	0.00000
8795	2022.10.07 21:30	buy	4399	0.05	0.87329	0.00000	0.00000
8796	2022.10.10 06:30	buy	4400	0.05	0.87201	0.00000	0.00000
8797	2022.10.26 10:30	close	4397	0.05	0.87556	0.00000	0.00000	-9.42	4708.67
8798	2022.10.26 10:30	close	4398	0.05	0.87556	0.00000	0.00000	-2.75	4705.92
8799	2022.10.26 10:30	close	4399	0.05	0.87556	0.00000	0.00000	5.88	4711.80
8800	2022.10.26 10:30	close	4400	0.05	0.87556	0.00000	0.00000	10.58	4722.38
8801	2022.10.27 10:45	buy	4401	0.05	0.87983	0.00000	0.00000
8802	2022.10.27 12:00	buy	4402	0.05	0.87829	0.00000	0.00000
8803	2022.10.27 15:15	buy	4403	0.05	0.87591	0.00000	0.00000
8804	2022.10.28 00:00	buy	4404	0.05	0.87449	0.00000	0.00000
8805	2022.11.02 20:15	close	4401	0.05	0.87733	0.00000	0.00000	-9.76	4712.62
8806	2022.11.02 20:15	close	4402	0.05	0.87733	0.00000	0.00000	-4.24	4708.39
8807	2022.11.02 20:15	close	4403	0.05	0.87733	0.00000	0.00000	4.29	4712.68
8808	2022.11.02 20:15	close	4404	0.05	0.87733	0.00000	0.00000	9.49	4722.17
8809	2022.11.02 23:00	buy	4405	0.05	0.87081	0.00000	0.00000
8810	2022.11.03 01:15	buy	4406	0.05	0.86950	0.00000	0.00000
8811	2022.11.03 02:30	buy	4407	0.05	0.86832	0.00000	0.00000
8812	2022.11.03 03:30	close	4405	0.05	0.86995	0.00000	0.00000	-3.78	4718.40
8813	2022.11.03 03:30	close	4406	0.05	0.86995	0.00000	0.00000	1.26	4719.66
8814	2022.11.03 03:30	close	4407	0.05	0.86995	0.00000	0.00000	5.49	4725.15
8815	2022.11.03 03:45	buy	4408	0.05	0.87047	0.00000	0.00000
8816	2022.11.03 04:30	close	4408	0.05	0.87110	0.00000	0.00000	1.91	4727.06
8817	2022.11.03 09:30	buy	4409	0.05	0.86827	0.00000	0.00000
8818	2022.11.03 11:30	buy	4410	0.05	0.86669	0.00000	0.00000
8819	2022.11.03 12:15	buy	4411	0.05	0.86537	0.00000	0.00000
8820	2022.11.03 14:00	close	4409	0.05	0.86728	0.00000	0.00000	-3.90	4723.16
8821	2022.11.03 14:00	close	4410	0.05	0.86728	0.00000	0.00000	1.76	4724.92
8822	2022.11.03 14:00	close	4411	0.05	0.86728	0.00000	0.00000	6.49	4731.41
8823	2022.11.03 16:00	buy	4412	0.05	0.86768	0.00000	0.00000
8824	2022.11.03 17:15	buy	4413	0.05	0.86615	0.00000	0.00000
8825	2022.11.03 18:00	buy	4414	0.05	0.86409	0.00000	0.00000
8826	2022.11.04 05:15	close	4412	0.05	0.86675	0.00000	0.00000	-3.80	4727.61
8827	2022.11.04 05:15	close	4413	0.05	0.86675	0.00000	0.00000	1.69	4729.29
8828	2022.11.04 05:15	close	4414	0.05	0.86675	0.00000	0.00000	9.07	4738.36
8829	2022.11.04 05:30	buy	4415	0.05	0.86707	0.00000	0.00000
8830	2022.11.04 07:15	close	4415	0.05	0.86801	0.00000	0.00000	3.02	4741.38
8831	2022.11.04 07:30	buy	4416	0.05	0.86737	0.00000	0.00000
8832	2022.11.04 09:45	buy	4417	0.05	0.86605	0.00000	0.00000
8833	2022.11.04 10:15	close	4416	0.05	0.86739	0.00000	0.00000	-0.28	4741.10
8834	2022.11.04 10:15	close	4417	0.05	0.86739	0.00000	0.00000	4.45	4745.55
8835	2022.11.07 09:45	buy	4418	0.05	0.86828	0.00000	0.00000
8836	2022.11.07 10:15	close	4418	0.05	0.86926	0.00000	0.00000	3.16	4748.71
8837	2022.11.08 09:15	buy	4419	0.05	0.87209	0.00000	0.00000
8838	2022.11.08 10:45	close	4419	0.05	0.87320	0.00000	0.00000	3.62	4752.33
8839	2022.11.09 12:45	buy	4420	0.05	0.86971	0.00000	0.00000
8840	2022.11.09 13:15	close	4420	0.05	0.87050	0.00000	0.00000	2.49	4754.82
8841	2022.11.09 13:30	buy	4421	0.05	0.87054	0.00000	0.00000
8842	2022.11.09 15:15	buy	4422	0.05	0.86886	0.00000	0.00000
8843	2022.11.09 17:15	close	4421	0.05	0.87018	0.00000	0.00000	-1.64	4753.18
8844	2022.11.09 17:15	close	4422	0.05	0.87018	0.00000	0.00000	4.38	4757.56
8845	2022.11.09 17:45	buy	4423	0.05	0.86783	0.00000	0.00000
8846	2022.11.09 18:15	close	4423	0.05	0.86873	0.00000	0.00000	2.87	4760.43
8847	2022.11.09 18:30	buy	4424	0.05	0.86843	0.00000	0.00000
8848	2022.11.09 21:45	close	4424	0.05	0.86920	0.00000	0.00000	2.41	4762.84
8849	2022.11.09 23:00	buy	4425	0.05	0.86934	0.00000	0.00000
8850	2022.11.10 02:30	close	4425	0.05	0.86999	0.00000	0.00000	1.64	4764.49
8851	2022.11.10 02:45	buy	4426	0.05	0.86992	0.00000	0.00000
8852	2022.11.10 04:30	buy	4427	0.05	0.86853	0.00000	0.00000
8853	2022.11.10 05:15	close	4426	0.05	0.87002	0.00000	0.00000	0.01	4764.50
8854	2022.11.10 05:15	close	4427	0.05	0.87002	0.00000	0.00000	5.00	4769.50
8855	2022.11.10 08:00	buy	4428	0.05	0.86850	0.00000	0.00000
8856	2022.11.10 09:30	buy	4429	0.05	0.86703	0.00000	0.00000
8857	2022.11.10 15:45	close	4428	0.05	0.87660	0.00000	0.00000	28.68	4798.18
8858	2022.11.10 15:45	close	4429	0.05	0.87660	0.00000	0.00000	33.95	4832.13
8859	2022.11.14 08:00	buy	4430	0.05	0.88532	0.00000	0.00000
8860	2022.11.14 08:15	close	4430	0.05	0.88604	0.00000	0.00000	2.23	4834.36
8861	2022.11.14 09:00	buy	4431	0.05	0.88633	0.00000	0.00000
8862	2022.11.14 09:30	close	4431	0.05	0.88694	0.00000	0.00000	1.83	4836.19
8863	2022.11.14 13:15	buy	4432	0.05	0.88623	0.00000	0.00000
8864	2022.11.14 13:45	close	4432	0.05	0.88696	0.00000	0.00000	2.26	4838.45
8865	2022.11.17 04:45	buy	4433	0.05	0.89667	0.00000	0.00000
8866	2022.11.17 05:15	buy	4434	0.05	0.89510	0.00000	0.00000
8867	2022.11.17 06:15	close	4433	0.05	0.89625	0.00000	0.00000	-1.86	4836.59
8868	2022.11.17 06:15	close	4434	0.05	0.89625	0.00000	0.00000	3.77	4840.36
8869	2022.11.17 11:15	buy	4435	0.05	0.89508	0.00000	0.00000
8870	2022.11.17 11:45	buy	4436	0.05	0.89348	0.00000	0.00000
8871	2022.11.17 12:45	buy	4437	0.05	0.89235	0.00000	0.00000
8872	2022.11.17 14:45	buy	4438	0.05	0.89061	0.00000	0.00000
8873	2022.11.18 05:45	close	4435	0.05	0.89375	0.00000	0.00000	-5.23	4835.12
8874	2022.11.18 05:45	close	4436	0.05	0.89375	0.00000	0.00000	0.50	4835.62
8875	2022.11.18 05:45	close	4437	0.05	0.89375	0.00000	0.00000	4.56	4840.18
8876	2022.11.18 05:45	close	4438	0.05	0.89375	0.00000	0.00000	10.79	4850.97
8877	2022.11.18 17:00	buy	4439	0.05	0.89371	0.00000	0.00000
8878	2022.11.18 17:30	close	4439	0.05	0.89470	0.00000	0.00000	3.20	4854.17
8879	2022.11.18 23:00	buy	4440	0.05	0.89284	0.00000	0.00000
8880	2022.11.21 00:01	buy	4441	0.05	0.88950	0.00000	0.00000
8881	2022.11.21 00:15	close	4440	0.05	0.89189	0.00000	0.00000	-3.86	4850.31
8882	2022.11.21 00:15	close	4441	0.05	0.89189	0.00000	0.00000	8.22	4858.53
8883	2022.11.21 09:45	buy	4442	0.05	0.89050	0.00000	0.00000
8884	2022.11.21 11:15	buy	4443	0.05	0.88903	0.00000	0.00000
8885	2022.11.21 17:00	close	4442	0.05	0.89026	0.00000	0.00000	-1.21	4857.32
8886	2022.11.21 17:00	close	4443	0.05	0.89026	0.00000	0.00000	4.06	4861.38
8887	2022.11.21 17:15	buy	4444	0.05	0.88998	0.00000	0.00000
8888	2022.11.21 19:00	buy	4445	0.05	0.88834	0.00000	0.00000
8889	2022.11.21 19:15	buy	4446	0.05	0.88707	0.00000	0.00000
8890	2022.11.22 02:15	close	4444	0.05	0.88902	0.00000	0.00000	-3.90	4857.48
8891	2022.11.22 02:15	close	4445	0.05	0.88902	0.00000	0.00000	1.98	4859.45
8892	2022.11.22 02:15	close	4446	0.05	0.88902	0.00000	0.00000	6.53	4865.98
8893	2022.11.22 02:30	buy	4447	0.05	0.88924	0.00000	0.00000
8894	2022.11.22 07:45	buy	4448	0.05	0.88774	0.00000	0.00000
8895	2022.11.22 11:00	close	4447	0.05	0.88912	0.00000	0.00000	-0.78	4865.20
8896	2022.11.22 11:00	close	4448	0.05	0.88912	0.00000	0.00000	4.60	4869.80
8897	2022.11.22 16:30	buy	4449	0.05	0.88821	0.00000	0.00000
8898	2022.11.22 17:30	close	4449	0.05	0.88884	0.00000	0.00000	1.90	4871.70
8899	2022.11.25 02:30	buy	4450	0.05	0.90146	0.00000	0.00000
8900	2022.11.25 03:30	close	4450	0.05	0.90207	0.00000	0.00000	1.83	4873.53
8901	2022.11.25 07:45	buy	4451	0.05	0.90148	0.00000	0.00000
8902	2022.11.25 09:00	close	4451	0.05	0.90243	0.00000	0.00000	3.06	4876.59
8903	2022.11.25 11:00	buy	4452	0.05	0.90083	0.00000	0.00000
8904	2022.11.25 17:30	close	4452	0.05	0.90185	0.00000	0.00000	3.31	4879.90
8905	2022.11.28 03:30	buy	4453	0.05	0.89908	0.00000	0.00000
8906	2022.11.28 04:45	close	4453	0.05	0.89979	0.00000	0.00000	2.19	4882.09
8907	2022.11.28 05:15	buy	4454	0.05	0.89883	0.00000	0.00000
8908	2022.11.28 06:15	close	4454	0.05	0.89992	0.00000	0.00000	3.56	4885.65
8909	2022.11.28 09:00	buy	4455	0.05	0.89782	0.00000	0.00000
8910	2022.11.28 09:15	close	4455	0.05	0.89875	0.00000	0.00000	2.98	4888.63
8911	2022.11.28 09:30	buy	4456	0.05	0.89803	0.00000	0.00000
8912	2022.11.28 10:15	close	4456	0.05	0.89873	0.00000	0.00000	2.16	4890.79
8913	2022.11.28 10:30	buy	4457	0.05	0.89979	0.00000	0.00000
8914	2022.11.28 10:45	close	4457	0.05	0.90084	0.00000	0.00000	3.42	4894.21
8915	2022.11.28 18:15	buy	4458	0.05	0.89865	0.00000	0.00000
8916	2022.11.28 21:00	buy	4459	0.05	0.89742	0.00000	0.00000
8917	2022.11.29 03:15	buy	4460	0.05	0.89623	0.00000	0.00000
8918	2022.11.29 04:15	close	4458	0.05	0.89816	0.00000	0.00000	-2.22	4891.99
8919	2022.11.29 04:15	close	4459	0.05	0.89816	0.00000	0.00000	2.19	4894.18
8920	2022.11.29 04:15	close	4460	0.05	0.89816	0.00000	0.00000	6.57	4900.75
8921	2022.11.30 16:00	buy	4461	0.05	0.90793	0.00000	0.00000
8922	2022.11.30 17:00	buy	4462	0.05	0.90621	0.00000	0.00000
8923	2022.11.30 17:15	buy	4463	0.05	0.90431	0.00000	0.00000
8924	2022.11.30 17:30	close	4461	0.05	0.90661	0.00000	0.00000	-5.08	4895.67
8925	2022.11.30 17:30	close	4462	0.05	0.90661	0.00000	0.00000	1.09	4896.76
8926	2022.11.30 17:30	close	4463	0.05	0.90661	0.00000	0.00000	7.90	4904.66
8927	2022.12.01 19:15	buy	4464	0.05	0.91233	0.00000	0.00000
8928	2022.12.01 19:30	close	4464	0.05	0.91338	0.00000	0.00000	3.41	4908.07
8929	2022.12.02 17:00	buy	4465	0.05	0.91139	0.00000	0.00000
8930	2022.12.02 17:30	close	4465	0.05	0.91208	0.00000	0.00000	2.12	4910.19
8931	2022.12.02 17:45	buy	4466	0.05	0.91171	0.00000	0.00000
8932	2022.12.02 18:00	close	4466	0.05	0.91278	0.00000	0.00000	3.48	4913.67
8933	2022.12.05 09:15	buy	4467	0.05	0.91430	0.00000	0.00000
8934	2022.12.05 13:15	buy	4468	0.05	0.91298	0.00000	0.00000
8935	2022.12.05 16:30	buy	4469	0.05	0.91148	0.00000	0.00000
8936	2022.12.05 22:15	buy	4470	0.05	0.91022	0.00000	0.00000
8937	2022.12.06 03:30	close	4467	0.05	0.91251	0.00000	0.00000	-6.87	4906.80
8938	2022.12.06 03:30	close	4468	0.05	0.91251	0.00000	0.00000	-2.14	4904.65
8939	2022.12.06 03:30	close	4469	0.05	0.91251	0.00000	0.00000	3.24	4907.89
8940	2022.12.06 03:30	close	4470	0.05	0.91251	0.00000	0.00000	7.75	4915.64
8941	2022.12.06 03:45	buy	4471	0.05	0.91284	0.00000	0.00000
8942	2022.12.06 04:45	buy	4472	0.05	0.91122	0.00000	0.00000
8943	2022.12.06 05:45	close	4471	0.05	0.91405	0.00000	0.00000	3.99	4919.63
8944	2022.12.06 05:45	close	4472	0.05	0.91405	0.00000	0.00000	9.80	4929.43
8945	2022.12.06 19:15	buy	4473	0.05	0.91424	0.00000	0.00000
8946	2022.12.06 23:15	buy	4474	0.05	0.91300	0.00000	0.00000
8947	2022.12.07 02:00	close	4473	0.05	0.91418	0.00000	0.00000	-0.68	4928.75
8948	2022.12.07 02:00	close	4474	0.05	0.91418	0.00000	0.00000	3.77	4932.52
8949	2022.12.07 06:45	buy	4475	0.05	0.91307	0.00000	0.00000
8950	2022.12.07 07:15	close	4475	0.05	0.91369	0.00000	0.00000	1.88	4934.40
8951	2022.12.07 08:30	buy	4476	0.05	0.91273	0.00000	0.00000
8952	2022.12.07 09:30	close	4476	0.05	0.91383	0.00000	0.00000	3.60	4938.00
8953	2022.12.09 09:30	buy	4477	0.05	0.92128	0.00000	0.00000
8954	2022.12.09 11:15	close	4477	0.05	0.92195	0.00000	0.00000	2.05	4940.05
8955	2022.12.12 02:30	buy	4478	0.05	0.92489	0.00000	0.00000
8956	2022.12.12 06:00	close	4478	0.05	0.92560	0.00000	0.00000	2.20	4942.25
8957	2022.12.12 16:30	buy	4479	0.05	0.92371	0.00000	0.00000
8958	2022.12.12 18:00	buy	4480	0.05	0.92197	0.00000	0.00000
8959	2022.12.12 18:15	buy	4481	0.05	0.92065	0.00000	0.00000
8960	2022.12.12 22:30	buy	4482	0.05	0.91934	0.00000	0.00000
8961	2022.12.13 04:30	close	4479	0.05	0.92159	0.00000	0.00000	-8.06	4934.19
8962	2022.12.13 04:30	close	4480	0.05	0.92159	0.00000	0.00000	-1.82	4932.36
8963	2022.12.13 04:30	close	4481	0.05	0.92159	0.00000	0.00000	2.91	4935.27
8964	2022.12.13 04:30	close	4482	0.05	0.92159	0.00000	0.00000	7.60	4942.87
8965	2022.12.13 06:15	buy	4483	0.05	0.91932	0.00000	0.00000
8966	2022.12.13 06:45	close	4483	0.05	0.91995	0.00000	0.00000	1.90	4944.77
8967	2022.12.14 04:30	buy	4484	0.05	0.92597	0.00000	0.00000
8968	2022.12.14 06:00	close	4484	0.05	0.92672	0.00000	0.00000	2.34	4947.11
8969	2022.12.15 06:15	buy	4485	0.05	0.92666	0.00000	0.00000
8970	2022.12.15 09:45	buy	4486	0.05	0.92478	0.00000	0.00000
8971	2022.12.15 10:30	buy	4487	0.05	0.92218	0.00000	0.00000
8972	2022.12.15 11:00	buy	4488	0.05	0.92093	0.00000	0.00000
8973	2022.12.22 02:00	sell	4489	0.05	0.91394	0.00000	0.00000
8974	2022.12.22 02:30	close	4489	0.05	0.91333	0.00000	0.00000	1.84	4948.95
8975	2022.12.22 03:00	sell	4490	0.05	0.91460	0.00000	0.00000
8976	2022.12.22 04:15	sell	4491	0.05	0.91594	0.00000	0.00000
8977	2022.12.22 06:00	sell	4492	0.05	0.91799	0.00000	0.00000
8978	2022.12.22 11:30	close	4490	0.05	0.91590	0.00000	0.00000	-5.01	4943.94
8979	2022.12.22 11:30	close	4491	0.05	0.91590	0.00000	0.00000	-0.20	4943.74
8980	2022.12.22 11:30	close	4492	0.05	0.91590	0.00000	0.00000	7.14	4950.88
8981	2022.12.22 11:45	sell	4493	0.05	0.91665	0.00000	0.00000
8982	2022.12.22 12:15	close	4493	0.05	0.91583	0.00000	0.00000	2.59	4953.47
8983	2022.12.22 12:30	sell	4494	0.05	0.91638	0.00000	0.00000
8984	2022.12.22 13:30	sell	4495	0.05	0.91798	0.00000	0.00000
8985	2022.12.22 14:30	close	4494	0.05	0.91648	0.00000	0.00000	-0.71	4952.76
8986	2022.12.22 14:30	close	4495	0.05	0.91648	0.00000	0.00000	5.03	4957.79
8987	2022.12.23 04:30	sell	4496	0.05	0.91167	0.00000	0.00000
8988	2022.12.23 06:45	close	4496	0.05	0.91100	0.00000	0.00000	2.05	4959.84
8989	2022.12.23 10:00	sell	4497	0.05	0.91242	0.00000	0.00000
8990	2022.12.23 10:30	close	4497	0.05	0.91128	0.00000	0.00000	3.74	4963.58
8991	2022.12.23 13:00	sell	4498	0.05	0.91230	0.00000	0.00000
8992	2022.12.23 13:45	close	4498	0.05	0.91153	0.00000	0.00000	2.41	4965.99
8993	2022.12.23 23:00	sell	4499	0.05	0.91337	0.00000	0.00000
8994	2022.12.26 09:30	close	4499	0.05	0.91238	0.00000	0.00000	3.15	4969.14
8995	2022.12.26 09:45	sell	4500	0.05	0.91323	0.00000	0.00000
8996	2022.12.26 11:15	close	4500	0.05	0.91251	0.00000	0.00000	2.23	4971.37
8997	2022.12.26 11:30	sell	4501	0.05	0.91276	0.00000	0.00000
8998	2022.12.26 17:30	close	4501	0.05	0.91173	0.00000	0.00000	3.34	4974.71
8999	2022.12.27 08:00	sell	4502	0.05	0.91589	0.00000	0.00000
9000	2022.12.27 12:00	close	4502	0.05	0.91476	0.00000	0.00000	3.70	4978.41
9001	2022.12.28 03:15	sell	4503	0.05	0.91060	0.00000	0.00000
9002	2022.12.28 04:15	sell	4504	0.05	0.91214	0.00000	0.00000
9003	2022.12.28 07:30	sell	4505	0.05	0.91324	0.00000	0.00000
9004	2022.12.28 09:30	sell	4506	0.05	0.91468	0.00000	0.00000
9005	2022.12.29 14:00	close	4503	0.05	0.91238	0.00000	0.00000	-6.84	4971.57
9006	2022.12.29 14:00	close	4504	0.05	0.91238	0.00000	0.00000	-1.32	4970.25
9007	2022.12.29 14:00	close	4505	0.05	0.91238	0.00000	0.00000	2.63	4972.88
9008	2022.12.29 14:00	close	4506	0.05	0.91238	0.00000	0.00000	7.79	4980.67
9009	2022.12.29 16:30	sell	4507	0.05	0.91531	0.00000	0.00000
9010	2022.12.29 17:45	sell	4508	0.05	0.91683	0.00000	0.00000
9011	2022.12.29 19:30	sell	4509	0.05	0.91842	0.00000	0.00000
9012	2022.12.30 01:00	close	4507	0.05	0.91662	0.00000	0.00000	-5.08	4975.60
9013	2022.12.30 01:00	close	4508	0.05	0.91662	0.00000	0.00000	0.36	4975.96
9014	2022.12.30 01:00	close	4509	0.05	0.91662	0.00000	0.00000	6.06	4982.03
9015	2022.12.30 02:00	sell	4510	0.05	0.91696	0.00000	0.00000
9016	2022.12.30 05:00	sell	4511	0.05	0.91832	0.00000	0.00000
9017	2022.12.30 10:30	sell	4512	0.05	0.91968	0.00000	0.00000
9018	2022.12.30 16:45	sell	4513	0.05	0.92121	0.00000	0.00000
9019	2022.12.30 17:15	close	4510	0.05	0.91879	0.00000	0.00000	-6.91	4975.12
9020	2022.12.30 17:15	close	4511	0.05	0.91879	0.00000	0.00000	-2.04	4973.08
9021	2022.12.30 17:15	close	4512	0.05	0.91879	0.00000	0.00000	2.84	4975.92
9022	2022.12.30 17:15	close	4513	0.05	0.91879	0.00000	0.00000	8.32	4984.24
9023	2022.12.30 17:30	sell	4514	0.05	0.91773	0.00000	0.00000
9024	2022.12.30 18:00	sell	4515	0.05	0.91898	0.00000	0.00000
9025	2022.12.30 19:00	sell	4516	0.05	0.92073	0.00000	0.00000
9026	2022.12.30 19:45	sell	4517	0.05	0.92205	0.00000	0.00000
9027	2023.01.02 14:30	close	4485	0.05	0.92420	0.00000	0.00000	-10.95	4973.29
9028	2023.01.02 14:30	close	4486	0.05	0.92420	0.00000	0.00000	-4.22	4969.07
9029	2023.01.02 14:30	close	4487	0.05	0.92420	0.00000	0.00000	5.10	4974.17
9030	2023.01.02 14:30	close	4488	0.05	0.92420	0.00000	0.00000	9.58	4983.75
9031	2023.01.03 10:00	close	4514	0.05	0.91868	0.00000	0.00000	-3.82	4979.93
9032	2023.01.03 10:00	close	4515	0.05	0.91868	0.00000	0.00000	0.66	4980.58
9033	2023.01.03 10:00	close	4516	0.05	0.91868	0.00000	0.00000	6.93	4987.51
9034	2023.01.03 10:00	close	4517	0.05	0.91868	0.00000	0.00000	11.66	4999.17
9035	2023.01.03 16:00	sell	4518	0.05	0.92083	0.00000	0.00000
9036	2023.01.03 17:00	close	4518	0.05	0.91892	0.00000	0.00000	6.50	5005.67
9037	2023.01.04 03:00	sell	4519	0.06	0.92088	0.00000	0.00000
9038	2023.01.04 03:45	sell	4520	0.05	0.92285	0.00000	0.00000
9039	2023.01.04 06:00	sell	4521	0.05	0.92483	0.00000	0.00000
9040	2023.01.04 07:00	sell	4522	0.05	0.92763	0.00000	0.00000
9041	2023.01.04 20:00	close	4519	0.06	0.92328	0.00000	0.00000	-10.74	4994.93
9042	2023.01.04 20:00	close	4520	0.05	0.92328	0.00000	0.00000	-1.89	4993.04
9043	2023.01.04 20:00	close	4521	0.05	0.92328	0.00000	0.00000	5.21	4998.25
9044	2023.01.04 20:00	close	4522	0.05	0.92328	0.00000	0.00000	15.24	5013.49
9045	2023.01.05 13:00	sell	4523	0.06	0.92213	0.00000	0.00000
9046	2023.01.05 15:30	close	4523	0.06	0.92000	0.00000	0.00000	8.74	5022.23
9047	2023.01.06 03:00	sell	4524	0.06	0.91752	0.00000	0.00000
9048	2023.01.06 03:15	close	4524	0.06	0.91678	0.00000	0.00000	2.77	5025.00
9049	2023.01.06 13:15	sell	4525	0.06	0.91930	0.00000	0.00000
9050	2023.01.06 13:45	close	4525	0.06	0.91814	0.00000	0.00000	4.57	5029.57
9051	2023.01.06 19:00	sell	4526	0.06	0.92333	0.00000	0.00000
9052	2023.01.06 19:30	close	4526	0.06	0.92262	0.00000	0.00000	2.64	5032.21
9053	2023.01.06 19:45	sell	4527	0.06	0.92315	0.00000	0.00000
9054	2023.01.06 20:45	sell	4528	0.06	0.92438	0.00000	0.00000
9055	2023.01.09 01:30	sell	4529	0.05	0.92576	0.00000	0.00000
9056	2023.01.09 04:45	sell	4530	0.05	0.92716	0.00000	0.00000
9057	2023.01.09 13:00	close	4527	0.06	0.92493	0.00000	0.00000	-8.12	5024.08
9058	2023.01.09 13:00	close	4528	0.06	0.92493	0.00000	0.00000	-2.83	5021.25
9059	2023.01.09 13:00	close	4529	0.05	0.92493	0.00000	0.00000	2.62	5023.87
9060	2023.01.09 13:00	close	4530	0.05	0.92493	0.00000	0.00000	7.64	5031.51
9061	2023.01.09 13:15	sell	4531	0.06	0.92516	0.00000	0.00000
9062	2023.01.09 14:15	close	4531	0.06	0.92418	0.00000	0.00000	3.80	5035.31
9063	2023.01.09 16:00	sell	4532	0.06	0.92733	0.00000	0.00000
9064	2023.01.09 16:45	sell	4533	0.06	0.92868	0.00000	0.00000
9065	2023.01.09 19:15	close	4532	0.06	0.92768	0.00000	0.00000	-1.93	5033.38
9066	2023.01.09 19:15	close	4533	0.06	0.92768	0.00000	0.00000	3.88	5037.26
9067	2023.01.09 19:30	sell	4534	0.06	0.92729	0.00000	0.00000
9068	2023.01.09 20:45	close	4534	0.06	0.92660	0.00000	0.00000	2.55	5039.81
9069	2023.01.10 16:30	sell	4535	0.06	0.92351	0.00000	0.00000
9070	2023.01.10 17:30	close	4535	0.06	0.92257	0.00000	0.00000	3.62	5043.43
9071	2023.01.10 18:15	sell	4536	0.06	0.92439	0.00000	0.00000
9072	2023.01.11 01:00	sell	4537	0.06	0.92562	0.00000	0.00000
9073	2023.01.11 02:45	sell	4538	0.06	0.92715	0.00000	0.00000
9074	2023.01.11 07:15	sell	4539	0.05	0.92873	0.00000	0.00000
9075	2023.01.11 14:00	close	4536	0.06	0.92548	0.00000	0.00000	-5.15	5038.27
9076	2023.01.11 14:00	close	4537	0.06	0.92548	0.00000	0.00000	0.19	5038.46
9077	2023.01.11 14:00	close	4538	0.06	0.92548	0.00000	0.00000	6.77	5045.23
9078	2023.01.11 14:00	close	4539	0.05	0.92548	0.00000	0.00000	11.30	5056.53
9079	2023.01.11 18:15	sell	4540	0.06	0.92696	0.00000	0.00000
9080	2023.01.11 19:00	close	4540	0.06	0.92597	0.00000	0.00000	3.84	5060.37
9081	2023.01.11 23:30	sell	4541	0.06	0.92764	0.00000	0.00000
9082	2023.01.12 00:01	close	4541	0.06	0.92700	0.00000	0.00000	2.20	5062.57
9083	2023.01.12 02:30	sell	4542	0.06	0.92841	0.00000	0.00000
9084	2023.01.12 08:45	close	4542	0.06	0.92763	0.00000	0.00000	2.94	5065.51
9085	2023.01.12 09:00	sell	4543	0.06	0.92718	0.00000	0.00000
9086	2023.01.12 09:15	close	4543	0.06	0.92634	0.00000	0.00000	3.20	5068.71
9087	2023.01.12 09:30	sell	4544	0.06	0.92634	0.00000	0.00000
9088	2023.01.12 11:45	sell	4545	0.06	0.92793	0.00000	0.00000
9089	2023.01.12 13:30	close	4544	0.06	0.92678	0.00000	0.00000	-2.31	5066.40
9090	2023.01.12 13:30	close	4545	0.06	0.92678	0.00000	0.00000	4.53	5070.93
9091	2023.01.12 16:00	sell	4546	0.06	0.93218	0.00000	0.00000
9092	2023.01.12 16:15	close	4546	0.06	0.92998	0.00000	0.00000	9.04	5079.97
9093	2023.01.12 16:30	sell	4547	0.06	0.93032	0.00000	0.00000
9094	2023.01.12 16:45	close	4547	0.06	0.92696	0.00000	0.00000	14.03	5094.00
9095	2023.01.12 17:15	sell	4548	0.06	0.92883	0.00000	0.00000
9096	2023.01.12 17:30	sell	4549	0.06	0.93113	0.00000	0.00000
9097	2023.01.12 18:00	close	4548	0.06	0.92927	0.00000	0.00000	-2.31	5091.69
9098	2023.01.12 18:00	close	4549	0.06	0.92927	0.00000	0.00000	7.59	5099.28
9099	2023.01.12 18:15	sell	4550	0.06	0.92898	0.00000	0.00000
9100	2023.01.12 19:30	sell	4551	0.06	0.93078	0.00000	0.00000
9101	2023.01.13 01:30	sell	4552	0.06	0.93190	0.00000	0.00000
9102	2023.01.13 14:00	close	4550	0.06	0.92978	0.00000	0.00000	-3.90	5095.38
9103	2023.01.13 14:00	close	4551	0.06	0.92978	0.00000	0.00000	3.84	5099.21
9104	2023.01.13 14:00	close	4552	0.06	0.92978	0.00000	0.00000	8.70	5107.91
9105	2023.01.13 17:00	sell	4553	0.06	0.93205	0.00000	0.00000
9106	2023.01.13 18:15	close	4553	0.06	0.93134	0.00000	0.00000	2.63	5110.54
9107	2023.01.13 19:30	sell	4554	0.06	0.93339	0.00000	0.00000
9108	2023.01.16 00:02	close	4554	0.06	0.93255	0.00000	0.00000	3.16	5113.70
9109	2023.01.16 02:00	sell	4555	0.06	0.93403	0.00000	0.00000
9110	2023.01.16 02:45	sell	4556	0.06	0.93531	0.00000	0.00000
9111	2023.01.16 04:00	sell	4557	0.06	0.93725	0.00000	0.00000
9112	2023.01.16 07:00	close	4555	0.06	0.93413	0.00000	0.00000	-0.85	5112.85
9113	2023.01.16 07:00	close	4556	0.06	0.93413	0.00000	0.00000	4.65	5117.50
9114	2023.01.16 07:00	close	4557	0.06	0.93413	0.00000	0.00000	13.00	5130.50
9115	2023.01.16 07:15	sell	4558	0.06	0.93463	0.00000	0.00000
9116	2023.01.16 08:30	close	4558	0.06	0.93386	0.00000	0.00000	2.89	5133.39
9117	2023.01.16 08:45	sell	4559	0.06	0.93319	0.00000	0.00000
9118	2023.01.16 10:45	close	4559	0.06	0.93188	0.00000	0.00000	5.22	5138.61
9119	2023.01.17 02:00	sell	4560	0.06	0.93336	0.00000	0.00000
9120	2023.01.17 07:15	sell	4561	0.06	0.93474	0.00000	0.00000
9121	2023.01.17 07:45	close	4560	0.06	0.93364	0.00000	0.00000	-1.62	5136.99
9122	2023.01.17 07:45	close	4561	0.06	0.93364	0.00000	0.00000	4.31	5141.30
9123	2023.01.17 08:15	sell	4562	0.06	0.93423	0.00000	0.00000
9124	2023.01.17 09:00	close	4562	0.06	0.93277	0.00000	0.00000	5.86	5147.16
9125	2023.01.17 19:00	sell	4563	0.06	0.93460	0.00000	0.00000
9126	2023.01.18 01:15	sell	4564	0.06	0.93609	0.00000	0.00000
9127	2023.01.18 03:00	close	4563	0.06	0.93497	0.00000	0.00000	-2.05	5145.11
9128	2023.01.18 03:00	close	4564	0.06	0.93497	0.00000	0.00000	4.40	5149.51
9129	2023.01.18 03:15	sell	4565	0.06	0.93550	0.00000	0.00000
9130	2023.01.18 04:30	sell	4566	0.06	0.93683	0.00000	0.00000
9131	2023.01.18 05:30	close	4565	0.06	0.93580	0.00000	0.00000	-1.71	5147.80
9132	2023.01.18 05:30	close	4566	0.06	0.93580	0.00000	0.00000	4.01	5151.81
9133	2023.01.18 06:15	sell	4567	0.06	0.93460	0.00000	0.00000
9134	2023.01.18 08:00	sell	4568	0.06	0.93583	0.00000	0.00000
9135	2023.01.18 09:00	sell	4569	0.06	0.93726	0.00000	0.00000
9136	2023.01.18 10:15	sell	4570	0.06	0.93854	0.00000	0.00000
9137	2023.01.18 20:45	close	4567	0.06	0.93635	0.00000	0.00000	-7.95	5143.86
9138	2023.01.18 20:45	close	4568	0.06	0.93635	0.00000	0.00000	-2.66	5141.20
9139	2023.01.18 20:45	close	4569	0.06	0.93635	0.00000	0.00000	3.49	5144.69
9140	2023.01.18 20:45	close	4570	0.06	0.93635	0.00000	0.00000	9.00	5153.69
9141	2023.01.19 02:00	sell	4571	0.06	0.93709	0.00000	0.00000
9142	2023.01.19 02:45	close	4571	0.06	0.93396	0.00000	0.00000	13.04	5166.73
9143	2023.01.19 17:00	sell	4572	0.06	0.93146	0.00000	0.00000
9144	2023.01.19 17:30	close	4572	0.06	0.93008	0.00000	0.00000	5.51	5172.24
9145	2023.01.20 05:00	sell	4573	0.06	0.93179	0.00000	0.00000
9146	2023.01.20 10:00	sell	4574	0.06	0.93332	0.00000	0.00000
9147	2023.01.20 10:30	sell	4575	0.06	0.93443	0.00000	0.00000
9148	2023.01.20 13:45	close	4573	0.06	0.93275	0.00000	0.00000	-4.55	5167.69
9149	2023.01.20 13:45	close	4574	0.06	0.93275	0.00000	0.00000	2.03	5169.72
9150	2023.01.20 13:45	close	4575	0.06	0.93275	0.00000	0.00000	6.81	5176.53
9151	2023.01.23 02:00	sell	4576	0.06	0.93371	0.00000	0.00000
9152	2023.01.23 02:30	close	4576	0.06	0.93287	0.00000	0.00000	3.19	5179.72
9153	2023.01.23 03:15	sell	4577	0.06	0.93358	0.00000	0.00000
9154	2023.01.23 11:00	sell	4578	0.06	0.93516	0.00000	0.00000
9155	2023.01.23 12:45	sell	4579	0.06	0.93666	0.00000	0.00000
9156	2023.01.23 14:00	close	4577	0.06	0.93488	0.00000	0.00000	-6.01	5173.71
9157	2023.01.23 14:00	close	4578	0.06	0.93488	0.00000	0.00000	0.79	5174.50
9158	2023.01.23 14:00	close	4579	0.06	0.93488	0.00000	0.00000	7.24	5181.74
9159	2023.01.23 17:45	sell	4580	0.06	0.93718	0.00000	0.00000
9160	2023.01.23 18:00	sell	4581	0.06	0.94068	0.00000	0.00000
9161	2023.01.24 11:15	close	4580	0.06	0.93833	0.00000	0.00000	-5.40	5176.33
9162	2023.01.24 11:15	close	4581	0.06	0.93833	0.00000	0.00000	9.65	5185.98
9163	2023.01.24 11:30	sell	4582	0.06	0.93818	0.00000	0.00000
9164	2023.01.24 14:45	close	4582	0.06	0.93725	0.00000	0.00000	3.58	5189.56
9165	2023.01.24 17:30	sell	4583	0.06	0.94177	0.00000	0.00000
9166	2023.01.24 19:15	close	4583	0.06	0.94101	0.00000	0.00000	2.85	5192.41
9167	2023.01.25 02:00	sell	4584	0.06	0.94275	0.00000	0.00000
9168	2023.01.25 02:15	close	4584	0.06	0.94200	0.00000	0.00000	2.80	5195.21
9169	2023.01.25 02:30	sell	4585	0.06	0.94168	0.00000	0.00000
9170	2023.01.25 02:45	sell	4586	0.06	0.94487	0.00000	0.00000
9171	2023.01.25 03:00	sell	4587	0.06	0.94665	0.00000	0.00000
9172	2023.01.25 04:45	sell	4588	0.06	0.94796	0.00000	0.00000
9173	2023.01.25 15:45	close	4585	0.06	0.94502	0.00000	0.00000	-14.79	5180.42
9174	2023.01.25 15:45	close	4586	0.06	0.94502	0.00000	0.00000	-1.07	5179.35
9175	2023.01.25 15:45	close	4587	0.06	0.94502	0.00000	0.00000	6.59	5185.94
9176	2023.01.25 15:45	close	4588	0.06	0.94502	0.00000	0.00000	12.22	5198.16
9177	2023.01.25 17:15	sell	4589	0.06	0.94925	0.00000	0.00000
9178	2023.01.25 20:30	sell	4590	0.06	0.95050	0.00000	0.00000
9179	2023.01.26 02:30	sell	4591	0.06	0.95225	0.00000	0.00000
9180	2023.01.26 06:15	sell	4592	0.06	0.95366	0.00000	0.00000
9181	2023.01.26 16:15	close	4589	0.06	0.95080	0.00000	0.00000	-7.22	5190.94
9182	2023.01.26 16:15	close	4590	0.06	0.95080	0.00000	0.00000	-1.84	5189.10
9183	2023.01.26 16:15	close	4591	0.06	0.95080	0.00000	0.00000	5.82	5194.92
9184	2023.01.26 16:15	close	4592	0.06	0.95080	0.00000	0.00000	11.88	5206.80
9185	2023.01.27 02:30	sell	4593	0.06	0.94887	0.00000	0.00000
9186	2023.01.27 06:15	close	4593	0.06	0.94804	0.00000	0.00000	3.15	5209.95
9187	2023.01.30 02:45	sell	4594	0.06	0.94634	0.00000	0.00000
9188	2023.01.30 04:30	close	4594	0.06	0.94565	0.00000	0.00000	2.55	5212.50
9189	2023.01.30 17:45	sell	4595	0.06	0.94453	0.00000	0.00000
9190	2023.01.30 21:30	close	4595	0.06	0.94384	0.00000	0.00000	2.55	5215.05
9191	2023.01.30 23:00	sell	4596	0.06	0.94498	0.00000	0.00000
9192	2023.01.31 01:00	close	4596	0.06	0.94428	0.00000	0.00000	2.56	5217.60
9193	2023.02.01 05:45	sell	4597	0.06	0.93883	0.00000	0.00000
9194	2023.02.01 06:30	sell	4598	0.06	0.94012	0.00000	0.00000
9195	2023.02.01 08:00	sell	4599	0.06	0.94142	0.00000	0.00000
9196	2023.02.01 15:45	sell	4600	0.06	0.94279	0.00000	0.00000
9197	2023.02.03 04:15	close	4597	0.06	0.94021	0.00000	0.00000	-6.54	5211.07
9198	2023.02.03 04:15	close	4598	0.06	0.94021	0.00000	0.00000	-0.99	5210.08
9199	2023.02.03 04:15	close	4599	0.06	0.94021	0.00000	0.00000	4.60	5214.69
9200	2023.02.03 04:15	close	4600	0.06	0.94021	0.00000	0.00000	10.50	5225.19
9201	2023.02.03 08:30	sell	4601	0.06	0.94190	0.00000	0.00000
9202	2023.02.03 15:45	close	4601	0.06	0.93662	0.00000	0.00000	22.29	5247.48
9203	2023.02.06 06:15	sell	4602	0.06	0.92928	0.00000	0.00000
9204	2023.02.06 06:45	sell	4603	0.06	0.93075	0.00000	0.00000
9205	2023.02.06 09:00	close	4602	0.06	0.92960	0.00000	0.00000	-1.79	5245.69
9206	2023.02.06 09:00	close	4603	0.06	0.92960	0.00000	0.00000	4.53	5250.22
9207	2023.02.06 23:45	sell	4604	0.06	0.92558	0.00000	0.00000
9208	2023.02.07 04:15	sell	4605	0.06	0.92680	0.00000	0.00000
9209	2023.02.07 05:00	sell	4606	0.06	0.92834	0.00000	0.00000
9210	2023.02.07 05:45	sell	4607	0.06	0.93036	0.00000	0.00000
9211	2023.02.07 17:30	close	4604	0.06	0.92755	0.00000	0.00000	-8.94	5241.28
9212	2023.02.07 17:30	close	4605	0.06	0.92755	0.00000	0.00000	-3.65	5237.63
9213	2023.02.07 17:30	close	4606	0.06	0.92755	0.00000	0.00000	2.97	5240.60
9214	2023.02.07 17:30	close	4607	0.06	0.92755	0.00000	0.00000	11.66	5252.26
9215	2023.02.07 19:45	sell	4608	0.06	0.93151	0.00000	0.00000
9216	2023.02.07 20:00	sell	4609	0.06	0.93455	0.00000	0.00000
9217	2023.02.07 20:15	close	4608	0.06	0.93218	0.00000	0.00000	-3.30	5248.96
9218	2023.02.07 20:15	close	4609	0.06	0.93218	0.00000	0.00000	9.77	5258.73
9219	2023.02.08 02:45	sell	4610	0.06	0.93330	0.00000	0.00000
9220	2023.02.08 04:00	close	4610	0.06	0.93241	0.00000	0.00000	3.41	5262.14
9221	2023.02.08 09:45	sell	4611	0.06	0.93393	0.00000	0.00000
9222	2023.02.08 12:15	close	4611	0.06	0.93304	0.00000	0.00000	3.41	5265.55
9223	2023.02.08 12:30	sell	4612	0.06	0.93269	0.00000	0.00000
9224	2023.02.08 17:00	close	4612	0.06	0.93188	0.00000	0.00000	3.06	5268.61
9225	2023.02.08 19:30	sell	4613	0.06	0.93219	0.00000	0.00000
9226	2023.02.08 19:45	close	4613	0.06	0.93157	0.00000	0.00000	2.24	5270.85
9227	2023.02.09 02:00	sell	4614	0.06	0.93147	0.00000	0.00000
9228	2023.02.09 03:45	sell	4615	0.06	0.93268	0.00000	0.00000
9229	2023.02.09 04:30	sell	4616	0.06	0.93378	0.00000	0.00000
9230	2023.02.09 08:30	sell	4617	0.06	0.93518	0.00000	0.00000
9231	2023.02.09 22:30	close	4614	0.06	0.93282	0.00000	0.00000	-6.22	5264.63
9232	2023.02.09 22:30	close	4615	0.06	0.93282	0.00000	0.00000	-1.02	5263.61
9233	2023.02.09 22:30	close	4616	0.06	0.93282	0.00000	0.00000	3.71	5267.32
9234	2023.02.09 22:30	close	4617	0.06	0.93282	0.00000	0.00000	9.73	5277.05
9235	2023.02.10 10:00	sell	4618	0.06	0.93329	0.00000	0.00000
9236	2023.02.10 10:45	close	4618	0.06	0.93245	0.00000	0.00000	3.19	5280.24
9237	2023.02.13 06:30	sell	4619	0.06	0.92404	0.00000	0.00000
9238	2023.02.13 09:30	sell	4620	0.06	0.92526	0.00000	0.00000
9239	2023.02.13 15:00	sell	4621	0.06	0.92676	0.00000	0.00000
9240	2023.02.13 18:00	sell	4622	0.06	0.92877	0.00000	0.00000
9241	2023.02.15 08:45	close	4619	0.06	0.92510	0.00000	0.00000	-5.07	5275.17
9242	2023.02.15 08:45	close	4620	0.06	0.92510	0.00000	0.00000	0.18	5275.35
9243	2023.02.15 08:45	close	4621	0.06	0.92510	0.00000	0.00000	6.63	5281.98
9244	2023.02.15 08:45	close	4622	0.06	0.92510	0.00000	0.00000	15.27	5297.26
9245	2023.02.15 23:00	sell	4623	0.06	0.92494	0.00000	0.00000
9246	2023.02.16 00:00	close	4623	0.06	0.92340	0.00000	0.00000	6.07	5303.32
9247	2023.02.16 06:00	sell	4624	0.06	0.92491	0.00000	0.00000
9248	2023.02.16 10:30	sell	4625	0.06	0.92641	0.00000	0.00000
9249	2023.02.16 13:30	close	4624	0.06	0.92523	0.00000	0.00000	-1.80	5301.52
9250	2023.02.16 13:30	close	4625	0.06	0.92523	0.00000	0.00000	4.65	5306.17
9251	2023.02.16 13:45	sell	4626	0.06	0.92536	0.00000	0.00000
9252	2023.02.16 14:30	close	4626	0.06	0.92470	0.00000	0.00000	2.42	5308.59
9253	2023.02.16 18:30	sell	4627	0.06	0.92572	0.00000	0.00000
9254	2023.02.16 20:45	sell	4628	0.06	0.92699	0.00000	0.00000
9255	2023.02.16 22:15	close	4627	0.06	0.92592	0.00000	0.00000	-1.28	5307.31
9256	2023.02.16 22:15	close	4628	0.06	0.92592	0.00000	0.00000	4.19	5311.50
9257	2023.02.17 19:15	sell	4629	0.06	0.92626	0.00000	0.00000
9258	2023.02.20 00:02	close	4629	0.06	0.92560	0.00000	0.00000	2.38	5313.88
9259	2023.02.20 02:00	sell	4630	0.06	0.92606	0.00000	0.00000
9260	2023.02.20 03:30	sell	4631	0.06	0.92746	0.00000	0.00000
9261	2023.02.20 04:30	sell	4632	0.06	0.92880	0.00000	0.00000
9262	2023.02.20 10:00	sell	4633	0.06	0.93003	0.00000	0.00000
9263	2023.02.21 09:30	close	4630	0.06	0.92759	0.00000	0.00000	-7.04	5306.84
9264	2023.02.21 09:30	close	4631	0.06	0.92759	0.00000	0.00000	-1.02	5305.81
9265	2023.02.21 09:30	close	4632	0.06	0.92759	0.00000	0.00000	4.74	5310.55
9266	2023.02.21 09:30	close	4633	0.06	0.92759	0.00000	0.00000	10.03	5320.57
9267	2023.02.21 16:45	sell	4634	0.06	0.92841	0.00000	0.00000
9268	2023.02.21 17:00	close	4634	0.06	0.92773	0.00000	0.00000	2.50	5323.07
9269	2023.02.23 03:00	sell	4635	0.06	0.92334	0.00000	0.00000
9270	2023.02.23 17:45	close	4635	0.06	0.92268	0.00000	0.00000	2.42	5325.49
9271	2023.02.23 23:00	sell	4636	0.06	0.92268	0.00000	0.00000
9272	2023.02.24 00:00	close	4636	0.06	0.92140	0.00000	0.00000	5.05	5330.54
9273	2023.02.27 18:45	sell	4637	0.06	0.91358	0.00000	0.00000
9274	2023.02.27 21:00	sell	4638	0.06	0.91499	0.00000	0.00000
9275	2023.02.28 06:45	close	4637	0.06	0.91397	0.00000	0.00000	-2.13	5328.41
9276	2023.02.28 06:45	close	4638	0.06	0.91397	0.00000	0.00000	3.93	5332.33
9277	2023.02.28 17:00	sell	4639	0.06	0.91647	0.00000	0.00000
9278	2023.02.28 18:00	sell	4640	0.06	0.91786	0.00000	0.00000
9279	2023.02.28 20:00	sell	4641	0.06	0.91935	0.00000	0.00000
9280	2023.02.28 22:15	close	4639	0.06	0.91763	0.00000	0.00000	-5.41	5326.92
9281	2023.02.28 22:15	close	4640	0.06	0.91763	0.00000	0.00000	0.57	5327.49
9282	2023.02.28 22:15	close	4641	0.06	0.91763	0.00000	0.00000	6.98	5334.47
9283	2023.03.01 02:00	sell	4642	0.06	0.91834	0.00000	0.00000
9284	2023.03.01 02:15	close	4642	0.06	0.91763	0.00000	0.00000	2.63	5337.10
9285	2023.03.01 04:30	sell	4643	0.06	0.91822	0.00000	0.00000
9286	2023.03.01 07:15	sell	4644	0.06	0.91979	0.00000	0.00000
9287	2023.03.01 14:15	sell	4645	0.06	0.92103	0.00000	0.00000
9288	2023.03.01 17:15	close	4643	0.06	0.91888	0.00000	0.00000	-3.26	5333.84
9289	2023.03.01 17:15	close	4644	0.06	0.91888	0.00000	0.00000	3.50	5337.34
9290	2023.03.01 17:15	close	4645	0.06	0.91888	0.00000	0.00000	8.83	5346.17
9291	2023.03.01 17:30	sell	4646	0.06	0.91850	0.00000	0.00000
9292	2023.03.01 17:45	sell	4647	0.06	0.91992	0.00000	0.00000
9293	2023.03.01 21:00	close	4646	0.06	0.91877	0.00000	0.00000	-1.58	5344.59
9294	2023.03.01 21:00	close	4647	0.06	0.91877	0.00000	0.00000	4.53	5349.12
9295	2023.03.01 23:00	sell	4648	0.06	0.91835	0.00000	0.00000
9296	2023.03.02 03:45	close	4648	0.06	0.91721	0.00000	0.00000	4.35	5353.47
9297	2023.03.03 08:30	sell	4649	0.06	0.91672	0.00000	0.00000
9298	2023.03.03 15:30	sell	4650	0.06	0.91823	0.00000	0.00000
9299	2023.03.03 15:45	sell	4651	0.06	0.91949	0.00000	0.00000
9300	2023.03.03 16:15	sell	4652	0.06	0.92078	0.00000	0.00000
9301	2023.03.06 00:01	close	4649	0.06	0.91797	0.00000	0.00000	-5.84	5347.63
9302	2023.03.06 00:01	close	4650	0.06	0.91797	0.00000	0.00000	0.66	5348.28
9303	2023.03.06 00:01	close	4651	0.06	0.91797	0.00000	0.00000	6.08	5354.36
9304	2023.03.06 00:01	close	4652	0.06	0.91797	0.00000	0.00000	11.63	5365.99
9305	2023.03.06 17:00	sell	4653	0.06	0.91763	0.00000	0.00000
9306	2023.03.06 17:30	close	4653	0.06	0.91680	0.00000	0.00000	3.15	5369.14
9307	2023.03.07 02:00	sell	4654	0.06	0.91650	0.00000	0.00000
9308	2023.03.07 05:45	close	4654	0.06	0.91359	0.00000	0.00000	12.10	5381.24
9309	2023.03.08 07:45	sell	4655	0.06	0.90748	0.00000	0.00000
9310	2023.03.08 16:30	sell	4656	0.06	0.90870	0.00000	0.00000
9311	2023.03.08 17:15	sell	4657	0.06	0.91067	0.00000	0.00000
9312	2023.03.08 17:30	sell	4658	0.06	0.91238	0.00000	0.00000
9313	2023.03.08 19:15	close	4655	0.06	0.90951	0.00000	0.00000	-9.15	5372.09
9314	2023.03.08 19:15	close	4656	0.06	0.90951	0.00000	0.00000	-3.90	5368.19
9315	2023.03.08 19:15	close	4657	0.06	0.90951	0.00000	0.00000	4.57	5372.76
9316	2023.03.08 19:15	close	4658	0.06	0.90951	0.00000	0.00000	11.93	5384.69
9317	2023.03.09 02:00	sell	4659	0.06	0.90987	0.00000	0.00000
9318	2023.03.09 03:45	close	4659	0.06	0.90914	0.00000	0.00000	2.72	5387.41
9319	2023.03.09 06:00	sell	4660	0.06	0.91031	0.00000	0.00000
9320	2023.03.09 07:00	sell	4661	0.06	0.91223	0.00000	0.00000
9321	2023.03.09 16:00	sell	4662	0.06	0.91335	0.00000	0.00000
9322	2023.03.09 16:45	close	4660	0.06	0.91173	0.00000	0.00000	-6.53	5380.88
9323	2023.03.09 16:45	close	4661	0.06	0.91173	0.00000	0.00000	1.73	5382.61
9324	2023.03.09 16:45	close	4662	0.06	0.91173	0.00000	0.00000	6.55	5389.16
9325	2023.03.10 06:30	sell	4663	0.06	0.91163	0.00000	0.00000
9326	2023.03.10 07:00	sell	4664	0.06	0.91297	0.00000	0.00000
9327	2023.03.10 08:00	close	4663	0.06	0.91185	0.00000	0.00000	-1.37	5387.79
9328	2023.03.10 08:00	close	4664	0.06	0.91185	0.00000	0.00000	4.39	5392.18
9329	2023.03.10 10:00	sell	4665	0.06	0.91273	0.00000	0.00000
9330	2023.03.10 10:30	close	4665	0.06	0.91153	0.00000	0.00000	4.74	5396.92
9331	2023.03.10 17:45	sell	4666	0.06	0.91481	0.00000	0.00000
9332	2023.03.10 18:00	close	4666	0.06	0.91341	0.00000	0.00000	5.60	5402.52
9333	2023.03.13 06:00	sell	4667	0.06	0.91399	0.00000	0.00000
9334	2023.03.13 06:45	sell	4668	0.06	0.91522	0.00000	0.00000
9335	2023.03.13 11:15	close	4667	0.06	0.91421	0.00000	0.00000	-1.37	5401.15
9336	2023.03.13 11:15	close	4668	0.06	0.91421	0.00000	0.00000	3.92	5405.07
9337	2023.03.13 17:30	sell	4669	0.06	0.91875	0.00000	0.00000
9338	2023.03.13 17:45	close	4669	0.06	0.91682	0.00000	0.00000	7.88	5412.95
9339	2023.03.14 08:00	sell	4670	0.06	0.91346	0.00000	0.00000
9340	2023.03.14 10:00	sell	4671	0.06	0.91472	0.00000	0.00000
9341	2023.03.14 11:30	close	4670	0.06	0.91366	0.00000	0.00000	-1.28	5411.67
9342	2023.03.14 11:30	close	4671	0.06	0.91366	0.00000	0.00000	4.14	5415.81
9343	2023.03.14 20:15	sell	4672	0.06	0.91379	0.00000	0.00000
9344	2023.03.15 00:45	sell	4673	0.06	0.91527	0.00000	0.00000
9345	2023.03.15 03:00	close	4672	0.06	0.91420	0.00000	0.00000	-2.22	5413.58
9346	2023.03.15 03:00	close	4673	0.06	0.91420	0.00000	0.00000	4.19	5417.77
9347	2023.03.15 04:15	sell	4674	0.06	0.91673	0.00000	0.00000
9348	2023.03.15 04:45	close	4674	0.06	0.91596	0.00000	0.00000	2.90	5420.67
9349	2023.03.15 05:00	sell	4675	0.06	0.91633	0.00000	0.00000
9350	2023.03.15 06:00	close	4675	0.06	0.91572	0.00000	0.00000	2.21	5422.88
9351	2023.03.15 06:15	sell	4676	0.06	0.91567	0.00000	0.00000
9352	2023.03.15 07:15	close	4676	0.06	0.91485	0.00000	0.00000	3.11	5425.99
9353	2023.03.16 02:30	sell	4677	0.06	0.91182	0.00000	0.00000
9354	2023.03.16 05:15	close	4677	0.06	0.91063	0.00000	0.00000	4.70	5430.69
9355	2023.03.16 08:00	sell	4678	0.06	0.91313	0.00000	0.00000
9356	2023.03.16 09:45	sell	4679	0.06	0.91493	0.00000	0.00000
9357	2023.03.16 11:30	close	4678	0.06	0.91360	0.00000	0.00000	-2.44	5428.25
9358	2023.03.16 11:30	close	4679	0.06	0.91360	0.00000	0.00000	5.30	5433.55
9359	2023.03.16 11:45	sell	4680	0.06	0.91377	0.00000	0.00000
9360	2023.03.16 14:00	close	4680	0.06	0.91305	0.00000	0.00000	2.67	5436.22
9361	2023.03.16 16:15	sell	4681	0.06	0.91485	0.00000	0.00000
9362	2023.03.16 17:15	sell	4682	0.06	0.91607	0.00000	0.00000
9363	2023.03.16 18:15	close	4681	0.06	0.91413	0.00000	0.00000	2.68	5438.90
9364	2023.03.16 18:15	close	4682	0.06	0.91413	0.00000	0.00000	7.93	5446.83
9365	2023.03.17 02:00	sell	4683	0.06	0.91411	0.00000	0.00000
9366	2023.03.17 03:30	sell	4684	0.06	0.91661	0.00000	0.00000
9367	2023.03.17 05:15	sell	4685	0.06	0.91788	0.00000	0.00000
9368	2023.03.17 08:30	sell	4686	0.06	0.91916	0.00000	0.00000
9369	2023.03.20 10:30	close	4683	0.06	0.91662	0.00000	0.00000	-11.25	5435.58
9370	2023.03.20 10:30	close	4684	0.06	0.91662	0.00000	0.00000	-0.50	5435.07
9371	2023.03.20 10:30	close	4685	0.06	0.91662	0.00000	0.00000	4.96	5440.03
9372	2023.03.20 10:30	close	4686	0.06	0.91662	0.00000	0.00000	10.47	5450.50
9373	2023.03.21 19:15	sell	4687	0.06	0.91397	0.00000	0.00000
9374	2023.03.22 02:00	sell	4688	0.06	0.91551	0.00000	0.00000
9375	2023.03.22 02:30	close	4687	0.06	0.91410	0.00000	0.00000	-1.02	5449.47
9376	2023.03.22 02:30	close	4688	0.06	0.91410	0.00000	0.00000	5.65	5455.12
9377	2023.03.22 02:45	sell	4689	0.06	0.91423	0.00000	0.00000
9378	2023.03.22 03:30	sell	4690	0.06	0.91567	0.00000	0.00000
9379	2023.03.22 06:30	sell	4691	0.06	0.91701	0.00000	0.00000
9380	2023.03.22 15:45	close	4689	0.06	0.91510	0.00000	0.00000	-4.17	5450.95
9381	2023.03.22 15:45	close	4690	0.06	0.91510	0.00000	0.00000	2.03	5452.98
9382	2023.03.22 15:45	close	4691	0.06	0.91510	0.00000	0.00000	7.79	5460.77
9383	2023.03.22 20:45	sell	4692	0.06	0.92206	0.00000	0.00000
9384	2023.03.22 21:00	close	4692	0.06	0.92096	0.00000	0.00000	4.31	5465.08
9385	2023.03.23 02:15	sell	4693	0.06	0.91924	0.00000	0.00000
9386	2023.03.23 04:15	sell	4694	0.06	0.92070	0.00000	0.00000
9387	2023.03.23 09:15	sell	4695	0.06	0.92182	0.00000	0.00000
9388	2023.03.23 10:30	close	4693	0.06	0.92037	0.00000	0.00000	-5.28	5459.80
9389	2023.03.23 10:30	close	4694	0.06	0.92037	0.00000	0.00000	1.00	5460.80
9390	2023.03.23 10:30	close	4695	0.06	0.92037	0.00000	0.00000	5.82	5466.62
9391	2023.03.24 06:00	sell	4696	0.06	0.91695	0.00000	0.00000
9392	2023.03.24 11:15	close	4696	0.06	0.91627	0.00000	0.00000	2.50	5469.12
9393	2023.03.28 02:00	sell	4697	0.06	0.90894	0.00000	0.00000
9394	2023.03.28 03:45	sell	4698	0.06	0.91025	0.00000	0.00000
9395	2023.03.28 05:15	sell	4699	0.06	0.91165	0.00000	0.00000
9396	2023.03.28 12:15	sell	4700	0.06	0.91328	0.00000	0.00000
9397	2023.03.29 03:45	close	4697	0.06	0.90996	0.00000	0.00000	-4.85	5464.27
9398	2023.03.29 03:45	close	4698	0.06	0.90996	0.00000	0.00000	0.78	5465.04
9399	2023.03.29 03:45	close	4699	0.06	0.90996	0.00000	0.00000	6.81	5471.85
9400	2023.03.29 03:45	close	4700	0.06	0.90996	0.00000	0.00000	13.82	5485.67
9401	2023.03.29 17:30	sell	4701	0.06	0.90905	0.00000	0.00000
9402	2023.03.29 18:00	close	4701	0.06	0.90807	0.00000	0.00000	3.79	5489.46
9403	2023.03.30 06:30	sell	4702	0.06	0.90670	0.00000	0.00000
9404	2023.03.30 10:00	sell	4703	0.06	0.90847	0.00000	0.00000
9405	2023.03.30 12:30	close	4702	0.06	0.90711	0.00000	0.00000	-2.19	5487.27
9406	2023.03.30 12:30	close	4703	0.06	0.90711	0.00000	0.00000	5.43	5492.70
9407	2023.03.31 04:30	sell	4704	0.06	0.90858	0.00000	0.00000
9408	2023.03.31 04:45	sell	4705	0.06	0.90988	0.00000	0.00000
9409	2023.03.31 05:00	close	4704	0.06	0.90869	0.00000	0.00000	-0.89	5491.81
9410	2023.03.31 05:00	close	4705	0.06	0.90869	0.00000	0.00000	4.70	5496.51
9411	2023.04.03 10:15	sell	4706	0.06	0.90293	0.00000	0.00000
9412	2023.04.03 12:15	sell	4707	0.06	0.90473	0.00000	0.00000
9413	2023.04.03 14:15	sell	4708	0.06	0.90591	0.00000	0.00000
9414	2023.04.03 14:45	sell	4709	0.06	0.90828	0.00000	0.00000
9415	2023.04.04 11:45	close	4706	0.06	0.90505	0.00000	0.00000	-9.58	5486.92
9416	2023.04.04 11:45	close	4707	0.06	0.90505	0.00000	0.00000	-1.84	5485.08
9417	2023.04.04 11:45	close	4708	0.06	0.90505	0.00000	0.00000	3.24	5488.32
9418	2023.04.04 11:45	close	4709	0.06	0.90505	0.00000	0.00000	13.43	5501.74
9419	2023.04.04 20:30	sell	4710	0.06	0.90744	0.00000	0.00000
9420	2023.04.05 05:45	sell	4711	0.06	0.90925	0.00000	0.00000
9421	2023.04.05 06:30	close	4710	0.06	0.90795	0.00000	0.00000	-2.65	5499.09
9422	2023.04.05 06:30	close	4711	0.06	0.90795	0.00000	0.00000	5.17	5504.26
9423	2023.04.05 07:30	sell	4712	0.06	0.90737	0.00000	0.00000
9424	2023.04.05 08:45	close	4712	0.06	0.90580	0.00000	0.00000	6.34	5510.60
9425	2023.04.05 18:15	sell	4713	0.06	0.90442	0.00000	0.00000
9426	2023.04.05 20:15	close	4713	0.06	0.90368	0.00000	0.00000	2.76	5513.36
9427	2023.04.06 02:00	sell	4714	0.06	0.90440	0.00000	0.00000
9428	2023.04.06 03:00	close	4714	0.06	0.90364	0.00000	0.00000	2.85	5516.21
9429	2023.04.07 02:45	sell	4715	0.06	0.90038	0.00000	0.00000
9430	2023.04.07 08:15	sell	4716	0.06	0.90159	0.00000	0.00000
9431	2023.04.07 15:45	close	4715	0.06	0.89923	0.00000	0.00000	4.53	5520.74
9432	2023.04.07 15:45	close	4716	0.06	0.89923	0.00000	0.00000	9.74	5530.48
9433	2023.04.07 20:45	sell	4717	0.06	0.90163	0.00000	0.00000
9434	2023.04.07 23:00	close	4717	0.06	0.90097	0.00000	0.00000	2.42	5532.90
9435	2023.04.11 02:00	sell	4718	0.06	0.89729	0.00000	0.00000
9436	2023.04.11 04:00	sell	4719	0.06	0.89868	0.00000	0.00000
9437	2023.04.11 04:15	close	4718	0.06	0.89762	0.00000	0.00000	-1.84	5531.06
9438	2023.04.11 04:15	close	4719	0.06	0.89762	0.00000	0.00000	4.14	5535.20
9439	2023.04.11 06:00	sell	4720	0.06	0.89954	0.00000	0.00000
9440	2023.04.11 13:15	close	4720	0.06	0.89879	0.00000	0.00000	2.81	5538.01
9441	2023.04.12 03:45	sell	4721	0.06	0.89642	0.00000	0.00000
9442	2023.04.12 07:30	sell	4722	0.06	0.89804	0.00000	0.00000
9443	2023.04.12 09:15	close	4721	0.06	0.89683	0.00000	0.00000	-2.18	5535.83
9444	2023.04.12 09:15	close	4722	0.06	0.89683	0.00000	0.00000	4.79	5540.62
9445	2023.04.12 10:00	buy	4723	0.06	0.89548	0.00000	0.00000
9446	2023.04.12 10:45	close	4723	0.06	0.89643	0.00000	0.00000	3.67	5544.29
9447	2023.04.12 13:15	sell	4724	0.06	0.89772	0.00000	0.00000
9448	2023.04.12 13:45	sell	4725	0.06	0.89901	0.00000	0.00000
9449	2023.04.12 15:30	sell	4726	0.06	0.90157	0.00000	0.00000
9450	2023.04.12 18:30	close	4724	0.06	0.89913	0.00000	0.00000	-6.48	5537.81
9451	2023.04.12 18:30	close	4725	0.06	0.89913	0.00000	0.00000	-0.93	5536.88
9452	2023.04.12 18:30	close	4726	0.06	0.89913	0.00000	0.00000	10.08	5546.96
9453	2023.04.13 02:00	sell	4727	0.06	0.90006	0.00000	0.00000
9454	2023.04.13 04:00	close	4727	0.06	0.89936	0.00000	0.00000	2.59	5549.55
9455	2023.04.13 16:00	sell	4728	0.06	0.90468	0.00000	0.00000
9456	2023.04.13 16:15	close	4728	0.06	0.90407	0.00000	0.00000	2.21	5551.76
9457	2023.04.13 16:30	sell	4729	0.06	0.90426	0.00000	0.00000
9458	2023.04.13 20:00	sell	4730	0.06	0.90552	0.00000	0.00000
9459	2023.04.13 20:15	sell	4731	0.06	0.90667	0.00000	0.00000
9460	2023.04.13 22:00	close	4729	0.06	0.90525	0.00000	0.00000	-4.68	5547.08
9461	2023.04.13 22:00	close	4730	0.06	0.90525	0.00000	0.00000	0.74	5547.82
9462	2023.04.13 22:00	close	4731	0.06	0.90525	0.00000	0.00000	5.69	5553.51
9463	2023.04.13 23:00	sell	4732	0.06	0.90494	0.00000	0.00000
9464	2023.04.14 00:16	close	4732	0.06	0.90428	0.00000	0.00000	2.37	5555.87
9465	2023.04.14 02:00	sell	4733	0.06	0.90487	0.00000	0.00000
9466	2023.04.14 05:15	close	4733	0.06	0.90419	0.00000	0.00000	2.50	5558.37
9467	2023.04.14 06:00	buy	4734	0.06	0.90380	0.00000	0.00000
9468	2023.04.14 10:00	buy	4735	0.06	0.90242	0.00000	0.00000
9469	2023.04.14 15:30	close	4734	0.06	0.90353	0.00000	0.00000	-1.58	5556.79
9470	2023.04.14 15:30	close	4735	0.06	0.90353	0.00000	0.00000	4.36	5561.15
9471	2023.04.14 17:00	buy	4736	0.06	0.90142	0.00000	0.00000
9472	2023.04.14 17:15	buy	4737	0.06	0.89965	0.00000	0.00000
9473	2023.04.14 17:30	buy	4738	0.06	0.89849	0.00000	0.00000
9474	2023.04.14 18:15	buy	4739	0.06	0.89714	0.00000	0.00000
9475	2023.04.17 20:00	sell	4740	0.06	0.89707	0.00000	0.00000
9476	2023.04.18 05:30	sell	4741	0.06	0.89887	0.00000	0.00000
9477	2023.04.18 06:15	close	4736	0.06	0.89936	0.00000	0.00000	-9.55	5551.61
9478	2023.04.18 06:15	close	4737	0.06	0.89936	0.00000	0.00000	-1.94	5549.67
9479	2023.04.18 06:15	close	4738	0.06	0.89936	0.00000	0.00000	3.05	5552.72
9480	2023.04.18 06:15	close	4739	0.06	0.89936	0.00000	0.00000	8.86	5561.58
9481	2023.04.18 09:00	sell	4742	0.06	0.90035	0.00000	0.00000
9482	2023.04.18 14:45	sell	4743	0.06	0.90160	0.00000	0.00000
9483	2023.04.18 17:30	buy	4744	0.06	0.90005	0.00000	0.00000
9484	2023.04.18 18:00	close	4744	0.06	0.90127	0.00000	0.00000	4.83	5566.41
9485	2023.04.19 13:15	close	4740	0.06	0.89916	0.00000	0.00000	-9.50	5556.91
9486	2023.04.19 13:15	close	4741	0.06	0.89916	0.00000	0.00000	-1.70	5555.21
9487	2023.04.19 13:15	close	4742	0.06	0.89916	0.00000	0.00000	4.66	5559.86
9488	2023.04.19 13:15	close	4743	0.06	0.89916	0.00000	0.00000	10.04	5569.90
9489	2023.04.19 16:00	sell	4745	0.06	0.90272	0.00000	0.00000
9490	2023.04.19 17:15	sell	4746	0.06	0.90428	0.00000	0.00000
9491	2023.04.19 18:00	close	4745	0.06	0.90299	0.00000	0.00000	-1.58	5568.32
9492	2023.04.19 18:00	close	4746	0.06	0.90299	0.00000	0.00000	5.13	5573.45
9493	2023.04.19 18:15	sell	4747	0.06	0.90272	0.00000	0.00000
9494	2023.04.19 22:00	sell	4748	0.06	0.90395	0.00000	0.00000
9495	2023.04.20 00:30	close	4747	0.06	0.90302	0.00000	0.00000	-1.84	5571.61
9496	2023.04.20 00:30	close	4748	0.06	0.90302	0.00000	0.00000	3.45	5575.06
9497	2023.04.21 04:45	buy	4749	0.06	0.90730	0.00000	0.00000
9498	2023.04.21 08:45	buy	4750	0.06	0.90605	0.00000	0.00000
9499	2023.04.21 09:45	buy	4751	0.06	0.90442	0.00000	0.00000
9500	2023.04.21 15:00	close	4749	0.06	0.90621	0.00000	0.00000	-5.10	5569.96
9501	2023.04.21 15:00	close	4750	0.06	0.90621	0.00000	0.00000	0.27	5570.23
9502	2023.04.21 15:00	close	4751	0.06	0.90621	0.00000	0.00000	7.28	5577.51
9503	2023.04.21 18:00	buy	4752	0.06	0.90485	0.00000	0.00000
9504	2023.04.21 19:30	close	4752	0.06	0.90562	0.00000	0.00000	2.89	5580.40
9505	2023.04.24 07:15	buy	4753	0.06	0.90475	0.00000	0.00000
9506	2023.04.24 17:45	close	4753	0.06	0.90622	0.00000	0.00000	5.90	5586.30
9507	2023.04.25 05:00	buy	4754	0.06	0.90566	0.00000	0.00000
9508	2023.04.25 11:00	buy	4755	0.06	0.90440	0.00000	0.00000
9509	2023.04.25 17:00	buy	4756	0.06	0.90323	0.00000	0.00000
9510	2023.04.26 05:15	buy	4757	0.06	0.90202	0.00000	0.00000
9511	2023.05.02 07:45	close	4754	0.06	0.90542	0.00000	0.00000	-2.39	5583.91
9512	2023.05.02 07:45	close	4755	0.06	0.90542	0.00000	0.00000	3.03	5586.94
9513	2023.05.02 07:45	close	4756	0.06	0.90542	0.00000	0.00000	8.06	5595.00
9514	2023.05.02 07:45	close	4757	0.06	0.90542	0.00000	0.00000	13.40	5608.40
9515	2023.05.04 02:00	buy	4758	0.06	0.90558	0.00000	0.00000
9516	2023.05.04 03:30	close	4758	0.06	0.90647	0.00000	0.00000	3.40	5611.80
9517	2023.05.04 03:45	buy	4759	0.06	0.90630	0.00000	0.00000
9518	2023.05.04 04:45	close	4759	0.06	0.90757	0.00000	0.00000	5.04	5616.84
9519	2023.05.04 11:15	buy	4760	0.06	0.90707	0.00000	0.00000
9520	2023.05.04 12:45	close	4760	0.06	0.90782	0.00000	0.00000	2.81	5619.65
9521	2023.05.04 16:30	buy	4761	0.06	0.90653	0.00000	0.00000
9522	2023.05.04 19:15	close	4761	0.06	0.90738	0.00000	0.00000	3.24	5622.89
9523	2023.05.05 13:45	buy	4762	0.06	0.90820	0.00000	0.00000
9524	2023.05.05 14:15	buy	4763	0.06	0.90696	0.00000	0.00000
9525	2023.05.05 15:45	buy	4764	0.06	0.90436	0.00000	0.00000
9526	2023.05.08 00:03	buy	4765	0.06	0.90204	0.00000	0.00000
9527	2023.05.08 07:15	close	4762	0.06	0.90554	0.00000	0.00000	-11.99	5610.90
9528	2023.05.08 07:15	close	4763	0.06	0.90554	0.00000	0.00000	-6.66	5604.24
9529	2023.05.08 07:15	close	4764	0.06	0.90554	0.00000	0.00000	4.52	5608.75
9530	2023.05.08 07:15	close	4765	0.06	0.90554	0.00000	0.00000	14.63	5623.38
9531	2023.05.08 12:45	buy	4766	0.06	0.90530	0.00000	0.00000
9532	2023.05.08 13:15	close	4766	0.06	0.90611	0.00000	0.00000	3.06	5626.44
9533	2023.05.09 10:00	buy	4767	0.06	0.90543	0.00000	0.00000
9534	2023.05.09 11:15	buy	4768	0.06	0.90396	0.00000	0.00000
9535	2023.05.09 14:00	close	4767	0.06	0.90509	0.00000	0.00000	-1.88	5624.56
9536	2023.05.09 14:00	close	4768	0.06	0.90509	0.00000	0.00000	4.44	5629.00
9537	2023.05.10 12:15	buy	4769	0.06	0.90421	0.00000	0.00000
9538	2023.05.10 15:45	close	4769	0.06	0.90671	0.00000	0.00000	10.34	5639.34
9539	2023.05.11 10:00	buy	4770	0.06	0.90426	0.00000	0.00000
9540	2023.05.11 11:00	buy	4771	0.06	0.90302	0.00000	0.00000
9541	2023.05.11 15:15	close	4770	0.06	0.90405	0.00000	0.00000	-1.33	5638.01
9542	2023.05.11 15:15	close	4771	0.06	0.90405	0.00000	0.00000	4.01	5642.02
9543	2023.05.11 18:00	buy	4772	0.06	0.90306	0.00000	0.00000
9544	2023.05.11 23:00	close	4772	0.06	0.90404	0.00000	0.00000	3.79	5645.81
9545	2023.05.12 11:00	buy	4773	0.06	0.90216	0.00000	0.00000
9546	2023.05.12 17:30	buy	4774	0.06	0.90078	0.00000	0.00000
9547	2023.05.15 00:02	buy	4775	0.06	0.89918	0.00000	0.00000
9548	2023.05.15 03:00	close	4773	0.06	0.90100	0.00000	0.00000	-5.53	5640.28
9549	2023.05.15 03:00	close	4774	0.06	0.90100	0.00000	0.00000	0.40	5640.67
9550	2023.05.15 03:00	close	4775	0.06	0.90100	0.00000	0.00000	7.41	5648.08
9551	2023.05.15 03:15	buy	4776	0.06	0.90116	0.00000	0.00000
9552	2023.05.15 03:45	close	4776	0.06	0.90231	0.00000	0.00000	4.53	5652.61
9553	2023.05.15 13:15	buy	4777	0.06	0.90258	0.00000	0.00000
9554	2023.05.15 16:15	close	4777	0.06	0.90338	0.00000	0.00000	3.02	5655.63
9555	2023.05.16 08:30	buy	4778	0.06	0.90055	0.00000	0.00000
9556	2023.05.16 14:30	buy	4779	0.06	0.89934	0.00000	0.00000
9557	2023.05.16 15:15	buy	4780	0.06	0.89812	0.00000	0.00000
9558	2023.05.16 16:00	buy	4781	0.06	0.89591	0.00000	0.00000
9559	2023.05.19 17:00	close	4778	0.06	0.89863	0.00000	0.00000	-9.35	5646.28
9560	2023.05.19 17:00	close	4779	0.06	0.89863	0.00000	0.00000	-4.15	5642.13
9561	2023.05.19 17:00	close	4780	0.06	0.89863	0.00000	0.00000	1.10	5643.23
9562	2023.05.19 17:00	close	4781	0.06	0.89863	0.00000	0.00000	10.61	5653.84
9563	2023.05.19 23:00	buy	4782	0.06	0.89820	0.00000	0.00000
9564	2023.05.22 00:03	buy	4783	0.06	0.89670	0.00000	0.00000
9565	2023.05.22 01:30	close	4782	0.06	0.89790	0.00000	0.00000	-1.84	5652.00
9566	2023.05.22 01:30	close	4783	0.06	0.89790	0.00000	0.00000	4.74	5656.74
9567	2023.05.22 09:00	buy	4784	0.06	0.89693	0.00000	0.00000
9568	2023.05.22 11:00	buy	4785	0.06	0.89523	0.00000	0.00000
9569	2023.05.22 12:15	close	4784	0.06	0.89672	0.00000	0.00000	-1.32	5655.42
9570	2023.05.22 12:15	close	4785	0.06	0.89672	0.00000	0.00000	5.99	5661.41
9571	2023.05.23 10:15	buy	4786	0.06	0.89646	0.00000	0.00000
9572	2023.05.23 15:00	buy	4787	0.06	0.89505	0.00000	0.00000
9573	2023.05.23 15:45	buy	4788	0.06	0.89362	0.00000	0.00000
9574	2023.05.23 17:15	close	4786	0.06	0.89525	0.00000	0.00000	-5.63	5655.78
9575	2023.05.23 17:15	close	4787	0.06	0.89525	0.00000	0.00000	0.44	5656.22
9576	2023.05.23 17:15	close	4788	0.06	0.89525	0.00000	0.00000	6.59	5662.81
9577	2023.05.23 19:00	buy	4789	0.06	0.89299	0.00000	0.00000
9578	2023.05.24 04:30	buy	4790	0.06	0.89164	0.00000	0.00000
9579	2023.05.24 05:15	buy	4791	0.06	0.89050	0.00000	0.00000
9580	2023.05.24 06:15	close	4789	0.06	0.89207	0.00000	0.00000	-4.50	5658.30
9581	2023.05.24 06:15	close	4790	0.06	0.89207	0.00000	0.00000	1.43	5659.73
9582	2023.05.24 06:15	close	4791	0.06	0.89207	0.00000	0.00000	6.34	5666.07
9583	2023.05.24 06:30	buy	4792	0.06	0.89193	0.00000	0.00000
9584	2023.05.24 08:00	buy	4793	0.06	0.89066	0.00000	0.00000
9585	2023.05.24 16:45	buy	4794	0.06	0.88855	0.00000	0.00000
9586	2023.05.25 12:15	buy	4795	0.06	0.88724	0.00000	0.00000
9587	2023.05.26 14:45	close	4792	0.06	0.88981	0.00000	0.00000	-10.08	5655.99
9588	2023.05.26 14:45	close	4793	0.06	0.88981	0.00000	0.00000	-4.62	5651.38
9589	2023.05.26 14:45	close	4794	0.06	0.88981	0.00000	0.00000	4.46	5655.84
9590	2023.05.26 14:45	close	4795	0.06	0.88981	0.00000	0.00000	10.50	5666.34
9591	2023.05.26 17:45	buy	4796	0.06	0.88682	0.00000	0.00000
9592	2023.05.26 18:00	close	4796	0.06	0.88772	0.00000	0.00000	3.45	5669.79
9593	2023.05.26 20:00	buy	4797	0.06	0.88710	0.00000	0.00000
9594	2023.05.29 02:30	close	4797	0.06	0.88797	0.00000	0.00000	3.19	5672.97
9595	2023.05.29 10:45	buy	4798	0.06	0.88831	0.00000	0.00000
9596	2023.05.29 11:45	close	4798	0.06	0.88895	0.00000	0.00000	2.34	5675.31
9597	2023.05.29 17:45	buy	4799	0.06	0.88854	0.00000	0.00000
9598	2023.05.30 04:15	close	4799	0.06	0.88916	0.00000	0.00000	2.12	5677.43
9599	2023.05.30 06:30	buy	4800	0.06	0.88626	0.00000	0.00000
9600	2023.05.30 08:45	buy	4801	0.06	0.88490	0.00000	0.00000
9601	2023.05.30 09:15	close	4800	0.06	0.88614	0.00000	0.00000	-0.93	5676.50
9602	2023.05.30 09:15	close	4801	0.06	0.88614	0.00000	0.00000	4.91	5681.41
9603	2023.05.30 09:30	buy	4802	0.06	0.88642	0.00000	0.00000
9604	2023.05.30 10:00	close	4802	0.06	0.88753	0.00000	0.00000	4.36	5685.77
9605	2023.05.30 16:45	buy	4803	0.06	0.88749	0.00000	0.00000
9606	2023.05.30 18:15	buy	4804	0.06	0.88580	0.00000	0.00000
9607	2023.05.31 10:00	buy	4805	0.06	0.88449	0.00000	0.00000
9608	2023.05.31 15:45	buy	4806	0.06	0.88293	0.00000	0.00000
9609	2023.06.01 18:00	close	4803	0.06	0.88542	0.00000	0.00000	-9.87	5675.90
9610	2023.06.01 18:00	close	4804	0.06	0.88542	0.00000	0.00000	-2.60	5673.30
9611	2023.06.01 18:00	close	4805	0.06	0.88542	0.00000	0.00000	3.18	5676.48
9612	2023.06.01 18:00	close	4806	0.06	0.88542	0.00000	0.00000	9.89	5686.37
9613	2023.06.02 23:00	buy	4807	0.06	0.88730	0.00000	0.00000
9614	2023.06.05 00:05	buy	4808	0.06	0.88593	0.00000	0.00000
9615	2023.06.05 05:45	close	4807	0.06	0.88720	0.00000	0.00000	-0.98	5685.39
9616	2023.06.05 05:45	close	4808	0.06	0.88720	0.00000	0.00000	5.04	5690.43
9617	2023.06.05 10:00	buy	4809	0.06	0.88621	0.00000	0.00000
9618	2023.06.05 16:00	close	4809	0.06	0.88703	0.00000	0.00000	3.11	5693.54
9619	2023.06.06 04:45	buy	4810	0.06	0.88884	0.00000	0.00000
9620	2023.06.06 07:30	close	4810	0.06	0.88958	0.00000	0.00000	2.77	5696.31
9621	2023.06.06 17:30	buy	4811	0.06	0.89232	0.00000	0.00000
9622	2023.06.06 18:00	close	4811	0.06	0.89340	0.00000	0.00000	4.23	5700.54
9623	2023.06.06 23:15	buy	4812	0.06	0.89426	0.00000	0.00000
9624	2023.06.07 03:00	close	4812	0.06	0.89495	0.00000	0.00000	2.41	5702.94
9625	2023.06.07 17:30	buy	4813	0.06	0.89353	0.00000	0.00000
9626	2023.06.07 17:45	buy	4814	0.06	0.89196	0.00000	0.00000
9627	2023.06.07 18:00	buy	4815	0.06	0.89056	0.00000	0.00000
9628	2023.06.07 20:15	buy	4816	0.06	0.88935	0.00000	0.00000
9629	2023.06.08 10:45	close	4813	0.06	0.89187	0.00000	0.00000	-7.97	5694.97
9630	2023.06.08 10:45	close	4814	0.06	0.89187	0.00000	0.00000	-1.21	5693.76
9631	2023.06.08 10:45	close	4815	0.06	0.89187	0.00000	0.00000	4.81	5698.56
9632	2023.06.08 10:45	close	4816	0.06	0.89187	0.00000	0.00000	10.01	5708.57
9633	2023.06.09 05:30	buy	4817	0.06	0.89604	0.00000	0.00000
9634	2023.06.09 13:00	buy	4818	0.06	0.89475	0.00000	0.00000
9635	2023.06.09 14:15	close	4817	0.06	0.89590	0.00000	0.00000	-1.02	5707.55
9636	2023.06.09 14:15	close	4818	0.06	0.89590	0.00000	0.00000	4.53	5712.08
9637	2023.06.13 17:30	buy	4819	0.06	0.90220	0.00000	0.00000
9638	2023.06.13 19:00	buy	4820	0.06	0.90088	0.00000	0.00000
9639	2023.06.14 05:00	close	4819	0.06	0.90214	0.00000	0.00000	-0.81	5711.27
9640	2023.06.14 05:00	close	4820	0.06	0.90214	0.00000	0.00000	4.87	5716.13
9641	2023.06.15 04:30	buy	4821	0.06	0.90317	0.00000	0.00000
9642	2023.06.15 04:45	close	4821	0.06	0.90568	0.00000	0.00000	10.38	5726.51
9643	2023.06.16 13:00	buy	4822	0.06	0.90901	0.00000	0.00000
9644	2023.06.16 15:15	close	4822	0.06	0.90982	0.00000	0.00000	3.06	5729.57
9645	2023.06.16 16:00	buy	4823	0.06	0.90837	0.00000	0.00000
9646	2023.06.16 17:15	buy	4824	0.06	0.90645	0.00000	0.00000
9647	2023.06.16 18:45	buy	4825	0.06	0.90531	0.00000	0.00000
9648	2023.06.16 22:45	close	4823	0.06	0.90702	0.00000	0.00000	-6.23	5723.34
9649	2023.06.16 22:45	close	4824	0.06	0.90702	0.00000	0.00000	2.03	5725.37
9650	2023.06.16 22:45	close	4825	0.06	0.90702	0.00000	0.00000	6.94	5732.31
9651	2023.06.16 23:45	buy	4826	0.06	0.90731	0.00000	0.00000
9652	2023.06.19 04:00	buy	4827	0.06	0.90578	0.00000	0.00000
9653	2023.06.19 06:45	buy	4828	0.06	0.90444	0.00000	0.00000
9654	2023.06.19 08:30	close	4826	0.06	0.90608	0.00000	0.00000	-5.84	5726.47
9655	2023.06.19 08:30	close	4827	0.06	0.90608	0.00000	0.00000	0.87	5727.34
9656	2023.06.19 08:30	close	4828	0.06	0.90608	0.00000	0.00000	6.64	5733.98
9657	2023.06.19 13:00	buy	4829	0.06	0.90455	0.00000	0.00000
9658	2023.06.19 15:00	buy	4830	0.06	0.90321	0.00000	0.00000
9659	2023.06.19 17:30	close	4829	0.06	0.90425	0.00000	0.00000	-1.71	5732.27
9660	2023.06.19 17:30	close	4830	0.06	0.90425	0.00000	0.00000	4.05	5736.32
9661	2023.06.19 20:00	buy	4831	0.06	0.90449	0.00000	0.00000
9662	2023.06.20 04:45	buy	4832	0.06	0.90191	0.00000	0.00000
9663	2023.06.20 05:15	buy	4833	0.06	0.90014	0.00000	0.00000
9664	2023.06.20 11:15	buy	4834	0.06	0.89856	0.00000	0.00000
9665	2023.07.13 13:00	close	4831	0.06	0.90149	0.00000	0.00000	-16.82	5719.50
9666	2023.07.13 13:00	close	4832	0.06	0.90149	0.00000	0.00000	-5.58	5713.91
9667	2023.07.13 13:00	close	4833	0.06	0.90149	0.00000	0.00000	2.03	5715.94
9668	2023.07.13 13:00	close	4834	0.06	0.90149	0.00000	0.00000	8.83	5724.77
9669	2023.07.14 10:45	buy	4835	0.06	0.90122	0.00000	0.00000
9670	2023.07.14 11:30	close	4835	0.06	0.90186	0.00000	0.00000	2.33	5727.10
9671	2023.07.14 13:00	buy	4836	0.06	0.90127	0.00000	0.00000
9672	2023.07.14 15:45	buy	4837	0.06	0.90001	0.00000	0.00000
9673	2023.07.14 16:45	close	4836	0.06	0.90103	0.00000	0.00000	-1.46	5725.64
9674	2023.07.14 16:45	close	4837	0.06	0.90103	0.00000	0.00000	3.96	5729.60
9675	2023.07.17 05:00	buy	4838	0.06	0.90161	0.00000	0.00000
9676	2023.07.17 05:15	close	4838	0.06	0.90251	0.00000	0.00000	3.45	5733.05
9677	2023.07.17 06:30	buy	4839	0.06	0.90092	0.00000	0.00000
9678	2023.07.17 15:45	buy	4840	0.06	0.89894	0.00000	0.00000
9679	2023.07.17 16:45	buy	4841	0.06	0.89663	0.00000	0.00000
9680	2023.07.17 20:15	close	4839	0.06	0.89919	0.00000	0.00000	-7.86	5725.19
9681	2023.07.17 20:15	close	4840	0.06	0.89919	0.00000	0.00000	0.66	5725.85
9682	2023.07.17 20:15	close	4841	0.06	0.89919	0.00000	0.00000	10.59	5736.44
9683	2023.07.17 20:30	buy	4842	0.06	0.89953	0.00000	0.00000
9684	2023.07.17 20:45	close	4842	0.06	0.90023	0.00000	0.00000	2.59	5739.03
9685	2023.07.18 11:00	buy	4843	0.06	0.89890	0.00000	0.00000
9686	2023.07.18 13:00	close	4843	0.06	0.89968	0.00000	0.00000	2.94	5741.97
9687	2023.07.18 19:45	buy	4844	0.06	0.89775	0.00000	0.00000
9688	2023.07.19 04:00	buy	4845	0.06	0.89631	0.00000	0.00000
9689	2023.07.19 05:15	buy	4846	0.06	0.89441	0.00000	0.00000
9690	2023.07.19 09:45	buy	4847	0.06	0.89249	0.00000	0.00000
9691	2023.07.20 04:45	close	4844	0.06	0.89680	0.00000	0.00000	-5.05	5736.92
9692	2023.07.20 04:45	close	4845	0.06	0.89680	0.00000	0.00000	1.29	5738.21
9693	2023.07.20 04:45	close	4846	0.06	0.89680	0.00000	0.00000	9.46	5747.66
9694	2023.07.20 04:45	close	4847	0.06	0.89680	0.00000	0.00000	17.72	5765.38
9695	2023.07.20 17:45	buy	4848	0.06	0.89359	0.00000	0.00000
9696	2023.07.20 18:15	close	4848	0.06	0.89429	0.00000	0.00000	2.59	5767.97
9697	2023.07.20 19:15	buy	4849	0.06	0.89340	0.00000	0.00000
9698	2023.07.21 00:15	buy	4850	0.06	0.89215	0.00000	0.00000
9699	2023.07.21 01:15	close	4849	0.06	0.89309	0.00000	0.00000	-1.89	5766.08
9700	2023.07.21 01:15	close	4850	0.06	0.89309	0.00000	0.00000	3.62	5769.70
9701	2023.07.21 02:00	buy	4851	0.06	0.89284	0.00000	0.00000
9702	2023.07.21 04:15	buy	4852	0.06	0.89105	0.00000	0.00000
9703	2023.07.21 06:00	close	4851	0.06	0.89241	0.00000	0.00000	-2.27	5767.43
9704	2023.07.21 06:00	close	4852	0.06	0.89241	0.00000	0.00000	5.43	5772.86
9705	2023.07.21 10:45	buy	4853	0.06	0.89102	0.00000	0.00000
9706	2023.07.21 11:15	buy	4854	0.06	0.88967	0.00000	0.00000
9707	2023.07.21 14:00	buy	4855	0.06	0.88824	0.00000	0.00000
9708	2023.07.21 18:30	close	4853	0.06	0.89014	0.00000	0.00000	-4.21	5768.65
9709	2023.07.21 18:30	close	4854	0.06	0.89014	0.00000	0.00000	1.60	5770.25
9710	2023.07.21 18:30	close	4855	0.06	0.89014	0.00000	0.00000	7.75	5778.00
9711	2023.07.21 18:45	buy	4856	0.06	0.89026	0.00000	0.00000
9712	2023.07.21 22:00	buy	4857	0.06	0.88896	0.00000	0.00000
9713	2023.07.24 05:30	close	4856	0.06	0.89053	0.00000	0.00000	0.61	5778.60
9714	2023.07.24 05:30	close	4857	0.06	0.89053	0.00000	0.00000	6.20	5784.80
9715	2023.07.24 06:00	buy	4858	0.06	0.89019	0.00000	0.00000
9716	2023.07.24 10:45	buy	4859	0.06	0.88896	0.00000	0.00000
9717	2023.07.24 13:45	close	4858	0.06	0.89027	0.00000	0.00000	-0.08	5784.72
9718	2023.07.24 13:45	close	4859	0.06	0.89027	0.00000	0.00000	5.21	5789.93
9719	2023.07.24 16:00	buy	4860	0.06	0.88869	0.00000	0.00000
9720	2023.07.24 16:30	buy	4861	0.06	0.88737	0.00000	0.00000
9721	2023.07.24 18:00	close	4860	0.06	0.88898	0.00000	0.00000	0.82	5790.75
9722	2023.07.24 18:00	close	4861	0.06	0.88898	0.00000	0.00000	6.50	5797.25
9723	2023.07.24 18:15	buy	4862	0.06	0.88891	0.00000	0.00000
9724	2023.07.24 19:30	buy	4863	0.06	0.88754	0.00000	0.00000
9725	2023.07.25 00:00	buy	4864	0.06	0.88619	0.00000	0.00000
9726	2023.07.25 04:30	close	4862	0.06	0.88843	0.00000	0.00000	-2.61	5794.63
9727	2023.07.25 04:30	close	4863	0.06	0.88843	0.00000	0.00000	3.28	5797.91
9728	2023.07.25 04:30	close	4864	0.06	0.88843	0.00000	0.00000	9.22	5807.13
9729	2023.07.25 04:45	buy	4865	0.06	0.88830	0.00000	0.00000
9730	2023.07.25 05:30	close	4865	0.06	0.88940	0.00000	0.00000	4.31	5811.44
9731	2023.07.26 16:15	buy	4866	0.06	0.89054	0.00000	0.00000
9732	2023.07.26 16:45	close	4866	0.06	0.89124	0.00000	0.00000	2.60	5814.04
9733	2023.07.27 16:15	buy	4867	0.06	0.89177	0.00000	0.00000
9734	2023.07.27 16:45	buy	4868	0.06	0.89048	0.00000	0.00000
9735	2023.07.27 17:15	buy	4869	0.06	0.88907	0.00000	0.00000
9736	2023.07.27 17:45	buy	4870	0.06	0.88712	0.00000	0.00000
9737	2023.07.27 20:15	close	4867	0.06	0.88977	0.00000	0.00000	-9.02	5805.02
9738	2023.07.27 20:15	close	4868	0.06	0.88977	0.00000	0.00000	-3.48	5801.54
9739	2023.07.27 20:15	close	4869	0.06	0.88977	0.00000	0.00000	2.59	5804.13
9740	2023.07.27 20:15	close	4870	0.06	0.88977	0.00000	0.00000	10.98	5815.11
9741	2023.07.27 20:45	buy	4871	0.06	0.88897	0.00000	0.00000
9742	2023.07.27 21:30	buy	4872	0.06	0.88752	0.00000	0.00000
9743	2023.07.28 03:45	buy	4873	0.06	0.88626	0.00000	0.00000
9744	2023.07.28 05:00	buy	4874	0.06	0.88477	0.00000	0.00000
9745	2023.11.02 01:15	close	4871	0.06	0.88771	0.00000	0.00000	-18.99	5796.12
9746	2023.11.02 01:15	close	4872	0.06	0.88771	0.00000	0.00000	-12.75	5783.37
9747	2023.11.02 01:15	close	4873	0.06	0.88771	0.00000	0.00000	-7.20	5776.17
9748	2023.11.02 01:15	close	4874	0.06	0.88771	0.00000	0.00000	-0.80	5775.38
9749	2023.11.02 08:00	buy	4875	0.06	0.88836	0.00000	0.00000
9750	2023.11.02 09:15	close	4875	0.06	0.88918	0.00000	0.00000	3.10	5778.48
9751	2023.11.02 13:45	buy	4876	0.06	0.88862	0.00000	0.00000
9752	2023.11.02 14:45	close	4876	0.06	0.88980	0.00000	0.00000	4.65	5783.13
9753	2023.11.02 17:00	buy	4877	0.06	0.88631	0.00000	0.00000
9754	2023.11.02 18:15	buy	4878	0.06	0.88496	0.00000	0.00000
9755	2023.11.02 21:30	buy	4879	0.06	0.88369	0.00000	0.00000
9756	2023.11.03 11:45	close	4877	0.06	0.88520	0.00000	0.00000	-5.32	5777.80
9757	2023.11.03 11:45	close	4878	0.06	0.88520	0.00000	0.00000	0.49	5778.29
9758	2023.11.03 11:45	close	4879	0.06	0.88520	0.00000	0.00000	5.95	5784.23
9759	2023.11.06 07:00	buy	4880	0.06	0.88865	0.00000	0.00000
9760	2023.11.06 15:15	buy	4881	0.06	0.88734	0.00000	0.00000
9761	2023.11.06 16:30	close	4880	0.06	0.88835	0.00000	0.00000	-1.71	5782.52
9762	2023.11.06 16:30	close	4881	0.06	0.88835	0.00000	0.00000	3.92	5786.44
9763	2023.11.07 06:30	buy	4882	0.06	0.88509	0.00000	0.00000
9764	2023.11.07 06:45	buy	4883	0.06	0.88368	0.00000	0.00000
9765	2023.11.07 08:45	buy	4884	0.06	0.88257	0.00000	0.00000
9766	2023.11.07 18:45	close	4882	0.06	0.88422	0.00000	0.00000	-4.16	5782.28
9767	2023.11.07 18:45	close	4883	0.06	0.88422	0.00000	0.00000	1.90	5784.18
9768	2023.11.07 18:45	close	4884	0.06	0.88422	0.00000	0.00000	6.68	5790.86
9769	2023.11.07 19:00	buy	4885	0.06	0.88470	0.00000	0.00000
9770	2023.11.07 23:00	close	4885	0.06	0.88547	0.00000	0.00000	2.90	5793.76
9771	2023.11.08 17:45	buy	4886	0.06	0.88441	0.00000	0.00000
9772	2023.11.08 18:00	close	4886	0.06	0.88520	0.00000	0.00000	2.98	5796.74
9773	2023.11.08 23:00	buy	4887	0.06	0.88341	0.00000	0.00000
9774	2023.11.09 03:45	close	4887	0.06	0.88428	0.00000	0.00000	2.92	5799.66
9775	2023.11.09 12:30	buy	4888	0.06	0.88269	0.00000	0.00000
9776	2023.11.09 15:45	close	4888	0.06	0.88345	0.00000	0.00000	2.85	5802.51
9777	2023.11.09 23:00	buy	4889	0.06	0.87920	0.00000	0.00000
9778	2023.11.10 02:45	buy	4890	0.06	0.87745	0.00000	0.00000
9779	2023.11.10 15:45	close	4889	0.06	0.87868	0.00000	0.00000	-2.79	5799.72
9780	2023.11.10 15:45	close	4890	0.06	0.87868	0.00000	0.00000	4.87	5804.59
9781	2023.11.10 16:15	buy	4891	0.06	0.87918	0.00000	0.00000
9782	2023.11.10 19:15	buy	4892	0.06	0.87787	0.00000	0.00000
9783	2023.11.13 00:01	buy	4893	0.06	0.87607	0.00000	0.00000
9784	2023.11.13 01:30	close	4891	0.06	0.87798	0.00000	0.00000	-5.71	5798.87
9785	2023.11.13 01:30	close	4892	0.06	0.87798	0.00000	0.00000	-0.08	5798.79
9786	2023.11.13 01:30	close	4893	0.06	0.87798	0.00000	0.00000	7.79	5806.58
9787	2023.11.13 02:00	buy	4894	0.06	0.87781	0.00000	0.00000
9788	2023.11.13 03:45	close	4894	0.06	0.87842	0.00000	0.00000	2.20	5808.78
9789	2023.11.13 16:45	buy	4895	0.06	0.87953	0.00000	0.00000
9790	2023.11.13 19:15	close	4895	0.06	0.88023	0.00000	0.00000	2.59	5811.37
9791	2023.11.15 16:45	buy	4896	0.06	0.88911	0.00000	0.00000
9792	2023.11.15 18:00	close	4896	0.06	0.89137	0.00000	0.00000	9.30	5820.67
9793	2023.11.16 03:00	buy	4897	0.06	0.88904	0.00000	0.00000
9794	2023.11.16 04:00	buy	4898	0.06	0.88780	0.00000	0.00000
9795	2023.11.16 04:15	buy	4899	0.06	0.88625	0.00000	0.00000
9796	2023.11.16 10:00	close	4897	0.06	0.88797	0.00000	0.00000	-5.02	5815.65
9797	2023.11.16 10:00	close	4898	0.06	0.88797	0.00000	0.00000	0.31	5815.96
9798	2023.11.16 10:00	close	4899	0.06	0.88797	0.00000	0.00000	6.98	5822.94
9799	2023.11.16 23:45	buy	4900	0.06	0.88985	0.00000	0.00000
9800	2023.11.17 04:45	buy	4901	0.06	0.88837	0.00000	0.00000
9801	2023.11.17 08:00	close	4900	0.06	0.88947	0.00000	0.00000	-2.19	5820.74
9802	2023.11.17 08:00	close	4901	0.06	0.88947	0.00000	0.00000	4.31	5825.05
9803	2023.11.17 16:45	buy	4902	0.06	0.89085	0.00000	0.00000
9804	2023.11.17 17:45	close	4902	0.06	0.89156	0.00000	0.00000	2.63	5827.68
9805	2023.11.20 16:00	buy	4903	0.06	0.89812	0.00000	0.00000
9806	2023.11.20 17:00	close	4903	0.06	0.89911	0.00000	0.00000	3.84	5831.52
9807	2023.11.21 12:00	buy	4904	0.06	0.90045	0.00000	0.00000
9808	2023.11.21 14:15	close	4904	0.06	0.90141	0.00000	0.00000	3.71	5835.23
9809	2023.11.21 17:30	buy	4905	0.06	0.89912	0.00000	0.00000
9810	2023.11.21 20:15	buy	4906	0.06	0.89748	0.00000	0.00000
9811	2023.11.22 02:45	close	4905	0.06	0.89866	0.00000	0.00000	-2.53	5832.70
9812	2023.11.22 02:45	close	4906	0.06	0.89866	0.00000	0.00000	4.52	5837.22
9813	2023.11.22 07:30	buy	4907	0.06	0.89722	0.00000	0.00000
9814	2023.11.22 10:30	buy	4908	0.06	0.89581	0.00000	0.00000
9815	2023.11.22 11:00	close	4907	0.06	0.89725	0.00000	0.00000	-0.29	5836.93
9816	2023.11.22 11:00	close	4908	0.06	0.89725	0.00000	0.00000	5.78	5842.71
9817	2023.11.22 17:15	buy	4909	0.06	0.89772	0.00000	0.00000
9818	2023.11.22 20:30	buy	4910	0.06	0.89630	0.00000	0.00000
9819	2023.11.23 00:01	buy	4911	0.06	0.89496	0.00000	0.00000
9820	2023.11.23 03:30	close	4909	0.06	0.89653	0.00000	0.00000	-5.94	5836.76
9821	2023.11.23 03:30	close	4910	0.06	0.89653	0.00000	0.00000	0.17	5836.93
9822	2023.11.23 03:30	close	4911	0.06	0.89653	0.00000	0.00000	6.33	5843.26
9823	2023.11.23 03:45	buy	4912	0.06	0.89665	0.00000	0.00000
9824	2023.11.23 09:30	close	4912	0.06	0.89729	0.00000	0.00000	2.33	5845.59
9825	2023.11.24 16:15	buy	4913	0.06	0.89662	0.00000	0.00000
9826	2023.11.24 20:45	close	4913	0.06	0.89722	0.00000	0.00000	2.16	5847.75
9827	2023.11.28 08:00	buy	4914	0.06	0.89995	0.00000	0.00000
9828	2023.11.28 10:00	buy	4915	0.06	0.89861	0.00000	0.00000
9829	2023.11.28 15:30	close	4914	0.06	0.89958	0.00000	0.00000	-2.01	5845.74
9830	2023.11.28 15:30	close	4915	0.06	0.89958	0.00000	0.00000	3.75	5849.49
9831	2023.11.29 06:15	buy	4916	0.06	0.90037	0.00000	0.00000
9832	2023.11.29 09:45	buy	4917	0.06	0.89901	0.00000	0.00000
9833	2023.11.29 10:45	close	4916	0.06	0.90005	0.00000	0.00000	-1.80	5847.69
9834	2023.11.29 10:45	close	4917	0.06	0.90005	0.00000	0.00000	4.05	5851.74
9835	2023.11.29 13:00	buy	4918	0.06	0.89968	0.00000	0.00000
9836	2023.11.29 13:45	buy	4919	0.06	0.89840	0.00000	0.00000
9837	2023.11.29 15:00	close	4918	0.06	0.89949	0.00000	0.00000	-1.24	5850.50
9838	2023.11.29 15:00	close	4919	0.06	0.89949	0.00000	0.00000	4.27	5854.77
9839	2023.11.30 12:15	buy	4920	0.06	0.89908	0.00000	0.00000
9840	2023.11.30 16:00	buy	4921	0.06	0.89785	0.00000	0.00000
9841	2023.11.30 16:30	buy	4922	0.06	0.89654	0.00000	0.00000
9842	2023.11.30 16:45	buy	4923	0.06	0.89529	0.00000	0.00000
9843	2023.11.30 17:45	close	4920	0.06	0.89812	0.00000	0.00000	-4.55	5850.22
9844	2023.11.30 17:45	close	4921	0.06	0.89812	0.00000	0.00000	0.74	5850.96
9845	2023.11.30 17:45	close	4922	0.06	0.89812	0.00000	0.00000	6.38	5857.34
9846	2023.11.30 17:45	close	4923	0.06	0.89812	0.00000	0.00000	11.75	5869.09
9847	2023.11.30 23:45	buy	4924	0.06	0.89598	0.00000	0.00000
9848	2023.12.01 03:45	close	4924	0.06	0.89684	0.00000	0.00000	3.15	5872.24
9849	2023.12.01 05:30	buy	4925	0.06	0.89532	0.00000	0.00000
9850	2023.12.01 11:30	close	4925	0.06	0.89629	0.00000	0.00000	3.76	5876.00
9851	2023.12.01 13:00	buy	4926	0.06	0.89568	0.00000	0.00000
9852	2023.12.01 16:00	buy	4927	0.06	0.89446	0.00000	0.00000
9853	2023.12.01 17:30	close	4926	0.06	0.89645	0.00000	0.00000	2.89	5878.89
9854	2023.12.01 17:30	close	4927	0.06	0.89645	0.00000	0.00000	8.13	5887.02
9855	2023.12.04 06:00	buy	4928	0.06	0.89995	0.00000	0.00000
9856	2023.12.04 11:30	close	4928	0.06	0.90057	0.00000	0.00000	2.25	5889.27
9857	2023.12.04 16:30	buy	4929	0.06	0.89809	0.00000	0.00000
9858	2023.12.04 17:30	buy	4930	0.06	0.89585	0.00000	0.00000
9859	2023.12.05 05:45	buy	4931	0.06	0.89187	0.00000	0.00000
9860	2023.12.05 13:30	buy	4932	0.06	0.89021	0.00000	0.00000
9861	2023.12.06 04:15	close	4929	0.06	0.89431	0.00000	0.00000	-16.95	5872.32
9862	2023.12.06 04:15	close	4930	0.06	0.89431	0.00000	0.00000	-7.31	5865.01
9863	2023.12.06 04:15	close	4931	0.06	0.89431	0.00000	0.00000	9.95	5874.95
9864	2023.12.06 04:15	close	4932	0.06	0.89431	0.00000	0.00000	17.09	5892.04
9865	2023.12.06 12:45	buy	4933	0.06	0.89251	0.00000	0.00000
9866	2023.12.06 16:00	close	4933	0.06	0.89324	0.00000	0.00000	2.72	5894.76
9867	2023.12.06 19:15	buy	4934	0.06	0.89204	0.00000	0.00000
9868	2023.12.06 21:30	buy	4935	0.06	0.89050	0.00000	0.00000
9869	2023.12.07 04:45	buy	4936	0.06	0.88869	0.00000	0.00000
9870	2023.12.07 08:45	close	4934	0.06	0.89063	0.00000	0.00000	-6.89	5887.87
9871	2023.12.07 08:45	close	4935	0.06	0.89063	0.00000	0.00000	-0.26	5887.61
9872	2023.12.07 08:45	close	4936	0.06	0.89063	0.00000	0.00000	7.92	5895.53
9873	2023.12.08 10:45	buy	4937	0.06	0.89735	0.00000	0.00000
9874	2023.12.08 15:15	buy	4938	0.06	0.89591	0.00000	0.00000
9875	2023.12.08 16:15	buy	4939	0.06	0.89316	0.00000	0.00000
9876	2023.12.11 00:00	buy	4940	0.06	0.89185	0.00000	0.00000
9877	2023.12.13 21:15	close	4937	0.06	0.89951	0.00000	0.00000	8.47	5903.99
9878	2023.12.13 21:15	close	4938	0.06	0.89951	0.00000	0.00000	14.67	5918.66
9879	2023.12.13 21:15	close	4939	0.06	0.89951	0.00000	0.00000	26.50	5945.16
9880	2023.12.13 21:15	close	4940	0.06	0.89951	0.00000	0.00000	32.26	5977.42
9881	2023.12.14 10:45	buy	4941	0.06	0.90172	0.00000	0.00000
9882	2023.12.14 11:30	close	4941	0.06	0.90236	0.00000	0.00000	2.34	5979.76
9883	2023.12.14 17:15	buy	4942	0.06	0.90159	0.00000	0.00000
9884	2023.12.14 17:30	buy	4943	0.06	0.89984	0.00000	0.00000
9885	2023.12.14 17:45	buy	4944	0.06	0.89754	0.00000	0.00000
9886	2023.12.14 19:15	close	4942	0.06	0.90008	0.00000	0.00000	-6.91	5972.85
9887	2023.12.14 19:15	close	4943	0.06	0.90008	0.00000	0.00000	0.61	5973.46
9888	2023.12.14 19:15	close	4944	0.06	0.90008	0.00000	0.00000	10.51	5983.97
9889	2023.12.14 23:00	buy	4945	0.06	0.89827	0.00000	0.00000
9890	2023.12.15 04:30	close	4945	0.06	0.89956	0.00000	0.00000	5.00	5988.97
9891	2023.12.15 08:00	buy	4946	0.06	0.89726	0.00000	0.00000
9892	2023.12.15 09:45	close	4946	0.06	0.89818	0.00000	0.00000	3.54	5992.51
9893	2023.12.15 16:00	buy	4947	0.06	0.89412	0.00000	0.00000
9894	2023.12.15 16:15	close	4947	0.06	0.89538	0.00000	0.00000	5.00	5997.51
9895	2023.12.18 13:15	buy	4948	0.06	0.89861	0.00000	0.00000
9896	2023.12.18 14:31	close	4948	0.06	0.89922	0.00000	0.00000	2.20	5999.71
9897	2023.12.18 19:00	buy	4949	0.06	0.89689	0.00000	0.00000
9898	2023.12.18 20:30	close	4949	0.06	0.89776	0.00000	0.00000	3.32	6003.03
9899	2023.12.20 11:30	buy	4950	0.07	0.90223	0.00000	0.00000
9900	2023.12.20 14:00	close	4950	0.07	0.90307	0.00000	0.00000	3.73	6006.76
9901	2023.12.20 19:00	buy	4951	0.07	0.90112	0.00000	0.00000
9902	2023.12.20 21:45	buy	4952	0.06	0.89991	0.00000	0.00000
9903	2023.12.20 23:00	buy	4953	0.06	0.89875	0.00000	0.00000
9904	2023.12.21 02:00	close	4951	0.07	0.90031	0.00000	0.00000	-5.02	6001.74
9905	2023.12.21 02:00	close	4952	0.06	0.90031	0.00000	0.00000	0.90	6002.63
9906	2023.12.21 02:00	close	4953	0.06	0.90031	0.00000	0.00000	5.89	6008.52
9907	2023.12.21 02:15	sell	4954	0.07	0.90034	0.00000	0.00000
9908	2023.12.21 10:30	close	4954	0.07	0.89951	0.00000	0.00000	3.68	6012.20
9909	2023.12.21 16:45	sell	4955	0.07	0.90433	0.00000	0.00000
9910	2023.12.21 17:00	close	4955	0.07	0.90365	0.00000	0.00000	2.92	6015.12
9911	2023.12.22 04:45	buy	4956	0.07	0.90109	0.00000	0.00000
9912	2023.12.22 11:30	close	4956	0.07	0.90187	0.00000	0.00000	3.43	6018.55
9913	2023.12.22 12:30	sell	4957	0.07	0.90236	0.00000	0.00000
9914	2023.12.22 13:45	sell	4958	0.07	0.90403	0.00000	0.00000
9915	2023.12.22 16:45	close	4957	0.07	0.90280	0.00000	0.00000	-2.70	6015.85
9916	2023.12.22 16:45	close	4958	0.07	0.90280	0.00000	0.00000	5.68	6021.53
9917	2023.12.26 04:00	sell	4959	0.07	0.90236	0.00000	0.00000
9918	2023.12.26 09:15	buy	4960	0.07	0.90212	0.00000	0.00000
9919	2023.12.26 10:00	close	4959	0.07	0.90173	0.00000	0.00000	2.67	6024.20
9920	2023.12.26 15:45	buy	4961	0.07	0.90034	0.00000	0.00000
9921	2023.12.26 17:30	buy	4962	0.06	0.89908	0.00000	0.00000
9922	2023.12.26 20:45	sell	4963	0.06	0.90026	0.00000	0.00000
9923	2023.12.26 22:00	close	4960	0.07	0.90073	0.00000	0.00000	-7.46	6016.74
9924	2023.12.26 22:00	close	4961	0.07	0.90073	0.00000	0.00000	1.47	6018.21
9925	2023.12.26 22:00	close	4962	0.06	0.90073	0.00000	0.00000	6.67	6024.88
9926	2023.12.27 05:30	sell	4964	0.07	0.90169	0.00000	0.00000
9927	2023.12.27 07:45	close	4963	0.06	0.90034	0.00000	0.00000	-0.81	6024.07
9928	2023.12.27 07:45	close	4964	0.07	0.90034	0.00000	0.00000	6.28	6030.35
9929	2023.12.27 11:15	sell	4965	0.07	0.90225	0.00000	0.00000
9930	2023.12.27 16:15	close	4965	0.07	0.90136	0.00000	0.00000	3.97	6034.32
9931	2023.12.27 16:30	buy	4966	0.07	0.90130	0.00000	0.00000
9932	2023.12.27 17:00	close	4966	0.07	0.90275	0.00000	0.00000	6.78	6041.10
9933	2023.12.27 18:00	sell	4967	0.07	0.90442	0.00000	0.00000
9934	2023.12.27 19:00	close	4967	0.07	0.90346	0.00000	0.00000	4.33	6045.43
9935	2023.12.27 19:15	sell	4968	0.07	0.90375	0.00000	0.00000
9936	2023.12.28 02:30	sell	4969	0.07	0.90519	0.00000	0.00000
9937	2023.12.28 04:00	sell	4970	0.07	0.90635	0.00000	0.00000
9938	2023.12.28 04:45	close	4968	0.07	0.90488	0.00000	0.00000	-6.31	6039.11
9939	2023.12.28 04:45	close	4969	0.07	0.90488	0.00000	0.00000	1.06	6040.17
9940	2023.12.28 04:45	close	4970	0.07	0.90488	0.00000	0.00000	6.89	6047.06
9941	2023.12.28 05:00	sell	4971	0.07	0.90425	0.00000	0.00000
9942	2023.12.28 06:45	close	4971	0.07	0.90350	0.00000	0.00000	3.28	6050.34
9943	2023.12.28 07:15	sell	4972	0.07	0.90386	0.00000	0.00000
9944	2023.12.28 10:15	close	4972	0.07	0.90313	0.00000	0.00000	3.17	6053.51
9945	2023.12.28 10:30	buy	4973	0.07	0.90272	0.00000	0.00000
9946	2023.12.28 12:15	close	4973	0.07	0.90383	0.00000	0.00000	5.08	6058.59
9947	2023.12.28 12:30	sell	4974	0.07	0.90427	0.00000	0.00000
9948	2023.12.28 13:15	close	4974	0.07	0.90349	0.00000	0.00000	3.43	6062.02
9949	2023.12.28 16:30	buy	4975	0.07	0.90139	0.00000	0.00000
9950	2023.12.28 17:00	close	4975	0.07	0.90274	0.00000	0.00000	6.28	6068.30
9951	2023.12.28 17:45	sell	4976	0.07	0.90508	0.00000	0.00000
9952	2023.12.28 18:15	close	4976	0.07	0.90399	0.00000	0.00000	4.98	6073.28
9953	2023.12.29 03:15	sell	4977	0.07	0.90394	0.00000	0.00000
9954	2023.12.29 08:30	sell	4978	0.07	0.90536	0.00000	0.00000
9955	2023.12.29 10:30	close	4977	0.07	0.90430	0.00000	0.00000	-2.30	6070.98
9956	2023.12.29 10:30	close	4978	0.07	0.90430	0.00000	0.00000	4.83	6075.81
9957	2023.12.29 10:45	buy	4979	0.07	0.90408	0.00000	0.00000
9958	2023.12.29 11:15	buy	4980	0.07	0.90247	0.00000	0.00000
9959	2023.12.29 13:15	buy	4981	0.07	0.90133	0.00000	0.00000
9960	2023.12.29 15:15	buy	4982	0.07	0.89986	0.00000	0.00000
9961	2023.12.29 19:15	close	4979	0.07	0.90281	0.00000	0.00000	-6.87	6068.94
9962	2023.12.29 19:15	close	4980	0.07	0.90281	0.00000	0.00000	1.21	6070.15
9963	2023.12.29 19:15	close	4981	0.07	0.90281	0.00000	0.00000	6.93	6077.08
9964	2023.12.29 19:15	close	4982	0.07	0.90281	0.00000	0.00000	14.31	6091.39
9965	2023.12.29 20:30	sell	4983	0.07	0.90304	0.00000	0.00000
9966	2023.12.29 21:30	close	4983	0.07	0.90240	0.00000	0.00000	2.73	6094.12
9967	2024.01.02 06:00	sell	4984	0.07	0.90314	0.00000	0.00000
9968	2024.01.02 07:15	sell	4985	0.07	0.90465	0.00000	0.00000
9969	2024.01.02 12:15	close	4984	0.07	0.90351	0.00000	0.00000	-2.34	6091.78
9970	2024.01.02 12:15	close	4985	0.07	0.90351	0.00000	0.00000	5.24	6097.02
9971	2024.01.02 13:15	buy	4986	0.07	0.90231	0.00000	0.00000
9972	2024.01.02 16:30	close	4986	0.07	0.90305	0.00000	0.00000	3.22	6100.24
9973	2024.01.02 19:00	buy	4987	0.07	0.90119	0.00000	0.00000
9974	2024.01.03 02:00	sell	4988	0.07	0.90127	0.00000	0.00000
9975	2024.01.03 03:30	close	4988	0.07	0.90025	0.00000	0.00000	4.62	6104.86
9976	2024.01.03 06:15	sell	4989	0.07	0.90157	0.00000	0.00000
9977	2024.01.03 09:15	close	4989	0.07	0.90086	0.00000	0.00000	3.07	6107.93
9978	2024.01.03 11:45	buy	4990	0.07	0.89948	0.00000	0.00000
9979	2024.01.03 13:30	buy	4991	0.07	0.89829	0.00000	0.00000
9980	2024.01.03 16:15	buy	4992	0.07	0.89668	0.00000	0.00000
9981	2024.01.03 21:30	close	4987	0.07	0.89907	0.00000	0.00000	-11.28	6096.66
9982	2024.01.03 21:30	close	4990	0.07	0.89907	0.00000	0.00000	-2.54	6094.12
9983	2024.01.03 21:30	close	4991	0.07	0.89907	0.00000	0.00000	3.43	6097.55
9984	2024.01.03 21:30	close	4992	0.07	0.89907	0.00000	0.00000	11.51	6109.06
9985	2024.01.04 08:15	sell	4993	0.07	0.89927	0.00000	0.00000
9986	2024.01.04 10:45	close	4993	0.07	0.89866	0.00000	0.00000	2.57	6111.63
9987	2024.01.05 02:15	sell	4994	0.07	0.89573	0.00000	0.00000
9988	2024.01.05 07:00	close	4994	0.07	0.89512	0.00000	0.00000	2.57	6114.20
9989	2024.01.05 16:30	sell	4995	0.07	0.89518	0.00000	0.00000
9990	2024.01.05 16:45	close	4995	0.07	0.89377	0.00000	0.00000	6.58	6120.78
9991	2024.01.05 17:30	sell	4996	0.07	0.89684	0.00000	0.00000
9992	2024.01.05 19:00	close	4996	0.07	0.89600	0.00000	0.00000	3.72	6124.50
9993	2024.01.05 19:45	sell	4997	0.07	0.89609	0.00000	0.00000
9994	2024.01.05 21:15	sell	4998	0.07	0.89746	0.00000	0.00000
9995	2024.01.08 00:01	close	4997	0.07	0.89514	0.00000	0.00000	4.23	6128.73
9996	2024.01.08 00:01	close	4998	0.07	0.89514	0.00000	0.00000	11.10	6139.82
9997	2024.01.08 02:00	sell	4999	0.07	0.89707	0.00000	0.00000
9998	2024.01.08 03:30	sell	5000	0.07	0.89838	0.00000	0.00000
9999	2024.01.08 04:30	close	4999	0.07	0.89727	0.00000	0.00000	-1.49	6138.33
10000	2024.01.08 04:30	close	5000	0.07	0.89727	0.00000	0.00000	5.08	6143.41
10001	2024.01.08 04:45	sell	5001	0.07	0.89705	0.00000	0.00000
10002	2024.01.08 05:45	close	5001	0.07	0.89640	0.00000	0.00000	2.77	6146.18
10003	2024.01.08 16:45	sell	5002	0.07	0.89692	0.00000	0.00000
10004	2024.01.08 18:45	sell	5003	0.07	0.89844	0.00000	0.00000
10005	2024.01.08 19:45	close	5002	0.07	0.89733	0.00000	0.00000	-2.54	6143.64
10006	2024.01.08 19:45	close	5003	0.07	0.89733	0.00000	0.00000	5.08	6148.72
10007	2024.01.08 20:45	sell	5004	0.07	0.89693	0.00000	0.00000
10008	2024.01.09 00:00	close	5004	0.07	0.89620	0.00000	0.00000	3.13	6151.85
10009	2024.01.09 02:30	sell	5005	0.07	0.89741	0.00000	0.00000
10010	2024.01.09 06:30	close	5005	0.07	0.89651	0.00000	0.00000	4.02	6155.87
10011	2024.01.09 06:45	sell	5006	0.07	0.89693	0.00000	0.00000
10012	2024.01.09 08:15	close	5006	0.07	0.89624	0.00000	0.00000	2.98	6158.85
10013	2024.01.09 16:15	sell	5007	0.07	0.89578	0.00000	0.00000
10014	2024.01.09 20:30	close	5007	0.07	0.89512	0.00000	0.00000	2.82	6161.67
10015	2024.01.10 04:00	sell	5008	0.07	0.89623	0.00000	0.00000
10016	2024.01.10 16:45	close	5008	0.07	0.89552	0.00000	0.00000	3.07	6164.74
10017	2024.01.11 02:00	sell	5009	0.07	0.89653	0.00000	0.00000
10018	2024.01.11 05:30	sell	5010	0.07	0.89784	0.00000	0.00000
10019	2024.01.11 12:45	close	5009	0.07	0.89685	0.00000	0.00000	-2.09	6162.65
10020	2024.01.11 12:45	close	5010	0.07	0.89685	0.00000	0.00000	4.48	6167.13
10021	2024.01.12 03:45	sell	5011	0.07	0.89712	0.00000	0.00000
10022	2024.01.12 07:30	close	5011	0.07	0.89643	0.00000	0.00000	2.97	6170.10
10023	2024.01.12 16:45	sell	5012	0.07	0.89738	0.00000	0.00000
10024	2024.01.12 18:45	close	5012	0.07	0.89647	0.00000	0.00000	4.07	6174.17
10025	2024.01.17 02:45	sell	5013	0.07	0.88887	0.00000	0.00000
10026	2024.01.17 04:30	close	5013	0.07	0.88818	0.00000	0.00000	2.97	6177.14
10027	2024.01.17 12:15	sell	5014	0.07	0.88690	0.00000	0.00000
10028	2024.01.17 12:45	close	5014	0.07	0.88597	0.00000	0.00000	4.17	6181.31
10029	2024.01.17 23:15	sell	5015	0.07	0.88501	0.00000	0.00000
10030	2024.01.18 00:30	close	5015	0.07	0.88439	0.00000	0.00000	2.47	6183.78
10031	2024.01.18 02:30	buy	5016	0.07	0.88413	0.00000	0.00000
10032	2024.01.18 03:30	close	5016	0.07	0.88478	0.00000	0.00000	2.77	6186.55
10033	2024.01.18 03:45	buy	5017	0.07	0.88440	0.00000	0.00000
10034	2024.01.18 04:15	sell	5018	0.07	0.88496	0.00000	0.00000
10035	2024.01.18 05:15	close	5018	0.07	0.88414	0.00000	0.00000	3.63	6190.18
10036	2024.01.18 05:45	close	5017	0.07	0.88541	0.00000	0.00000	4.58	6194.76
10037	2024.01.18 06:00	sell	5019	0.07	0.88510	0.00000	0.00000
10038	2024.01.18 07:15	close	5019	0.07	0.88403	0.00000	0.00000	4.88	6199.64
10039	2024.01.18 07:30	buy	5020	0.07	0.88405	0.00000	0.00000
10040	2024.01.18 08:30	close	5020	0.07	0.88496	0.00000	0.00000	4.08	6203.72
10041	2024.01.18 09:00	sell	5021	0.07	0.88496	0.00000	0.00000
10042	2024.01.18 14:15	sell	5022	0.07	0.88625	0.00000	0.00000
10043	2024.01.18 15:45	close	5021	0.07	0.88528	0.00000	0.00000	-2.09	6201.63
10044	2024.01.18 15:45	close	5022	0.07	0.88528	0.00000	0.00000	4.38	6206.01
10045	2024.01.19 02:00	sell	5023	0.07	0.88743	0.00000	0.00000
10046	2024.01.19 07:45	close	5023	0.07	0.88661	0.00000	0.00000	3.62	6209.63
10047	2024.01.19 11:15	sell	5024	0.07	0.88800	0.00000	0.00000
10048	2024.01.19 16:30	close	5024	0.07	0.88737	0.00000	0.00000	2.67	6212.30
10049	2024.01.19 16:45	sell	5025	0.07	0.88689	0.00000	0.00000
10050	2024.01.19 17:00	buy	5026	0.07	0.88680	0.00000	0.00000
10051	2024.01.19 17:15	close	5025	0.07	0.88576	0.00000	0.00000	5.18	6217.48
10052	2024.01.19 17:30	sell	5027	0.07	0.88652	0.00000	0.00000
10053	2024.01.19 23:00	close	5027	0.07	0.88586	0.00000	0.00000	2.83	6220.31
10054	2024.01.22 00:02	buy	5028	0.07	0.88492	0.00000	0.00000
10055	2024.01.22 01:15	close	5026	0.07	0.88622	0.00000	0.00000	-3.56	6216.75
10056	2024.01.22 01:15	close	5028	0.07	0.88622	0.00000	0.00000	6.03	6222.78
10057	2024.01.22 03:00	sell	5029	0.07	0.88709	0.00000	0.00000
10058	2024.01.22 04:30	close	5029	0.07	0.88619	0.00000	0.00000	4.03	6226.81
10059	2024.01.22 08:15	buy	5030	0.07	0.88487	0.00000	0.00000
10060	2024.01.22 17:30	close	5030	0.07	0.88582	0.00000	0.00000	4.28	6231.09
10061	2024.01.22 18:15	sell	5031	0.07	0.88593	0.00000	0.00000
10062	2024.01.22 20:30	close	5031	0.07	0.88513	0.00000	0.00000	3.53	6234.62
10063	2024.01.23 02:45	sell	5032	0.07	0.88587	0.00000	0.00000
10064	2024.01.23 04:00	sell	5033	0.07	0.88815	0.00000	0.00000
10065	2024.01.23 09:00	sell	5034	0.07	0.88936	0.00000	0.00000
10066	2024.01.23 12:30	close	5032	0.07	0.88742	0.00000	0.00000	-8.26	6226.36
10067	2024.01.23 12:30	close	5033	0.07	0.88742	0.00000	0.00000	3.18	6229.54
10068	2024.01.23 12:30	close	5034	0.07	0.88742	0.00000	0.00000	9.25	6238.79
10069	2024.01.23 13:30	buy	5035	0.07	0.88655	0.00000	0.00000
10070	2024.01.23 14:45	close	5035	0.07	0.88728	0.00000	0.00000	3.17	6241.96
10071	2024.01.23 17:00	buy	5036	0.07	0.88658	0.00000	0.00000
10072	2024.01.23 17:45	buy	5037	0.07	0.88524	0.00000	0.00000
10073	2024.01.23 19:45	buy	5038	0.07	0.88405	0.00000	0.00000
10074	2024.01.23 23:30	close	5036	0.07	0.88568	0.00000	0.00000	-5.01	6236.95
10075	2024.01.23 23:30	close	5037	0.07	0.88568	0.00000	0.00000	1.71	6238.66
10076	2024.01.23 23:30	close	5038	0.07	0.88568	0.00000	0.00000	7.69	6246.35
10077	2024.01.24 11:00	sell	5039	0.07	0.88657	0.00000	0.00000
10078	2024.01.24 15:15	sell	5040	0.07	0.88821	0.00000	0.00000
10079	2024.01.24 17:15	sell	5041	0.07	0.88983	0.00000	0.00000
10080	2024.01.24 23:30	buy	5042	0.07	0.88907	0.00000	0.00000
10081	2024.01.25 01:30	close	5042	0.07	0.88976	0.00000	0.00000	2.50	6248.85
10082	2024.01.25 16:00	sell	5043	0.07	0.89104	0.00000	0.00000
10083	2024.01.25 18:00	close	5039	0.07	0.88857	0.00000	0.00000	-10.67	6238.18
10084	2024.01.25 18:00	close	5040	0.07	0.88857	0.00000	0.00000	-2.44	6235.74
10085	2024.01.25 18:00	close	5041	0.07	0.88857	0.00000	0.00000	5.69	6241.42
10086	2024.01.25 18:00	close	5043	0.07	0.88857	0.00000	0.00000	11.91	6253.33
10087	2024.01.25 18:45	buy	5044	0.07	0.88766	0.00000	0.00000
10088	2024.01.26 04:45	sell	5045	0.07	0.88771	0.00000	0.00000
10089	2024.01.26 08:45	close	5045	0.07	0.88707	0.00000	0.00000	2.72	6256.05
10090	2024.01.26 11:15	buy	5046	0.07	0.88615	0.00000	0.00000
10091	2024.01.26 21:30	buy	5047	0.07	0.88499	0.00000	0.00000
10092	2024.01.29 03:00	sell	5048	0.07	0.88531	0.00000	0.00000
10093	2024.01.29 03:45	close	5044	0.07	0.88669	0.00000	0.00000	-5.67	6250.38
10094	2024.01.29 03:45	close	5046	0.07	0.88669	0.00000	0.00000	2.06	6252.44
10095	2024.01.29 03:45	close	5047	0.07	0.88669	0.00000	0.00000	7.88	6260.33
10096	2024.01.29 06:45	sell	5049	0.07	0.88653	0.00000	0.00000
10097	2024.01.29 16:30	buy	5050	0.07	0.88600	0.00000	0.00000
10098	2024.01.29 18:00	close	5050	0.07	0.88667	0.00000	0.00000	2.87	6263.20
10099	2024.01.30 10:30	close	5048	0.07	0.88530	0.00000	0.00000	-0.48	6262.72
10100	2024.01.30 10:30	close	5049	0.07	0.88530	0.00000	0.00000	5.64	6268.35
10101	2024.01.30 11:30	buy	5051	0.07	0.88444	0.00000	0.00000
10102	2024.01.30 12:00	close	5051	0.07	0.88527	0.00000	0.00000	3.68	6272.03
10103	2024.01.30 13:00	buy	5052	0.07	0.88462	0.00000	0.00000
10104	2024.01.30 16:30	close	5052	0.07	0.88544	0.00000	0.00000	3.63	6275.66
10105	2024.01.30 17:15	buy	5053	0.07	0.88440	0.00000	0.00000
10106	2024.01.30 21:45	close	5053	0.07	0.88511	0.00000	0.00000	3.07	6278.73
10107	2024.01.31 02:45	buy	5054	0.07	0.88218	0.00000	0.00000
10108	2024.01.31 04:15	buy	5055	0.07	0.88021	0.00000	0.00000
10109	2024.01.31 06:15	close	5054	0.07	0.88155	0.00000	0.00000	-3.65	6275.08
10110	2024.01.31 06:15	close	5055	0.07	0.88155	0.00000	0.00000	6.24	6281.32
10111	2024.01.31 06:30	buy	5056	0.07	0.88158	0.00000	0.00000
10112	2024.01.31 10:15	close	5056	0.07	0.88316	0.00000	0.00000	7.44	6288.76
10113	2024.01.31 11:00	sell	5057	0.07	0.88357	0.00000	0.00000
10114	2024.01.31 16:45	sell	5058	0.07	0.88534	0.00000	0.00000
10115	2024.01.31 17:30	close	5057	0.07	0.88394	0.00000	0.00000	-2.35	6286.41
10116	2024.01.31 17:30	close	5058	0.07	0.88394	0.00000	0.00000	6.54	6292.95
10117	2024.02.01 06:30	buy	5059	0.07	0.88033	0.00000	0.00000
10118	2024.02.01 07:45	buy	5060	0.07	0.87912	0.00000	0.00000
10119	2024.02.01 10:15	buy	5061	0.07	0.87786	0.00000	0.00000
10120	2024.02.01 12:45	buy	5062	0.07	0.87635	0.00000	0.00000
10121	2024.02.01 18:30	close	5059	0.07	0.87866	0.00000	0.00000	-8.87	6284.08
10122	2024.02.01 18:30	close	5060	0.07	0.87866	0.00000	0.00000	-2.79	6281.29
10123	2024.02.01 18:30	close	5061	0.07	0.87866	0.00000	0.00000	3.53	6284.82
10124	2024.02.01 18:30	close	5062	0.07	0.87866	0.00000	0.00000	11.11	6295.93
10125	2024.02.01 18:45	buy	5063	0.07	0.87890	0.00000	0.00000
10126	2024.02.01 19:30	buy	5064	0.07	0.87767	0.00000	0.00000
10127	2024.02.01 20:00	close	5063	0.07	0.87869	0.00000	0.00000	-1.54	6294.39
10128	2024.02.01 20:00	close	5064	0.07	0.87869	0.00000	0.00000	4.63	6299.02
10129	2024.02.02 16:15	buy	5065	0.07	0.87868	0.00000	0.00000
10130	2024.02.02 17:30	buy	5066	0.07	0.87644	0.00000	0.00000
10131	2024.02.05 01:15	buy	5067	0.07	0.87467	0.00000	0.00000
10132	2024.02.05 07:45	close	5065	0.07	0.87699	0.00000	0.00000	-9.13	6289.90
10133	2024.02.05 07:45	close	5066	0.07	0.87699	0.00000	0.00000	2.11	6292.01
10134	2024.02.05 07:45	close	5067	0.07	0.87699	0.00000	0.00000	11.16	6303.17
10135	2024.02.05 11:45	buy	5068	0.07	0.87637	0.00000	0.00000
10136	2024.02.05 13:30	close	5068	0.07	0.87706	0.00000	0.00000	2.98	6306.15
10137	2024.02.06 12:15	buy	5069	0.07	0.87870	0.00000	0.00000
10138	2024.02.06 15:00	close	5069	0.07	0.87935	0.00000	0.00000	2.77	6308.92
10139	2024.02.07 07:15	buy	5070	0.07	0.88005	0.00000	0.00000
10140	2024.02.07 09:30	close	5070	0.07	0.88079	0.00000	0.00000	3.22	6312.14
10141	2024.02.07 10:30	buy	5071	0.07	0.87971	0.00000	0.00000
10142	2024.02.07 19:15	buy	5072	0.07	0.87817	0.00000	0.00000
10143	2024.02.08 08:15	buy	5073	0.07	0.87675	0.00000	0.00000
10144	2024.02.08 13:30	buy	5074	0.07	0.87546	0.00000	0.00000
10145	2024.02.09 18:30	close	5071	0.07	0.87792	0.00000	0.00000	-10.11	6302.03
10146	2024.02.09 18:30	close	5072	0.07	0.87792	0.00000	0.00000	-2.38	6299.66
10147	2024.02.09 18:30	close	5073	0.07	0.87792	0.00000	0.00000	5.22	6304.88
10148	2024.02.09 18:30	close	5074	0.07	0.87792	0.00000	0.00000	11.69	6316.58
10149	2024.02.12 23:45	buy	5075	0.07	0.87791	0.00000	0.00000
10150	2024.02.13 10:45	buy	5076	0.07	0.87652	0.00000	0.00000
10151	2024.02.13 15:00	close	5075	0.07	0.87764	0.00000	0.00000	-2.00	6314.58
10152	2024.02.13 15:00	close	5076	0.07	0.87764	0.00000	0.00000	5.13	6319.71
10153	2024.02.13 23:30	buy	5077	0.07	0.87500	0.00000	0.00000
10154	2024.02.14 05:15	close	5077	0.07	0.87585	0.00000	0.00000	3.62	6323.33
10155	2024.02.14 12:30	buy	5078	0.07	0.87664	0.00000	0.00000
10156	2024.02.14 15:15	close	5078	0.07	0.87820	0.00000	0.00000	7.34	6330.67
10157	2024.02.15 03:45	buy	5079	0.07	0.87767	0.00000	0.00000
10158	2024.02.15 06:15	close	5079	0.07	0.87834	0.00000	0.00000	2.87	6333.54
10159	2024.02.15 17:45	buy	5080	0.07	0.87917	0.00000	0.00000
10160	2024.02.16 02:45	buy	5081	0.07	0.87783	0.00000	0.00000
10161	2024.02.16 08:15	close	5080	0.07	0.87882	0.00000	0.00000	-2.41	6331.14
10162	2024.02.16 08:15	close	5081	0.07	0.87882	0.00000	0.00000	4.48	6335.62
10163	2024.02.19 12:00	buy	5082	0.07	0.88118	0.00000	0.00000
10164	2024.02.19 17:30	close	5082	0.07	0.88185	0.00000	0.00000	2.87	6338.49
10165	2024.02.20 20:30	buy	5083	0.07	0.88573	0.00000	0.00000
10166	2024.02.21 04:45	close	5083	0.07	0.88646	0.00000	0.00000	3.02	6341.51
10167	2024.02.21 17:00	buy	5084	0.07	0.88517	0.00000	0.00000
10168	2024.02.21 18:45	buy	5085	0.07	0.88388	0.00000	0.00000
10169	2024.02.22 08:45	close	5084	0.07	0.88504	0.00000	0.00000	-1.61	6339.90
10170	2024.02.22 08:45	close	5085	0.07	0.88504	0.00000	0.00000	4.86	6344.76
10171	2024.02.22 16:45	buy	5086	0.07	0.88399	0.00000	0.00000
10172	2024.02.23 03:15	close	5086	0.07	0.88508	0.00000	0.00000	4.82	6349.58
10173	2024.02.23 11:30	buy	5087	0.07	0.88483	0.00000	0.00000
10174	2024.02.23 14:30	close	5087	0.07	0.88552	0.00000	0.00000	2.97	6352.55
10175	2024.02.26 11:30	buy	5088	0.07	0.88490	0.00000	0.00000
10176	2024.02.26 13:30	close	5088	0.07	0.88556	0.00000	0.00000	2.82	6355.37
10177	2024.02.26 16:15	buy	5089	0.07	0.88424	0.00000	0.00000
10178	2024.02.26 20:45	buy	5090	0.07	0.88300	0.00000	0.00000
10179	2024.02.27 04:45	buy	5091	0.07	0.88172	0.00000	0.00000
10180	2024.02.27 06:15	close	5089	0.07	0.88326	0.00000	0.00000	-5.57	6349.81
10181	2024.02.27 06:15	close	5090	0.07	0.88326	0.00000	0.00000	0.66	6350.47
10182	2024.02.27 06:15	close	5091	0.07	0.88326	0.00000	0.00000	7.24	6357.71
10183	2024.02.27 13:30	buy	5092	0.07	0.88337	0.00000	0.00000
10184	2024.02.27 14:45	close	5092	0.07	0.88399	0.00000	0.00000	2.62	6360.33
10185	2024.02.27 23:30	buy	5093	0.07	0.88463	0.00000	0.00000
10186	2024.02.28 01:15	close	5093	0.07	0.88561	0.00000	0.00000	4.27	6364.60
10187	2024.02.28 04:45	buy	5094	0.07	0.88374	0.00000	0.00000
10188	2024.02.28 06:15	buy	5095	0.07	0.88246	0.00000	0.00000
10189	2024.02.28 16:15	buy	5096	0.07	0.88134	0.00000	0.00000
10190	2024.02.29 03:30	close	5094	0.07	0.88282	0.00000	0.00000	-5.58	6359.02
10191	2024.02.29 03:30	close	5095	0.07	0.88282	0.00000	0.00000	0.84	6359.86
10192	2024.02.29 03:30	close	5096	0.07	0.88282	0.00000	0.00000	6.47	6366.33
10193	2024.02.29 11:30	buy	5097	0.07	0.88301	0.00000	0.00000
10194	2024.02.29 17:00	close	5097	0.07	0.88379	0.00000	0.00000	3.42	6369.75
10195	2024.02.29 20:00	buy	5098	0.07	0.88172	0.00000	0.00000
10196	2024.03.01 01:15	close	5098	0.07	0.88236	0.00000	0.00000	2.56	6372.32
10197	2024.03.01 10:45	buy	5099	0.07	0.88253	0.00000	0.00000
10198	2024.03.01 12:45	close	5099	0.07	0.88316	0.00000	0.00000	2.67	6374.99
10199	2024.03.04 06:15	buy	5100	0.07	0.88422	0.00000	0.00000
10200	2024.03.04 09:00	close	5100	0.07	0.88482	0.00000	0.00000	2.52	6377.51
10201	2024.03.04 16:15	buy	5101	0.07	0.88367	0.00000	0.00000
10202	2024.03.04 17:00	close	5101	0.07	0.88447	0.00000	0.00000	3.52	6381.03
10203	2024.03.04 23:00	buy	5102	0.07	0.88319	0.00000	0.00000
10204	2024.03.05 08:00	buy	5103	0.07	0.88158	0.00000	0.00000
10205	2024.03.05 17:15	close	5102	0.07	0.88329	0.00000	0.00000	-0.15	6380.88
10206	2024.03.05 17:15	close	5103	0.07	0.88329	0.00000	0.00000	8.09	6388.97
10207	2024.03.06 23:00	buy	5104	0.07	0.88697	0.00000	0.00000
10208	2024.03.07 02:45	close	5104	0.07	0.88777	0.00000	0.00000	3.05	6392.02
10209	2024.03.07 23:00	buy	5105	0.07	0.89030	0.00000	0.00000
10210	2024.03.08 02:15	close	5105	0.07	0.89110	0.00000	0.00000	3.36	6395.39
10211	2024.03.11 03:00	buy	5106	0.07	0.89239	0.00000	0.00000
10212	2024.03.11 10:45	buy	5107	0.07	0.89115	0.00000	0.00000
10213	2024.03.12 14:30	buy	5108	0.07	0.88988	0.00000	0.00000
10214	2024.03.12 14:45	close	5106	0.07	0.89410	0.00000	0.00000	7.93	6403.32
10215	2024.03.12 14:45	close	5107	0.07	0.89410	0.00000	0.00000	14.16	6417.48
10216	2024.03.12 14:45	close	5108	0.07	0.89410	0.00000	0.00000	20.69	6438.17
10217	2024.03.14 04:45	buy	5109	0.07	0.89162	0.00000	0.00000
10218	2024.03.14 13:15	close	5109	0.07	0.89224	0.00000	0.00000	2.62	6440.79
10219	2024.03.14 16:45	buy	5110	0.07	0.88962	0.00000	0.00000
10220	2024.03.14 18:15	close	5110	0.07	0.89041	0.00000	0.00000	3.47	6444.26
10221	2024.03.15 04:00	buy	5111	0.07	0.88888	0.00000	0.00000
10222	2024.03.15 16:45	buy	5112	0.07	0.88735	0.00000	0.00000
10223	2024.03.15 18:00	close	5111	0.07	0.88870	0.00000	0.00000	-1.39	6442.87
10224	2024.03.15 18:00	close	5112	0.07	0.88870	0.00000	0.00000	6.29	6449.16
10225	2024.03.15 18:45	buy	5113	0.07	0.88863	0.00000	0.00000
10226	2024.03.18 12:15	close	5113	0.07	0.88929	0.00000	0.00000	2.66	6451.83
10227	2024.03.18 19:30	buy	5114	0.07	0.88740	0.00000	0.00000
10228	2024.03.19 05:15	close	5114	0.07	0.88842	0.00000	0.00000	4.47	6456.30
10229	2024.03.19 05:45	buy	5115	0.07	0.88507	0.00000	0.00000
10230	2024.03.19 06:00	close	5115	0.07	0.88632	0.00000	0.00000	5.79	6462.09
10231	2024.03.19 06:30	buy	5116	0.07	0.88515	0.00000	0.00000
10232	2024.03.19 09:15	buy	5117	0.07	0.88393	0.00000	0.00000
10233	2024.03.19 14:45	close	5116	0.07	0.88683	0.00000	0.00000	7.94	6470.03
10234	2024.03.19 14:45	close	5117	0.07	0.88683	0.00000	0.00000	14.06	6484.09
10235	2024.03.20 11:45	buy	5118	0.07	0.88595	0.00000	0.00000
10236	2024.03.20 20:45	close	5118	0.07	0.88686	0.00000	0.00000	4.07	6488.16
10237	2024.03.21 11:15	buy	5119	0.07	0.89148	0.00000	0.00000
10238	2024.03.21 15:45	buy	5120	0.07	0.89004	0.00000	0.00000
10239	2024.03.21 16:00	buy	5121	0.07	0.88871	0.00000	0.00000
10240	2024.03.22 04:00	buy	5122	0.07	0.88728	0.00000	0.00000
10241	2024.03.26 12:30	close	5119	0.07	0.88975	0.00000	0.00000	-9.64	6478.52
10242	2024.03.26 12:30	close	5120	0.07	0.88975	0.00000	0.00000	-2.41	6476.11
10243	2024.03.26 12:30	close	5121	0.07	0.88975	0.00000	0.00000	4.26	6480.37
10244	2024.03.26 12:30	close	5122	0.07	0.88975	0.00000	0.00000	11.60	6491.97
10245	2024.03.26 16:00	buy	5123	0.07	0.88779	0.00000	0.00000
10246	2024.03.27 03:30	buy	5124	0.07	0.88636	0.00000	0.00000
10247	2024.03.27 08:15	close	5123	0.07	0.88745	0.00000	0.00000	-2.35	6489.62
10248	2024.03.27 08:15	close	5124	0.07	0.88745	0.00000	0.00000	4.98	6494.60
10249	2024.03.27 11:00	buy	5125	0.07	0.88671	0.00000	0.00000
10250	2024.03.27 11:30	close	5125	0.07	0.88767	0.00000	0.00000	4.33	6498.93
10251	2024.03.27 23:30	buy	5126	0.07	0.88624	0.00000	0.00000
10252	2024.03.28 04:15	close	5126	0.07	0.88700	0.00000	0.00000	2.86	6501.79
10253	2024.03.28 08:00	buy	5127	0.07	0.88598	0.00000	0.00000
10254	2024.03.28 09:45	buy	5128	0.07	0.88472	0.00000	0.00000
10255	2024.03.28 10:45	buy	5129	0.07	0.88360	0.00000	0.00000
10256	2024.03.28 14:00	buy	5130	0.07	0.88235	0.00000	0.00000
10257	2024.04.02 17:30	close	5127	0.07	0.88461	0.00000	0.00000	-7.84	6493.95
10258	2024.04.02 17:30	close	5128	0.07	0.88461	0.00000	0.00000	-1.52	6492.43
10259	2024.04.02 17:30	close	5129	0.07	0.88461	0.00000	0.00000	4.10	6496.53
10260	2024.04.02 17:30	close	5130	0.07	0.88461	0.00000	0.00000	10.38	6506.91
10261	2024.04.03 03:30	buy	5131	0.07	0.88354	0.00000	0.00000
10262	2024.04.03 07:00	close	5131	0.07	0.88427	0.00000	0.00000	3.18	6510.09
10263	2024.04.04 23:00	buy	5132	0.07	0.89192	0.00000	0.00000
10264	2024.04.05 03:15	close	5132	0.07	0.89261	0.00000	0.00000	2.81	6512.91
10265	2024.04.05 05:45	buy	5133	0.07	0.89119	0.00000	0.00000
10266	2024.04.05 08:00	close	5133	0.07	0.89186	0.00000	0.00000	2.88	6515.79
10267	2024.04.08 23:30	buy	5134	0.07	0.89640	0.00000	0.00000
10268	2024.04.09 05:15	close	5134	0.07	0.89716	0.00000	0.00000	3.16	6518.95
10269	2024.04.09 10:00	buy	5135	0.07	0.89626	0.00000	0.00000
10270	2024.04.09 11:00	close	5135	0.07	0.89691	0.00000	0.00000	2.77	6521.72
10271	2024.04.09 20:15	buy	5136	0.07	0.89899	0.00000	0.00000
10272	2024.04.09 23:45	close	5136	0.07	0.89962	0.00000	0.00000	2.68	6524.40
10273	2024.04.10 16:00	buy	5137	0.07	0.89479	0.00000	0.00000
10274	2024.04.10 16:15	buy	5138	0.07	0.89282	0.00000	0.00000
10275	2024.04.10 17:00	buy	5139	0.07	0.89099	0.00000	0.00000
10276	2024.04.11 15:45	close	5137	0.07	0.89330	0.00000	0.00000	-8.44	6515.96
10277	2024.04.11 15:45	close	5138	0.07	0.89330	0.00000	0.00000	1.45	6517.41
10278	2024.04.11 15:45	close	5139	0.07	0.89330	0.00000	0.00000	10.63	6528.04
10279	2024.04.12 09:45	buy	5140	0.07	0.89392	0.00000	0.00000
10280	2024.04.12 11:00	close	5140	0.07	0.89460	0.00000	0.00000	2.93	6530.97
10281	2024.04.12 13:00	buy	5141	0.07	0.89345	0.00000	0.00000
10282	2024.04.12 15:15	buy	5142	0.07	0.89203	0.00000	0.00000
10283	2024.04.12 16:30	buy	5143	0.07	0.89072	0.00000	0.00000
10284	2024.04.15 06:45	close	5141	0.07	0.89238	0.00000	0.00000	-6.01	6524.96
10285	2024.04.15 06:45	close	5142	0.07	0.89238	0.00000	0.00000	1.11	6526.08
10286	2024.04.15 06:45	close	5143	0.07	0.89238	0.00000	0.00000	7.69	6533.77
10287	2024.04.15 10:30	buy	5144	0.07	0.89132	0.00000	0.00000
10288	2024.04.15 15:45	buy	5145	0.07	0.89009	0.00000	0.00000
10289	2024.04.15 17:00	buy	5146	0.07	0.88821	0.00000	0.00000
10290	2024.04.16 04:00	buy	5147	0.07	0.88633	0.00000	0.00000
10291	2024.04.24 04:30	close	5144	0.07	0.88993	0.00000	0.00000	-8.88	6524.89
10292	2024.04.24 04:30	close	5145	0.07	0.88993	0.00000	0.00000	-2.70	6522.19
10293	2024.04.24 04:30	close	5146	0.07	0.88993	0.00000	0.00000	6.73	6528.92
10294	2024.04.24 04:30	close	5147	0.07	0.88993	0.00000	0.00000	16.32	6545.24
10295	2024.04.24 13:00	buy	5148	0.07	0.88929	0.00000	0.00000
10296	2024.04.24 14:45	close	5148	0.07	0.89014	0.00000	0.00000	3.77	6549.01
10297	2024.04.24 19:00	buy	5149	0.07	0.88993	0.00000	0.00000
10298	2024.04.24 20:15	close	5149	0.07	0.89065	0.00000	0.00000	3.12	6552.13
10299	2024.04.25 16:15	buy	5150	0.07	0.89023	0.00000	0.00000
10300	2024.04.25 16:45	close	5150	0.07	0.89103	0.00000	0.00000	3.52	6555.65
10301	2024.04.25 23:00	buy	5151	0.07	0.89043	0.00000	0.00000
10302	2024.04.26 02:30	close	5151	0.07	0.89103	0.00000	0.00000	2.36	6558.01
10303	2024.04.26 13:30	buy	5152	0.07	0.89234	0.00000	0.00000
10304	2024.04.26 15:30	close	5152	0.07	0.89318	0.00000	0.00000	3.73	6561.74
10305	2024.04.29 09:45	buy	5153	0.07	0.89536	0.00000	0.00000
10306	2024.04.29 11:00	close	5153	0.07	0.89630	0.00000	0.00000	4.23	6565.97
10307	2024.04.29 17:30	buy	5154	0.07	0.89531	0.00000	0.00000
10308	2024.04.29 19:15	close	5154	0.07	0.89640	0.00000	0.00000	4.98	6570.95
10309	2024.04.30 05:30	buy	5155	0.07	0.89450	0.00000	0.00000
10310	2024.04.30 08:45	buy	5156	0.07	0.89326	0.00000	0.00000
10311	2024.04.30 13:30	close	5155	0.07	0.89426	0.00000	0.00000	-1.69	6569.26
10312	2024.04.30 13:30	close	5156	0.07	0.89426	0.00000	0.00000	4.53	6573.79
10313	2024.04.30 16:00	buy	5157	0.07	0.89262	0.00000	0.00000
10314	2024.04.30 16:45	close	5157	0.07	0.89365	0.00000	0.00000	4.68	6578.47
10315	2024.04.30 17:00	buy	5158	0.07	0.89262	0.00000	0.00000
10316	2024.05.01 00:15	buy	5159	0.07	0.89141	0.00000	0.00000
10317	2024.05.01 02:45	close	5158	0.07	0.89232	0.00000	0.00000	-2.16	6576.32
10318	2024.05.01 02:45	close	5159	0.07	0.89232	0.00000	0.00000	4.07	6580.39
10319	2024.05.01 03:30	buy	5160	0.07	0.89148	0.00000	0.00000
10320	2024.05.01 08:45	close	5160	0.07	0.89223	0.00000	0.00000	3.27	6583.66
10321	2024.05.01 09:00	buy	5161	0.07	0.89238	0.00000	0.00000
10322	2024.05.01 17:15	close	5161	0.07	0.89312	0.00000	0.00000	3.22	6586.88
10323	2024.05.02 13:15	buy	5162	0.07	0.89558	0.00000	0.00000
10324	2024.05.02 15:45	close	5162	0.07	0.89653	0.00000	0.00000	4.28	6591.16
10325	2024.05.02 17:15	buy	5163	0.07	0.89480	0.00000	0.00000
10326	2024.05.02 17:30	close	5163	0.07	0.89566	0.00000	0.00000	3.82	6594.98
10327	2024.05.03 02:00	sell	5164	0.07	0.89786	0.00000	0.00000
10328	2024.05.03 08:45	sell	5165	0.07	0.89915	0.00000	0.00000
10329	2024.05.03 15:30	sell	5166	0.07	0.90047	0.00000	0.00000
10330	2024.05.03 15:45	sell	5167	0.07	0.90344	0.00000	0.00000
10331	2024.05.06 18:00	buy	5168	0.07	0.90476	0.00000	0.00000
10332	2024.05.06 19:45	close	5168	0.07	0.90537	0.00000	0.00000	2.57	6597.55
10333	2024.05.07 09:00	buy	5169	0.07	0.90320	0.00000	0.00000
10334	2024.05.07 14:15	close	5169	0.07	0.90390	0.00000	0.00000	3.02	6600.57
10335	2024.05.08 04:15	buy	5170	0.07	0.90379	0.00000	0.00000
10336	2024.05.08 08:00	close	5170	0.07	0.90454	0.00000	0.00000	3.28	6603.85
10337	2024.05.08 11:30	buy	5171	0.07	0.90346	0.00000	0.00000
10338	2024.05.08 17:00	buy	5172	0.07	0.90208	0.00000	0.00000
10339	2024.05.08 19:00	close	5171	0.07	0.90311	0.00000	0.00000	-2.25	6601.60
10340	2024.05.08 19:00	close	5172	0.07	0.90311	0.00000	0.00000	4.68	6606.28
10341	2024.05.08 20:00	buy	5173	0.07	0.90290	0.00000	0.00000
10342	2024.05.09 15:15	close	5173	0.07	0.90370	0.00000	0.00000	3.05	6609.33
10343	2024.07.31 04:45	close	5164	0.07	0.89979	0.00000	0.00000	-14.62	6594.70
10344	2024.07.31 04:45	close	5165	0.07	0.89979	0.00000	0.00000	-8.15	6586.55
10345	2024.07.31 04:45	close	5166	0.07	0.89979	0.00000	0.00000	-1.52	6585.03
10346	2024.07.31 04:45	close	5167	0.07	0.89979	0.00000	0.00000	13.38	6598.40
10347	2024.07.31 16:00	sell	5174	0.07	0.90112	0.00000	0.00000
10348	2024.07.31 21:45	sell	5175	0.07	0.90317	0.00000	0.00000
10349	2024.08.01 06:15	close	5174	0.07	0.90184	0.00000	0.00000	-4.25	6594.15
10350	2024.08.01 06:15	close	5175	0.07	0.90184	0.00000	0.00000	6.03	6600.18
10351	2024.08.01 13:15	sell	5176	0.07	0.90261	0.00000	0.00000
10352	2024.08.01 15:30	sell	5177	0.07	0.90435	0.00000	0.00000
10353	2024.08.01 18:00	close	5176	0.07	0.90307	0.00000	0.00000	-2.80	6597.38
10354	2024.08.01 18:00	close	5177	0.07	0.90307	0.00000	0.00000	5.93	6603.31
10355	2024.08.02 07:30	sell	5178	0.07	0.90281	0.00000	0.00000
10356	2024.08.02 14:30	sell	5179	0.07	0.90427	0.00000	0.00000
10357	2024.08.02 15:30	close	5178	0.07	0.90306	0.00000	0.00000	-1.74	6601.57
10358	2024.08.02 15:30	close	5179	0.07	0.90306	0.00000	0.00000	5.58	6607.15
10359	2024.08.02 16:00	sell	5180	0.07	0.90489	0.00000	0.00000
10360	2024.08.02 17:15	close	5180	0.07	0.90363	0.00000	0.00000	5.83	6612.98
10361	2024.08.02 23:00	sell	5181	0.07	0.90384	0.00000	0.00000
10362	2024.08.02 23:45	close	5181	0.07	0.90294	0.00000	0.00000	4.03	6617.01
10363	2024.08.05 16:45	sell	5182	0.07	0.89716	0.00000	0.00000
10364	2024.08.05 18:00	close	5182	0.07	0.89597	0.00000	0.00000	5.49	6622.50
10365	2024.08.06 02:00	sell	5183	0.07	0.89844	0.00000	0.00000
10366	2024.08.06 02:45	sell	5184	0.07	0.89969	0.00000	0.00000
10367	2024.08.06 03:15	sell	5185	0.07	0.90125	0.00000	0.00000
10368	2024.08.06 05:15	close	5183	0.07	0.89954	0.00000	0.00000	-6.01	6616.49
10369	2024.08.06 05:15	close	5184	0.07	0.89954	0.00000	0.00000	0.26	6616.75
10370	2024.08.06 05:15	close	5185	0.07	0.89954	0.00000	0.00000	8.09	6624.84
10371	2024.08.06 05:30	sell	5186	0.07	0.89959	0.00000	0.00000
10372	2024.08.06 07:15	close	5186	0.07	0.89766	0.00000	0.00000	9.20	6634.04
10373	2024.08.06 12:30	sell	5187	0.07	0.89846	0.00000	0.00000
10374	2024.08.06 12:45	close	5187	0.07	0.89778	0.00000	0.00000	2.92	6636.96
10375	2024.08.06 19:15	sell	5188	0.07	0.89958	0.00000	0.00000
10376	2024.08.06 22:45	close	5188	0.07	0.89877	0.00000	0.00000	3.58	6640.54
10377	2024.08.07 03:30	sell	5189	0.07	0.89975	0.00000	0.00000
10378	2024.08.07 04:30	sell	5190	0.07	0.90173	0.00000	0.00000
10379	2024.08.07 06:45	sell	5191	0.07	0.90338	0.00000	0.00000
10380	2024.08.07 10:30	close	5189	0.07	0.90057	0.00000	0.00000	-4.61	6635.93
10381	2024.08.07 10:30	close	5190	0.07	0.90057	0.00000	0.00000	5.33	6641.26
10382	2024.08.07 10:30	close	5191	0.07	0.90057	0.00000	0.00000	13.61	6654.87
10383	2024.08.07 10:45	sell	5192	0.07	0.90108	0.00000	0.00000
10384	2024.08.07 12:30	sell	5193	0.07	0.90245	0.00000	0.00000
10385	2024.08.07 16:45	close	5192	0.07	0.90144	0.00000	0.00000	-2.29	6652.58
10386	2024.08.07 16:45	close	5193	0.07	0.90144	0.00000	0.00000	4.58	6657.16
10387	2024.08.07 17:00	sell	5194	0.07	0.90171	0.00000	0.00000
10388	2024.08.07 17:15	close	5194	0.07	0.90052	0.00000	0.00000	5.48	6662.64
10389	2024.08.07 17:30	sell	5195	0.07	0.89988	0.00000	0.00000
10390	2024.08.07 19:30	close	5195	0.07	0.89897	0.00000	0.00000	4.07	6666.71
10391	2024.08.07 19:45	sell	5196	0.07	0.89862	0.00000	0.00000
10392	2024.08.07 20:30	close	5196	0.07	0.89801	0.00000	0.00000	2.57	6669.28
10393	2024.08.08 05:15	sell	5197	0.07	0.89776	0.00000	0.00000
10394	2024.08.08 05:45	sell	5198	0.07	0.89948	0.00000	0.00000
10395	2024.08.08 06:45	sell	5199	0.07	0.90086	0.00000	0.00000
10396	2024.08.08 17:15	sell	5200	0.07	0.90291	0.00000	0.00000
10397	2024.11.12 23:58	close at stop	5200	0.07	0.91107	0.00000	0.00000	-46.24	6623.03
10398	2024.11.12 23:58	close at stop	5199	0.07	0.91107	0.00000	0.00000	-56.53	6566.50
10399	2024.11.12 23:58	close at stop	5198	0.07	0.91107	0.00000	0.00000	-63.45	6503.05
10400	2024.11.12 23:58	close at stop	5197	0.07	0.91107	0.00000	0.00000	-72.09	6430.96