RETURN TO INFINITYTRADEREA.COM
Strategy Tester Report
InfinityTraderEA_v1.4
Alpari-ECN-Demo (Build 1415)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2009.01.02 10:00 - 2024.05.01 12:18
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test5562725Ticks modelled11091569Modelling quality90.00%
Mismatched charts errors0
Initial deposit3000.00Spread10
Total net profit1448638.00Gross profit1819329.01Gross loss-370691.01
Profit factor4.91Expected payoff127.34
Absolute drawdown1256.84Maximal drawdown176295.70 (24.57%)Relative drawdown49.59% (140628.78)
Total trades11376Short positions (won %)4149 (75.32%)Long positions (won %)7227 (75.09%)
Profit trades (% of total)8552 (75.18%)Loss trades (% of total)2824 (24.82%)
Largestprofit trade36142.38loss trade-7067.62
Averageprofit trade212.74loss trade-131.26
Maximumconsecutive wins (profit in money)27 (45.20)consecutive losses (loss in money)5 (-7776.83)
Maximalconsecutive profit (count of wins)46843.26 (12)consecutive loss (count of losses)-20336.81 (4)
Averageconsecutive wins4consecutive losses1
Infinity Trader EA Backtest Results on GBPUSD currency pair
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.02 20:45buy10.011.446000.000000.00000
22009.01.02 21:00close10.011.446900.000000.000000.903000.90
32009.01.05 04:57buy20.011.448900.000000.00000
42009.01.05 05:40buy30.021.447200.000000.00000
52009.01.05 06:16close20.011.448900.000000.000000.003000.90
62009.01.05 06:16close30.021.448900.000000.000003.403004.30
72009.01.06 01:55buy40.011.466400.000000.00000
82009.01.06 03:38close40.011.467300.000000.000000.903005.20
92009.01.06 05:30buy50.011.463500.000000.00000
102009.01.06 05:33buy60.021.461800.000000.00000
112009.01.06 05:43buy70.031.460600.000000.00000
122009.01.06 05:56close50.011.462400.000000.00000-1.103004.10
132009.01.06 05:56close60.021.462400.000000.000001.203005.30
142009.01.06 05:56close70.031.462400.000000.000005.403010.70
152009.01.06 05:57buy80.011.462800.000000.00000
162009.01.06 06:02buy90.021.461000.000000.00000
172009.01.06 06:19buy100.031.459500.000000.00000
182009.01.06 06:21buy110.041.457500.000000.00000
192009.01.06 06:50close80.011.460700.000000.00000-2.103008.60
202009.01.06 06:50close90.021.460700.000000.00000-0.603008.00
212009.01.06 06:50close100.031.460700.000000.000003.603011.60
222009.01.06 06:50close110.041.460700.000000.0000012.803024.40
232009.01.06 07:21buy120.011.463400.000000.00000
242009.01.06 07:26buy130.021.461900.000000.00000
252009.01.06 07:31buy140.031.460200.000000.00000
262009.01.06 07:52close120.011.462200.000000.00000-1.203023.20
272009.01.06 07:52close130.021.462200.000000.000000.603023.80
282009.01.06 07:52close140.031.462200.000000.000006.003029.80
292009.01.06 09:24buy150.011.463100.000000.00000
302009.01.06 09:25close150.011.464200.000000.000001.103030.90
312009.01.07 02:15buy160.011.488400.000000.00000
322009.01.07 03:16close160.011.489700.000000.000001.303032.20
332009.01.07 09:30buy170.011.486100.000000.00000
342009.01.07 09:34close170.011.487200.000000.000001.103033.30
352009.01.07 09:53buy180.011.485600.000000.00000
362009.01.07 10:03close180.011.486800.000000.000001.203034.50
372009.01.07 10:11buy190.011.485500.000000.00000
382009.01.07 10:14close190.011.486400.000000.000000.903035.40
392009.01.07 10:15buy200.011.486400.000000.00000
402009.01.07 10:18buy210.021.483900.000000.00000
412009.01.07 10:22buy220.031.482800.000000.00000
422009.01.07 10:24close200.011.484700.000000.00000-1.703033.70
432009.01.07 10:24close210.021.484700.000000.000001.603035.30
442009.01.07 10:24close220.031.484700.000000.000005.703041.00
452009.01.07 23:00buy230.011.509500.000000.00000
462009.01.07 23:02close230.011.510600.000000.000001.103042.10
472009.01.07 23:03buy240.011.510800.000000.00000
482009.01.07 23:11close240.011.511800.000000.000001.003043.10
492009.01.07 23:12buy250.011.511800.000000.00000
502009.01.07 23:31close250.011.512700.000000.000000.903044.00
512009.01.08 00:30buy260.011.509900.000000.00000
522009.01.08 00:53buy270.021.508400.000000.00000
532009.01.08 00:57buy280.031.506300.000000.00000
542009.01.08 01:30buy290.041.505100.000000.00000
552009.01.08 02:32close260.011.507600.000000.00000-2.303041.70
562009.01.08 02:32close270.021.507600.000000.00000-1.603040.10
572009.01.08 02:32close280.031.507600.000000.000003.903044.00
582009.01.08 02:32close290.041.507600.000000.0000010.003054.00
592009.01.08 03:31buy300.011.504300.000000.00000
602009.01.08 04:44close300.011.505500.000000.000001.203055.20
612009.01.08 05:55buy310.011.506400.000000.00000
622009.01.08 05:56close310.011.507300.000000.000000.903056.10
632009.01.08 09:00buy320.011.499800.000000.00000
642009.01.08 09:04close320.011.500700.000000.000000.903057.00
652009.01.08 09:05buy330.011.500600.000000.00000
662009.01.08 09:11close330.011.501800.000000.000001.203058.20
672009.01.08 09:12buy340.011.501600.000000.00000
682009.01.08 09:29close340.011.503000.000000.000001.403059.60
692009.01.08 09:38buy350.011.501500.000000.00000
702009.01.08 09:41close350.011.502800.000000.000001.303060.90
712009.01.09 04:01buy360.011.517800.000000.00000
722009.01.09 04:11close360.011.518800.000000.000001.003061.90
732009.01.09 10:12buy370.011.517000.000000.00000
742009.01.09 10:13close370.011.518100.000000.000001.103063.00
752009.01.09 10:15buy380.011.517500.000000.00000
762009.01.09 10:18buy390.021.513900.000000.00000
772009.01.09 10:23buy400.031.512400.000000.00000
782009.01.09 10:26close380.011.515200.000000.00000-2.303060.70
792009.01.09 10:26close390.021.515200.000000.000002.603063.30
802009.01.09 10:26close400.031.515200.000000.000008.403071.70
812009.01.09 19:37buy410.011.513000.000000.00000
822009.01.09 19:44close410.011.514500.000000.000001.503073.20
832009.01.09 19:45buy420.011.514300.000000.00000
842009.01.09 19:59close420.011.515200.000000.000000.903074.10
852009.01.09 20:45buy430.011.513900.000000.00000
862009.01.09 21:51close430.011.515200.000000.000001.303075.40
872009.01.12 00:02buy440.011.505800.000000.00000
882009.01.12 00:03close440.011.506900.000000.000001.103076.50
892009.01.12 00:04buy450.011.505700.000000.00000
902009.01.12 00:05close450.011.506600.000000.000000.903077.40
912009.01.12 00:08buy460.011.505600.000000.00000
922009.01.12 00:12close460.011.506700.000000.000001.103078.50
932009.01.12 01:00buy470.011.508000.000000.00000
942009.01.12 01:01close470.011.509000.000000.000001.003079.50
952009.01.12 01:11buy480.011.508200.000000.00000
962009.01.12 01:15buy490.021.506600.000000.00000
972009.01.12 01:32close480.011.508200.000000.000000.003079.50
982009.01.12 01:32close490.021.508200.000000.000003.203082.70
992009.01.12 01:33buy500.011.508000.000000.00000
1002009.01.12 01:51close500.011.508900.000000.000000.903083.60
1012009.01.12 01:54buy510.011.508500.000000.00000
1022009.01.12 02:19close510.011.509500.000000.000001.003084.60
1032009.01.12 02:24buy520.011.509800.000000.00000
1042009.01.12 02:34buy530.021.508300.000000.00000
1052009.01.12 03:08buy540.031.507200.000000.00000
1062009.01.12 03:53close520.011.509000.000000.00000-0.803083.80
1072009.01.12 03:53close530.021.509000.000000.000001.403085.20
1082009.01.12 03:53close540.031.509000.000000.000005.403090.60
1092009.01.12 03:54buy550.011.509000.000000.00000
1102009.01.12 04:16close550.011.510100.000000.000001.103091.70
1112009.01.12 04:27buy560.011.509900.000000.00000
1122009.01.12 04:32buy570.021.508300.000000.00000
1132009.01.12 04:46buy580.031.507200.000000.00000
1142009.01.12 04:57close560.011.509300.000000.00000-0.603091.10
1152009.01.12 04:57close570.021.509300.000000.000002.003093.10
1162009.01.12 04:57close580.031.509300.000000.000006.303099.40
1172009.01.12 04:58buy590.011.509700.000000.00000
1182009.01.12 05:22buy600.021.507700.000000.00000
1192009.01.12 05:40close590.011.509400.000000.00000-0.303099.10
1202009.01.12 05:40close600.021.509400.000000.000003.403102.50
1212009.01.12 06:05buy610.011.508400.000000.00000
1222009.01.12 06:36close610.011.509400.000000.000001.003103.50
1232009.01.12 07:22buy620.011.508400.000000.00000
1242009.01.12 07:30buy630.021.506800.000000.00000
1252009.01.12 08:21close620.011.508300.000000.00000-0.103103.40
1262009.01.12 08:21close630.021.508300.000000.000003.003106.40
1272009.01.12 08:22buy640.011.508700.000000.00000
1282009.01.12 08:33buy650.021.507000.000000.00000
1292009.01.12 08:50close640.011.508800.000000.000000.103106.50
1302009.01.12 08:50close650.021.508800.000000.000003.603110.10
1312009.01.12 08:51buy660.011.508900.000000.00000
1322009.01.12 08:56close660.011.510600.000000.000001.703111.80
1332009.01.12 09:04buy670.011.508300.000000.00000
1342009.01.12 09:10buy680.021.505800.000000.00000
1352009.01.12 09:16buy690.031.503900.000000.00000
1362009.01.12 09:18buy700.041.502300.000000.00000
1372009.01.14 01:22buy710.081.453700.000000.00000
1382009.01.16 07:25close670.011.486800.000000.00000-21.743090.06
1392009.01.16 07:25close680.021.486800.000000.00000-38.483051.58
1402009.01.16 07:25close690.031.486800.000000.00000-52.022999.57
1412009.01.16 07:25close700.041.486800.000000.00000-62.962936.61
1422009.01.16 07:25close710.081.486800.000000.00000263.533200.14
1432009.01.16 18:00buy720.011.473400.000000.00000
1442009.01.16 18:02buy730.021.471200.000000.00000
1452009.01.16 18:04close720.011.473500.000000.000000.103200.24
1462009.01.16 18:04close730.021.473500.000000.000004.603204.84
1472009.01.16 18:05buy740.011.473600.000000.00000
1482009.01.16 18:08buy750.021.471200.000000.00000
1492009.01.16 18:17close740.011.473000.000000.00000-0.603204.24
1502009.01.16 18:17close750.021.473000.000000.000003.603207.84
1512009.01.16 18:18buy760.011.471900.000000.00000
1522009.01.16 18:20buy770.021.470200.000000.00000
1532009.01.16 18:30close760.011.471700.000000.00000-0.203207.64
1542009.01.16 18:30close770.021.471700.000000.000003.003210.64
1552009.01.16 18:31buy780.011.472900.000000.00000
1562009.01.16 18:35buy790.021.470800.000000.00000
1572009.01.16 18:36buy800.031.469400.000000.00000
1582009.01.16 18:37buy810.041.468000.000000.00000
1592009.01.16 20:14close780.011.470600.000000.00000-2.303208.34
1602009.01.16 20:14close790.021.470600.000000.00000-0.403207.94
1612009.01.16 20:14close800.031.470600.000000.000003.603211.54
1622009.01.16 20:14close810.041.470600.000000.0000010.403221.94
1632009.01.16 20:15buy820.011.470800.000000.00000
1642009.01.16 20:35close820.011.471700.000000.000000.903222.84
1652009.01.16 20:36buy830.011.472500.000000.00000
1662009.01.16 20:41close830.011.473400.000000.000000.903223.74
1672009.01.16 20:42buy840.011.473400.000000.00000
1682009.01.16 20:58close840.011.474300.000000.000000.903224.64
1692009.01.19 08:45buy850.011.470600.000000.00000
1702009.01.19 08:46buy860.021.469100.000000.00000
1712009.01.19 08:52close850.011.470900.000000.000000.303224.94
1722009.01.19 08:52close860.021.470900.000000.000003.603228.54
1732009.01.19 09:00buy870.011.471300.000000.00000
1742009.01.19 09:05close870.011.473700.000000.000002.403230.94
1752009.01.19 10:00buy880.011.463700.000000.00000
1762009.01.19 10:01close880.011.464600.000000.000000.903231.84
1772009.01.19 10:02buy890.011.465200.000000.00000
1782009.01.19 10:04close890.011.466100.000000.000000.903232.74
1792009.01.19 10:05buy900.011.466400.000000.00000
1802009.01.19 10:08close900.011.467300.000000.000000.903233.64
1812009.01.19 10:09buy910.011.467700.000000.00000
1822009.01.19 10:31buy920.021.466100.000000.00000
1832009.01.19 10:33buy930.031.464700.000000.00000
1842009.01.19 10:38close910.011.467100.000000.00000-0.603233.04
1852009.01.19 10:38close920.021.467100.000000.000002.003235.04
1862009.01.19 10:38close930.031.467100.000000.000007.203242.24
1872009.01.19 10:39buy940.011.466500.000000.00000
1882009.01.19 10:41buy950.021.464600.000000.00000
1892009.01.19 10:52close940.011.466200.000000.00000-0.303241.94
1902009.01.19 10:52close950.021.466200.000000.000003.203245.14
1912009.01.19 10:53buy960.011.466600.000000.00000
1922009.01.19 10:55close960.011.467600.000000.000001.003246.14
1932009.01.19 10:56buy970.011.468100.000000.00000
1942009.01.19 11:08close970.011.469200.000000.000001.103247.24
1952009.01.19 17:00buy980.011.452300.000000.00000
1962009.01.19 17:02buy990.021.450700.000000.00000
1972009.01.19 17:07buy1000.031.449200.000000.00000
1982009.01.19 17:08buy1010.041.448000.000000.00000
1992009.01.19 17:18close980.011.450300.000000.00000-2.003245.24
2002009.01.19 17:18close990.021.450300.000000.00000-0.803244.44
2012009.01.19 17:18close1000.031.450300.000000.000003.303247.74
2022009.01.19 17:18close1010.041.450300.000000.000009.203256.94
2032009.01.19 17:19buy1020.011.450300.000000.00000
2042009.01.19 17:21close1020.011.451900.000000.000001.603258.54
2052009.01.19 17:22buy1030.011.451800.000000.00000
2062009.01.19 17:23close1030.011.453300.000000.000001.503260.04
2072009.01.19 17:24buy1040.011.452200.000000.00000
2082009.01.19 17:37close1040.011.453400.000000.000001.203261.24
2092009.01.19 17:38buy1050.011.453300.000000.00000
2102009.01.19 17:59buy1060.021.451700.000000.00000
2112009.01.19 18:28buy1070.031.450700.000000.00000
2122009.01.19 18:33buy1080.041.449400.000000.00000
2132009.01.19 19:55close1050.011.451600.000000.00000-1.703259.54
2142009.01.19 19:55close1060.021.451600.000000.00000-0.203259.34
2152009.01.19 19:55close1070.031.451600.000000.000002.703262.04
2162009.01.19 19:55close1080.041.451600.000000.000008.803270.84
2172009.01.19 19:56buy1090.011.451300.000000.00000
2182009.01.19 20:09buy1100.021.449500.000000.00000
2192009.01.19 20:39buy1110.031.447800.000000.00000
2202009.01.19 21:00buy1120.041.446400.000000.00000
2212009.01.21 02:56buy1130.081.391700.000000.00000
2222009.01.22 17:23buy1140.081.379600.000000.00000
2232009.01.27 08:38close1090.011.415000.000000.00000-36.623234.22
2242009.01.27 08:38close1100.021.415000.000000.00000-69.643164.58
2252009.01.27 08:38close1110.031.415000.000000.00000-99.363065.23
2262009.01.27 08:38close1120.041.415000.000000.00000-126.872938.35
2272009.01.27 08:38close1130.081.415000.000000.00000184.493122.84
2282009.01.27 08:38close1140.081.415000.000000.00000282.243405.09
2292009.01.28 21:15buy1150.011.421700.000000.00000
2302009.01.28 21:16buy1160.021.419600.000000.00000
2312009.01.28 21:20buy1170.031.418500.000000.00000
2322009.01.28 21:28buy1180.041.416900.000000.00000
2332009.01.28 21:36close1150.011.419400.000000.00000-2.303402.79
2342009.01.28 21:36close1160.021.419400.000000.00000-0.403402.39
2352009.01.28 21:36close1170.031.419400.000000.000002.703405.09
2362009.01.28 21:36close1180.041.419400.000000.0000010.003415.09
2372009.01.28 21:37buy1190.011.419600.000000.00000
2382009.01.28 21:40close1190.011.420800.000000.000001.203416.29
2392009.01.29 03:03buy1200.011.419600.000000.00000
2402009.01.29 03:25buy1210.021.418100.000000.00000
2412009.01.29 03:30buy1220.031.416600.000000.00000
2422009.01.29 04:11close1200.011.418600.000000.00000-1.003415.29
2432009.01.29 04:11close1210.021.418600.000000.000001.003416.29
2442009.01.29 04:11close1220.031.418600.000000.000006.003422.29
2452009.01.29 04:15buy1230.011.416900.000000.00000
2462009.01.29 04:16close1230.011.418000.000000.000001.103423.39
2472009.01.29 04:38buy1240.011.417300.000000.00000
2482009.01.29 04:51close1240.011.418200.000000.000000.903424.29
2492009.01.29 04:58buy1250.011.417100.000000.00000
2502009.01.29 04:59buy1260.021.415400.000000.00000
2512009.01.29 05:08close1250.011.417100.000000.000000.003424.29
2522009.01.29 05:08close1260.021.417100.000000.000003.403427.69
2532009.01.29 05:09buy1270.011.417300.000000.00000
2542009.01.29 05:11buy1280.021.415200.000000.00000
2552009.01.29 05:23buy1290.031.412400.000000.00000
2562009.01.29 05:48close1270.011.415300.000000.00000-2.003425.69
2572009.01.29 05:48close1280.021.415300.000000.000000.203425.89
2582009.01.29 05:48close1290.031.415300.000000.000008.703434.59
2592009.01.29 05:49buy1300.011.416700.000000.00000
2602009.01.29 06:03buy1310.021.414500.000000.00000
2612009.01.29 06:55buy1320.031.413400.000000.00000
2622009.01.29 07:00buy1330.041.412200.000000.00000
2632009.01.29 09:25close1300.011.414600.000000.00000-2.103432.49
2642009.01.29 09:25close1310.021.414600.000000.000000.203432.69
2652009.01.29 09:25close1320.031.414600.000000.000003.603436.29
2662009.01.29 09:25close1330.041.414600.000000.000009.603445.89
2672009.01.29 09:26buy1340.011.414800.000000.00000
2682009.01.29 09:29buy1350.021.413200.000000.00000
2692009.01.29 09:39buy1360.031.412100.000000.00000
2702009.01.29 09:41close1340.011.414400.000000.00000-0.403445.49
2712009.01.29 09:41close1350.021.414400.000000.000002.403447.89
2722009.01.29 09:41close1360.031.414400.000000.000006.903454.79
2732009.01.29 09:42buy1370.011.413300.000000.00000
2742009.01.29 09:51close1370.011.414800.000000.000001.503456.29
2752009.01.30 01:37buy1380.011.423500.000000.00000
2762009.01.30 01:40close1380.011.424500.000000.000001.003457.29
2772009.01.30 01:55buy1390.011.420300.000000.00000
2782009.01.30 01:58close1390.011.421500.000000.000001.203458.49
2792009.01.30 02:00buy1400.011.421100.000000.00000
2802009.01.30 02:16close1400.011.422300.000000.000001.203459.69
2812009.01.30 02:21buy1410.011.421600.000000.00000
2822009.01.30 02:52close1410.011.423300.000000.000001.703461.39
2832009.01.30 04:45buy1420.011.419200.000000.00000
2842009.01.30 04:47close1420.011.420700.000000.000001.503462.89
2852009.01.30 04:49buy1430.011.419800.000000.00000
2862009.01.30 05:08close1430.011.420800.000000.000001.003463.89
2872009.01.30 05:09buy1440.011.419700.000000.00000
2882009.01.30 05:17close1440.011.420600.000000.000000.903464.79
2892009.01.30 05:25buy1450.011.422100.000000.00000
2902009.01.30 05:27buy1460.021.420300.000000.00000
2912009.01.30 05:36close1450.011.421900.000000.00000-0.203464.59
2922009.01.30 05:36close1460.021.421900.000000.000003.203467.79
2932009.01.30 07:06buy1470.011.424100.000000.00000
2942009.01.30 07:07close1470.011.425300.000000.000001.203468.99
2952009.02.02 01:00buy1480.011.438500.000000.00000
2962009.02.02 01:03close1480.011.439800.000000.000001.303470.29
2972009.02.02 01:04buy1490.011.440400.000000.00000
2982009.02.02 01:07close1490.011.441300.000000.000000.903471.19
2992009.02.02 01:10buy1500.011.440700.000000.00000
3002009.02.02 01:17buy1510.021.438800.000000.00000
3012009.02.02 01:29close1500.011.440700.000000.000000.003471.19
3022009.02.02 01:29close1510.021.440700.000000.000003.803474.99
3032009.02.02 02:45buy1520.011.439300.000000.00000
3042009.02.02 03:24buy1530.021.437600.000000.00000
3052009.02.02 03:30buy1540.031.436300.000000.00000
3062009.02.02 03:46close1520.011.438300.000000.00000-1.003473.99
3072009.02.02 03:46close1530.021.438300.000000.000001.403475.39
3082009.02.02 03:46close1540.031.438300.000000.000006.003481.39
3092009.02.02 03:47buy1550.011.438300.000000.00000
3102009.02.02 03:55buy1560.021.436700.000000.00000
3112009.02.02 04:58buy1570.031.435200.000000.00000
3122009.02.02 05:53close1550.011.437500.000000.00000-0.803480.59
3132009.02.02 05:53close1560.021.437500.000000.000001.603482.19
3142009.02.02 05:53close1570.031.437500.000000.000006.903489.09
3152009.02.02 05:56buy1580.011.438700.000000.00000
3162009.02.02 06:20close1580.011.440000.000000.000001.303490.39
3172009.02.02 08:15buy1590.011.432600.000000.00000
3182009.02.02 08:19buy1600.021.431100.000000.00000
3192009.02.02 08:22buy1610.031.429800.000000.00000
3202009.02.02 08:26close1590.011.431700.000000.00000-0.903489.49
3212009.02.02 08:26close1600.021.431700.000000.000001.203490.69
3222009.02.02 08:26close1610.031.431700.000000.000005.703496.39
3232009.02.02 08:27buy1620.011.431900.000000.00000
3242009.02.02 08:59buy1630.021.428700.000000.00000
3252009.02.02 09:01buy1640.031.427700.000000.00000
3262009.02.02 09:02buy1650.041.426400.000000.00000
3272009.02.02 18:40close1620.011.428800.000000.00000-3.103493.29
3282009.02.02 18:40close1630.021.428800.000000.000000.203493.49
3292009.02.02 18:40close1640.031.428800.000000.000003.303496.79
3302009.02.02 18:40close1650.041.428800.000000.000009.603506.39
3312009.02.03 00:00buy1660.011.423200.000000.00000
3322009.02.03 00:24buy1670.021.421600.000000.00000
3332009.02.03 00:57buy1680.031.420500.000000.00000
3342009.02.03 01:23close1660.011.422900.000000.00000-0.303506.09
3352009.02.03 01:23close1670.021.422900.000000.000002.603508.69
3362009.02.03 01:23close1680.031.422900.000000.000007.203515.89
3372009.02.04 02:15buy1690.011.438400.000000.00000
3382009.02.04 02:21close1690.011.439500.000000.000001.103516.99
3392009.02.04 02:22buy1700.011.439500.000000.00000
3402009.02.04 02:49buy1710.021.437600.000000.00000
3412009.02.04 02:55buy1720.031.436400.000000.00000
3422009.02.04 03:13close1700.011.438700.000000.00000-0.803516.19
3432009.02.04 03:13close1710.021.438700.000000.000002.203518.39
3442009.02.04 03:13close1720.031.438700.000000.000006.903525.29
3452009.02.04 03:29buy1730.011.439900.000000.00000
3462009.02.04 03:43buy1740.021.438300.000000.00000
3472009.02.04 04:47buy1750.031.437100.000000.00000
3482009.02.04 05:55close1730.011.439300.000000.00000-0.603524.69
3492009.02.04 05:55close1740.021.439300.000000.000002.003526.69
3502009.02.04 05:55close1750.031.439300.000000.000006.603533.29
3512009.02.04 08:26buy1760.011.436800.000000.00000
3522009.02.04 08:28buy1770.021.433800.000000.00000
3532009.02.04 08:30close1760.011.436100.000000.00000-0.703532.59
3542009.02.04 08:30close1770.021.436100.000000.000004.603537.19
3552009.02.04 08:45buy1780.011.432800.000000.00000
3562009.02.04 08:47close1780.011.433800.000000.000001.003538.19
3572009.02.05 02:01buy1790.011.442500.000000.00000
3582009.02.05 02:03buy1800.021.440400.000000.00000
3592009.02.05 02:08close1790.011.442200.000000.00000-0.303537.89
3602009.02.05 02:08close1800.021.442200.000000.000003.603541.49
3612009.02.05 22:31buy1810.011.461800.000000.00000
3622009.02.05 23:58close1810.011.462800.000000.000001.003542.49
3632009.02.06 04:01buy1820.011.459300.000000.00000
3642009.02.06 04:09close1820.011.460200.000000.000000.903543.39
3652009.02.06 06:08buy1830.011.462300.000000.00000
3662009.02.06 06:20close1830.011.463200.000000.000000.903544.29
3672009.02.09 02:47buy1840.011.477150.000000.00000
3682009.02.09 02:59close1840.011.478710.000000.000001.563545.85
3692009.02.09 03:45buy1850.011.476010.000000.00000
3702009.02.09 03:47buy1860.021.474200.000000.00000
3712009.02.09 04:15close1850.011.475720.000000.00000-0.293545.56
3722009.02.09 04:15close1860.021.475720.000000.000003.043548.60
3732009.02.09 05:15buy1870.011.473160.000000.00000
3742009.02.09 05:22close1870.011.474330.000000.000001.173549.77
3752009.02.09 05:23buy1880.011.474610.000000.00000
3762009.02.09 05:31close1880.011.475600.000000.000000.993550.76
3772009.02.09 05:36buy1890.011.475460.000000.00000
3782009.02.09 06:06close1890.011.476370.000000.000000.913551.67
3792009.02.09 06:52buy1900.011.472510.000000.00000
3802009.02.09 07:13buy1910.021.470320.000000.00000
3812009.02.09 07:20close1900.011.472570.000000.000000.063551.73
3822009.02.09 07:20close1910.021.472570.000000.000004.503556.23
3832009.02.09 07:21buy1920.011.471790.000000.00000
3842009.02.09 07:33close1920.011.475360.000000.000003.573559.80
3852009.02.09 07:34buy1930.011.474440.000000.00000
3862009.02.09 07:40buy1940.021.472990.000000.00000
3872009.02.09 07:54close1930.011.474570.000000.000000.133559.93
3882009.02.09 07:54close1940.021.474570.000000.000003.163563.09
3892009.02.09 09:37buy1950.011.476330.000000.00000
3902009.02.09 09:39close1950.011.477420.000000.000001.093564.18
3912009.02.09 23:47buy1960.011.488750.000000.00000
3922009.02.10 00:22close1960.011.489650.000000.000000.863565.04
3932009.02.10 00:46buy1970.011.487450.000000.00000
3942009.02.10 00:54buy1980.021.485950.000000.00000
3952009.02.10 01:17buy1990.031.484880.000000.00000
3962009.02.10 01:19buy2000.041.482500.000000.00000
3972009.02.10 03:26close1970.011.485550.000000.00000-1.903563.14
3982009.02.10 03:26close1980.021.485550.000000.00000-0.803562.34
3992009.02.10 03:26close1990.031.485550.000000.000002.013564.35
4002009.02.10 03:26close2000.041.485550.000000.0000012.203576.55
4012009.02.10 03:27buy2010.011.485250.000000.00000
4022009.02.10 03:38buy2020.021.483650.000000.00000
4032009.02.10 03:50close2010.011.485750.000000.000000.503577.05
4042009.02.10 03:50close2020.021.485750.000000.000004.203581.25
4052009.02.10 06:50buy2030.011.485650.000000.00000
4062009.02.10 07:19buy2040.021.483750.000000.00000
4072009.02.10 07:31buy2050.031.482550.000000.00000
4082009.02.10 07:39close2030.011.484900.000000.00000-0.753580.50
4092009.02.10 07:39close2040.021.484900.000000.000002.303582.80
4102009.02.10 07:39close2050.031.484900.000000.000007.053589.85
4112009.02.10 09:30buy2060.011.487100.000000.00000
4122009.02.10 09:39buy2070.021.485200.000000.00000
4132009.02.10 09:47buy2080.031.483000.000000.00000
4142009.02.10 10:02buy2090.041.479700.000000.00000
4152009.02.10 11:32close2060.011.483800.000000.00000-3.303586.55
4162009.02.10 11:32close2070.021.483800.000000.00000-2.803583.75
4172009.02.10 11:32close2080.031.483800.000000.000002.403586.15
4182009.02.10 11:32close2090.041.483800.000000.0000016.403602.55
4192009.02.10 17:00buy2100.011.469000.000000.00000
4202009.02.10 17:01close2100.011.471300.000000.000002.303604.85
4212009.02.10 17:02buy2110.011.471300.000000.00000
4222009.02.10 17:03buy2120.021.469700.000000.00000
4232009.02.10 17:06buy2130.031.468300.000000.00000
4242009.02.10 17:07buy2140.041.465250.000000.00000
4252009.02.11 17:15buy2150.081.436100.000000.00000
4262009.02.13 11:03close2110.011.459450.000000.00000-12.053592.80
4272009.02.13 11:03close2120.021.459450.000000.00000-20.903571.90
4282009.02.13 11:03close2130.031.459450.000000.00000-27.153544.75
4292009.02.13 11:03close2140.041.459450.000000.00000-24.003520.76
4302009.02.13 11:03close2150.081.459450.000000.00000185.533706.29
4312009.02.13 20:30buy2160.011.436650.000000.00000
4322009.02.13 20:50close2160.011.437550.000000.000000.903707.19
4332009.02.16 00:00buy2170.011.421250.000000.00000
4342009.02.16 00:03close2170.011.422150.000000.000000.903708.09
4352009.02.16 00:04buy2180.011.421950.000000.00000
4362009.02.16 00:37close2180.011.423350.000000.000001.403709.49
4372009.02.16 00:38buy2190.011.423550.000000.00000
4382009.02.16 01:15close2190.011.424500.000000.000000.953710.44
4392009.02.16 01:16buy2200.011.425000.000000.00000
4402009.02.16 01:45buy2210.021.423300.000000.00000
4412009.02.16 02:00buy2220.031.422200.000000.00000
4422009.02.16 02:06close2200.011.424400.000000.00000-0.603709.84
4432009.02.16 02:06close2210.021.424400.000000.000002.203712.04
4442009.02.16 02:06close2220.031.424400.000000.000006.603718.64
4452009.02.16 02:07buy2230.011.424400.000000.00000
4462009.02.16 02:31close2230.011.425300.000000.000000.903719.54
4472009.02.16 02:32buy2240.011.425700.000000.00000
4482009.02.16 03:11buy2250.021.424200.000000.00000
4492009.02.16 04:25buy2260.031.423190.000000.00000
4502009.02.16 05:34buy2270.041.421600.000000.00000
4512009.02.16 06:31close2240.011.424200.000000.00000-1.503718.04
4522009.02.16 06:31close2250.021.424200.000000.000000.003718.04
4532009.02.16 06:31close2260.031.424200.000000.000003.033721.07
4542009.02.16 06:31close2270.041.424200.000000.0000010.403731.47
4552009.02.16 06:33buy2280.011.424200.000000.00000
4562009.02.16 06:55buy2290.021.422500.000000.00000
4572009.02.16 07:02buy2300.031.421500.000000.00000
4582009.02.16 07:05buy2310.041.418100.000000.00000
4592009.02.16 08:59close2280.011.421750.000000.00000-2.453729.02
4602009.02.16 08:59close2290.021.421750.000000.00000-1.503727.52
4612009.02.16 08:59close2300.031.421750.000000.000000.753728.27
4622009.02.16 08:59close2310.041.421750.000000.0000014.603742.87
4632009.02.16 09:14buy2320.011.419850.000000.00000
4642009.02.16 09:18buy2330.021.418250.000000.00000
4652009.02.16 09:26close2320.011.420150.000000.000000.303743.17
4662009.02.16 09:26close2330.021.420150.000000.000003.803746.97
4672009.02.16 09:29buy2340.011.420250.000000.00000
4682009.02.16 09:33close2340.011.421250.000000.000001.003747.97
4692009.02.16 09:39buy2350.011.420150.000000.00000
4702009.02.16 09:52close2350.011.421850.000000.000001.703749.67
4712009.02.16 19:32buy2360.011.424250.000000.00000
4722009.02.16 19:52close2360.011.425480.000000.000001.233750.90
4732009.02.16 19:58buy2370.011.424390.000000.00000
4742009.02.16 20:04close2370.011.425320.000000.000000.933751.83
4752009.02.16 21:35buy2380.011.425700.000000.00000
4762009.02.16 21:59close2380.011.426770.000000.000001.073752.90
4772009.02.17 02:46buy2390.011.420020.000000.00000
4782009.02.17 03:27close2390.011.420990.000000.000000.973753.87
4792009.02.17 04:00buy2400.011.419610.000000.00000
4802009.02.17 04:04close2400.011.420660.000000.000001.053754.92
4812009.02.17 04:35buy2410.011.420100.000000.00000
4822009.02.17 04:52close2410.011.421020.000000.000000.923755.84
4832009.02.17 05:37buy2420.011.420480.000000.00000
4842009.02.17 05:44close2420.011.421850.000000.000001.373757.21
4852009.02.17 07:40buy2430.011.418350.000000.00000
4862009.02.17 07:42close2430.011.419950.000000.000001.603758.81
4872009.02.17 08:00buy2440.011.419950.000000.00000
4882009.02.17 08:02buy2450.021.418450.000000.00000
4892009.02.17 08:13close2440.011.419900.000000.00000-0.053758.76
4902009.02.17 08:13close2450.021.419900.000000.000002.903761.66
4912009.02.17 08:14buy2460.011.419900.000000.00000
4922009.02.17 08:19buy2470.021.418200.000000.00000
4932009.02.17 08:25buy2480.031.415700.000000.00000
4942009.02.17 08:27buy2490.041.413100.000000.00000
4952009.02.17 08:54close2460.011.416950.000000.00000-2.953758.71
4962009.02.17 08:54close2470.021.416950.000000.00000-2.503756.21
4972009.02.17 08:54close2480.031.416950.000000.000003.753759.96
4982009.02.17 08:54close2490.041.416950.000000.0000015.403775.36
4992009.02.17 08:55buy2500.011.416450.000000.00000
5002009.02.17 08:59buy2510.021.414450.000000.00000
5012009.02.17 09:04buy2520.031.413350.000000.00000
5022009.02.17 09:22close2500.011.415550.000000.00000-0.903774.46
5032009.02.17 09:22close2510.021.415550.000000.000002.203776.66
5042009.02.17 09:22close2520.031.415550.000000.000006.603783.26
5052009.02.17 09:23buy2530.011.415850.000000.00000
5062009.02.17 09:58buy2540.021.414400.000000.00000
5072009.02.17 10:24close2530.011.416200.000000.000000.353783.61
5082009.02.17 10:24close2540.021.416200.000000.000003.603787.21
5092009.02.17 10:25buy2550.011.416050.000000.00000
5102009.02.17 10:31close2550.011.417950.000000.000001.903789.11
5112009.02.17 10:32buy2560.011.420750.000000.00000
5122009.02.17 10:33close2560.011.422000.000000.000001.253790.36
5132009.02.17 18:15buy2570.011.420950.000000.00000
5142009.02.17 18:18close2570.011.422350.000000.000001.403791.76
5152009.02.17 18:19buy2580.011.421850.000000.00000
5162009.02.17 18:26buy2590.021.419950.000000.00000
5172009.02.17 18:43close2580.011.421700.000000.00000-0.153791.61
5182009.02.17 18:43close2590.021.421700.000000.000003.503795.11
5192009.02.18 06:19buy2600.011.422860.000000.00000
5202009.02.18 06:49close2600.011.423800.000000.000000.943796.05
5212009.02.18 09:36buy2610.011.416950.000000.00000
5222009.02.18 09:39buy2620.021.414950.000000.00000
5232009.02.18 09:45close2610.011.416750.000000.00000-0.203795.85
5242009.02.18 09:45close2620.021.416750.000000.000003.603799.45
5252009.02.18 10:25buy2630.011.413600.000000.00000
5262009.02.18 10:31buy2640.021.409700.000000.00000
5272009.02.18 10:32close2630.011.413500.000000.00000-0.103799.35
5282009.02.18 10:32close2640.021.413500.000000.000007.603806.95
5292009.02.18 10:33buy2650.011.411700.000000.00000
5302009.02.18 10:41close2650.011.413050.000000.000001.353808.30
5312009.02.18 10:43buy2660.011.410950.000000.00000
5322009.02.18 10:52close2660.011.412150.000000.000001.203809.50
5332009.02.18 10:53buy2670.011.412350.000000.00000
5342009.02.18 10:56close2670.011.413250.000000.000000.903810.40
5352009.02.19 23:55buy2680.011.429350.000000.00000
5362009.02.20 00:25buy2690.021.427650.000000.00000
5372009.02.20 00:53buy2700.031.426650.000000.00000
5382009.02.20 01:47buy2710.041.425450.000000.00000
5392009.02.20 10:55close2680.011.428400.000000.00000-0.993809.41
5402009.02.20 10:55close2690.021.428400.000000.000001.503810.91
5412009.02.20 10:55close2700.031.428400.000000.000005.253816.16
5422009.02.20 10:55close2710.041.428400.000000.0000011.803827.96
5432009.02.20 10:56buy2720.011.428200.000000.00000
5442009.02.20 11:49close2720.011.429100.000000.000000.903828.86
5452009.02.23 01:00buy2730.011.437550.000000.00000
5462009.02.23 01:20close2730.011.438480.000000.000000.933829.79
5472009.02.23 02:00buy2740.011.437190.000000.00000
5482009.02.23 02:18close2740.011.438300.000000.000001.113830.90
5492009.02.23 17:45buy2750.011.453020.000000.00000
5502009.02.23 17:52close2750.011.454110.000000.000001.093831.99
5512009.02.23 18:49buy2760.011.451230.000000.00000
5522009.02.23 19:02close2760.011.452530.000000.000001.303833.29
5532009.02.23 19:03buy2770.011.452570.000000.00000
5542009.02.23 19:15close2770.011.453630.000000.000001.063834.35
5552009.02.23 19:56buy2780.011.450120.000000.00000
5562009.02.23 20:08buy2790.021.448310.000000.00000
5572009.02.23 20:11buy2800.031.446800.000000.00000
5582009.02.23 20:17close2780.011.449360.000000.00000-0.763833.59
5592009.02.23 20:17close2790.021.449360.000000.000002.103835.69
5602009.02.23 20:17close2800.031.449360.000000.000007.683843.37
5612009.02.23 20:31buy2810.011.451200.000000.00000
5622009.02.23 20:34buy2820.021.449380.000000.00000
5632009.02.23 20:56buy2830.031.448310.000000.00000
5642009.02.23 22:39buy2840.041.447080.000000.00000
5652009.02.23 23:19close2810.011.449280.000000.00000-1.923841.45
5662009.02.23 23:19close2820.021.449280.000000.00000-0.203841.25
5672009.02.23 23:19close2830.031.449280.000000.000002.913844.16
5682009.02.23 23:19close2840.041.449280.000000.000008.803852.96
5692009.02.23 23:20buy2850.011.448850.000000.00000
5702009.02.23 23:24close2850.011.449950.000000.000001.103854.06
5712009.02.23 23:25buy2860.011.449550.000000.00000
5722009.02.23 23:39buy2870.021.447620.000000.00000
5732009.02.23 23:56close2860.011.449350.000000.00000-0.203853.86
5742009.02.23 23:56close2870.021.449350.000000.000003.463857.32
5752009.02.23 23:57buy2880.011.449350.000000.00000
5762009.02.24 00:53buy2890.021.447940.000000.00000
5772009.02.24 00:59buy2900.031.445680.000000.00000
5782009.02.24 01:53close2880.011.448050.000000.00000-1.343855.98
5792009.02.24 01:53close2890.021.448050.000000.000000.223856.20
5802009.02.24 01:53close2900.031.448050.000000.000007.113863.31
5812009.02.24 01:54buy2910.011.447690.000000.00000
5822009.02.24 02:00close2910.011.448730.000000.000001.043864.35
5832009.02.24 02:01buy2920.011.448250.000000.00000
5842009.02.24 02:08close2920.011.449190.000000.000000.943865.29
5852009.02.24 08:00buy2930.011.448490.000000.00000
5862009.02.24 08:11close2930.011.450670.000000.000002.183867.47
5872009.02.24 18:16buy2940.011.438110.000000.00000
5882009.02.24 18:18close2940.011.439660.000000.000001.553869.02
5892009.02.24 18:45buy2950.011.442060.000000.00000
5902009.02.24 18:54buy2960.021.440640.000000.00000
5912009.02.24 19:03buy2970.031.439380.000000.00000
5922009.02.24 19:25close2950.011.441750.000000.00000-0.313868.71
5932009.02.24 19:25close2960.021.441750.000000.000002.223870.93
5942009.02.24 19:25close2970.031.441750.000000.000007.113878.04
5952009.02.24 19:57buy2980.011.447990.000000.00000
5962009.02.24 19:58close2980.011.448940.000000.000000.953878.99
5972009.02.25 05:15buy2990.011.450750.000000.00000
5982009.02.25 05:31close2990.011.451680.000000.000000.933879.92
5992009.02.25 17:00buy3000.011.423630.000000.00000
6002009.02.25 17:04close3000.011.424850.000000.000001.223881.14
6012009.02.25 17:05buy3010.011.425240.000000.00000
6022009.02.25 17:08close3010.011.426150.000000.000000.913882.05
6032009.02.25 17:09buy3020.011.426750.000000.00000
6042009.02.25 18:14close3020.011.428050.000000.000001.303883.35
6052009.02.25 18:15buy3030.011.428300.000000.00000
6062009.02.25 18:23buy3040.021.426880.000000.00000
6072009.02.25 18:40buy3050.031.424860.000000.00000
6082009.02.25 18:41buy3060.041.422890.000000.00000
6092009.02.26 01:38close3030.011.425800.000000.00000-2.623880.73
6102009.02.26 01:38close3040.021.425800.000000.00000-2.403878.33
6112009.02.26 01:38close3050.031.425800.000000.000002.463880.79
6122009.02.26 01:38close3060.041.425800.000000.0000011.163891.95
6132009.02.26 01:39buy3070.011.425630.000000.00000
6142009.02.26 02:13close3070.011.426610.000000.000000.983892.93
6152009.02.26 02:14buy3080.011.427370.000000.00000
6162009.02.26 02:15close3080.011.428270.000000.000000.903893.83
6172009.02.26 02:16buy3090.011.428770.000000.00000
6182009.02.26 02:39buy3100.021.427310.000000.00000
6192009.02.26 03:10buy3110.031.426200.000000.00000
6202009.02.26 04:08buy3120.041.424950.000000.00000
6212009.02.26 10:45close3090.011.427200.000000.00000-1.573892.26
6222009.02.26 10:45close3100.021.427200.000000.00000-0.223892.04
6232009.02.26 10:45close3110.031.427200.000000.000003.003895.04
6242009.02.26 10:45close3120.041.427200.000000.000009.003904.04
6252009.02.26 19:00buy3130.011.431350.000000.00000
6262009.02.26 19:14buy3140.021.429850.000000.00000
6272009.02.26 19:29close3130.011.431260.000000.00000-0.093903.95
6282009.02.26 19:29close3140.021.431260.000000.000002.823906.77
6292009.02.27 01:30buy3150.011.427120.000000.00000
6302009.02.27 01:37close3150.011.428070.000000.000000.953907.72
6312009.02.27 01:49buy3160.011.426050.000000.00000
6322009.02.27 02:01close3160.011.427000.000000.000000.953908.67
6332009.02.27 08:22buy3170.011.423320.000000.00000
6342009.02.27 08:27close3170.011.425100.000000.000001.783910.45
6352009.02.27 08:32buy3180.011.423450.000000.00000
6362009.02.27 08:41close3180.011.424550.000000.000001.103911.55
6372009.02.27 09:00buy3190.011.423900.000000.00000
6382009.02.27 09:04buy3200.021.422200.000000.00000
6392009.02.27 09:05buy3210.031.420900.000000.00000
6402009.02.27 09:10buy3220.041.419700.000000.00000
6412009.02.27 16:21close3190.011.421940.000000.00000-1.963909.59
6422009.02.27 16:21close3200.021.421940.000000.00000-0.523909.07
6432009.02.27 16:21close3210.031.421940.000000.000003.123912.19
6442009.02.27 16:21close3220.041.421940.000000.000008.963921.15
6452009.03.02 00:30buy3230.011.423450.000000.00000
6462009.03.02 00:42buy3240.021.421770.000000.00000
6472009.03.02 00:43buy3250.031.420750.000000.00000
6482009.03.02 00:52close3230.011.422460.000000.00000-0.993920.16
6492009.03.02 00:52close3240.021.422460.000000.000001.383921.54
6502009.03.02 00:52close3250.031.422460.000000.000005.133926.67
6512009.03.02 00:53buy3260.011.422170.000000.00000
6522009.03.02 01:31buy3270.021.420630.000000.00000
6532009.03.02 01:55close3260.011.422410.000000.000000.243926.91
6542009.03.02 01:55close3270.021.422410.000000.000003.563930.47
6552009.03.02 01:56buy3280.011.421860.000000.00000
6562009.03.02 02:18close3280.011.422990.000000.000001.133931.60
6572009.03.02 02:46buy3290.011.424560.000000.00000
6582009.03.02 02:49close3290.011.425860.000000.000001.303932.90
6592009.03.02 04:15buy3300.011.420570.000000.00000
6602009.03.02 04:22close3300.011.421730.000000.000001.163934.06
6612009.03.02 05:15buy3310.011.418730.000000.00000
6622009.03.02 05:28close3310.011.420010.000000.000001.283935.34
6632009.03.02 17:00buy3320.011.400550.000000.00000
6642009.03.02 17:05buy3330.021.398900.000000.00000
6652009.03.02 17:12close3320.011.400390.000000.00000-0.163935.18
6662009.03.02 17:12close3330.021.400390.000000.000002.983938.16
6672009.03.02 17:13buy3340.011.400380.000000.00000
6682009.03.02 17:16buy3350.021.398950.000000.00000
6692009.03.02 17:17buy3360.031.397860.000000.00000
6702009.03.02 17:54buy3370.041.396100.000000.00000
6712009.03.02 18:01close3340.011.398700.000000.00000-1.683936.48
6722009.03.02 18:01close3350.021.398700.000000.00000-0.503935.98
6732009.03.02 18:01close3360.031.398700.000000.000002.523938.50
6742009.03.02 18:01close3370.041.398700.000000.0000010.403948.90
6752009.03.02 18:02buy3380.011.399420.000000.00000
6762009.03.02 18:05close3380.011.400510.000000.000001.093949.99
6772009.03.02 18:06buy3390.011.400290.000000.00000
6782009.03.02 18:23close3390.011.401540.000000.000001.253951.24
6792009.03.02 18:24buy3400.011.402440.000000.00000
6802009.03.02 18:41close3400.011.404400.000000.000001.963953.20
6812009.03.02 18:42buy3410.011.404050.000000.00000
6822009.03.02 18:45buy3420.021.402000.000000.00000
6832009.03.02 19:02close3410.011.404650.000000.000000.603953.80
6842009.03.02 19:02close3420.021.404650.000000.000005.303959.10
6852009.03.02 19:40buy3430.011.402060.000000.00000
6862009.03.02 19:52close3430.011.403080.000000.000001.023960.12
6872009.03.02 21:02buy3440.011.404550.000000.00000
6882009.03.02 21:12close3440.011.406010.000000.000001.463961.58
6892009.03.02 21:13buy3450.011.406850.000000.00000
6902009.03.02 21:21buy3460.021.405100.000000.00000
6912009.03.02 23:06buy3470.031.403960.000000.00000
6922009.03.03 00:03buy3480.041.402850.000000.00000
6932009.03.03 01:07close3450.011.405590.000000.00000-1.303960.28
6942009.03.03 01:07close3460.021.405590.000000.000000.903961.18
6952009.03.03 01:07close3470.031.405590.000000.000004.773965.95
6962009.03.03 01:07close3480.041.405590.000000.0000010.963976.91
6972009.03.03 01:45buy3490.011.400020.000000.00000
6982009.03.03 01:52close3490.011.401620.000000.000001.603978.51
6992009.03.03 23:45buy3500.011.402820.000000.00000
7002009.03.04 00:33close3500.011.404150.000000.000001.293979.80
7012009.03.04 00:34buy3510.011.403490.000000.00000
7022009.03.04 01:34buy3520.021.401920.000000.00000
7032009.03.04 01:42buy3530.031.400640.000000.00000
7042009.03.04 01:47buy3540.041.399400.000000.00000
7052009.03.04 02:53close3510.011.401950.000000.00000-1.543978.26
7062009.03.04 02:53close3520.021.401950.000000.000000.063978.32
7072009.03.04 02:53close3530.031.401950.000000.000003.933982.25
7082009.03.04 02:53close3540.041.401950.000000.0000010.203992.45
7092009.03.04 20:00buy3550.011.410390.000000.00000
7102009.03.04 20:10close3550.011.412050.000000.000001.663994.11
7112009.03.05 02:00buy3560.011.414710.000000.00000
7122009.03.05 02:11close3560.011.415610.000000.000000.903995.01
7132009.03.05 02:12buy3570.011.415360.000000.00000
7142009.03.05 02:26buy3580.021.413810.000000.00000
7152009.03.05 04:06close3570.011.415310.000000.00000-0.053994.96
7162009.03.05 04:06close3580.021.415310.000000.000003.003997.96
7172009.03.06 17:01buy3590.011.414700.000000.00000
7182009.03.06 17:07buy3600.021.413150.000000.00000
7192009.03.06 17:08buy3610.031.411060.000000.00000
7202009.03.06 17:17buy3620.041.409310.000000.00000
7212009.03.06 17:37close3590.011.412120.000000.00000-2.583995.38
7222009.03.06 17:37close3600.021.412120.000000.00000-2.063993.32
7232009.03.06 17:37close3610.031.412120.000000.000003.183996.50
7242009.03.06 17:37close3620.041.412120.000000.0000011.244007.74
7252009.03.06 17:39buy3630.011.411320.000000.00000
7262009.03.06 18:11buy3640.021.409650.000000.00000
7272009.03.06 18:42buy3650.031.408650.000000.00000
7282009.03.06 18:54close3630.011.410690.000000.00000-0.634007.11
7292009.03.06 18:54close3640.021.410690.000000.000002.084009.19
7302009.03.06 18:54close3650.031.410690.000000.000006.124015.31
7312009.03.06 18:55buy3660.011.410790.000000.00000
7322009.03.06 19:15close3660.011.411760.000000.000000.974016.28
7332009.03.06 19:27buy3670.011.410340.000000.00000
7342009.03.06 20:09close3670.011.411310.000000.000000.974017.25
7352009.03.06 20:17buy3680.011.410710.000000.00000
7362009.03.06 20:59buy3690.021.409140.000000.00000
7372009.03.06 21:22buy3700.031.408070.000000.00000
7382009.03.06 21:23buy3710.041.405910.000000.00000
7392009.03.06 22:24close3680.011.409120.000000.00000-1.594015.66
7402009.03.06 22:24close3690.021.409120.000000.00000-0.044015.62
7412009.03.06 22:24close3700.031.409120.000000.000003.154018.77
7422009.03.06 22:24close3710.041.409120.000000.0000012.844031.61
7432009.03.06 22:25buy3720.011.409210.000000.00000
7442009.03.09 00:03close3720.011.412770.000000.000003.524035.13
7452009.03.09 01:53buy3730.011.415460.000000.00000
7462009.03.09 02:12buy3740.021.413310.000000.00000
7472009.03.09 04:34buy3750.031.412210.000000.00000
7482009.03.09 04:41buy3760.041.410860.000000.00000
7492009.03.10 04:00buy3770.081.382640.000000.00000
7502009.03.13 09:57close3730.011.403590.000000.00000-12.114023.02
7512009.03.13 09:57close3740.021.403590.000000.00000-19.924003.11
7522009.03.13 09:57close3750.031.403590.000000.00000-26.583976.53
7532009.03.13 09:57close3760.041.403590.000000.00000-30.043946.50
7542009.03.13 09:57close3770.081.403590.000000.00000166.014112.50
7552009.03.16 21:00buy3780.011.405520.000000.00000
7562009.03.16 21:27close3780.011.406560.000000.000001.044113.54
7572009.03.16 21:28buy3790.011.406410.000000.00000
7582009.03.16 21:34close3790.011.407310.000000.000000.904114.44
7592009.03.17 09:03buy3800.011.402460.000000.00000
7602009.03.17 09:14close3800.011.403590.000000.000001.134115.57
7612009.03.17 18:48buy3810.011.403250.000000.00000
7622009.03.17 19:25close3810.011.404160.000000.000000.914116.48
7632009.03.17 20:11buy3820.011.404930.000000.00000
7642009.03.17 22:05buy3830.021.403360.000000.00000
7652009.03.17 22:21close3820.011.404800.000000.00000-0.134116.35
7662009.03.17 22:21close3830.021.404800.000000.000002.884119.23
7672009.03.18 02:15buy3840.011.403530.000000.00000
7682009.03.18 02:34close3840.011.404580.000000.000001.054120.28
7692009.03.18 05:45buy3850.011.403230.000000.00000
7702009.03.18 06:33close3850.011.404310.000000.000001.084121.36
7712009.03.18 08:15buy3860.011.402950.000000.00000
7722009.03.18 08:26buy3870.021.401340.000000.00000
7732009.03.18 08:29buy3880.031.399740.000000.00000
7742009.03.18 08:47buy3890.041.398610.000000.00000
7752009.03.18 19:18close3860.011.406660.000000.000003.714125.07
7762009.03.18 19:18close3870.021.406660.000000.0000010.644135.71
7772009.03.18 19:18close3880.031.406660.000000.0000020.764156.47
7782009.03.18 19:18close3890.041.406660.000000.0000032.204188.67
7792009.03.19 03:00buy3900.011.421920.000000.00000
7802009.03.19 03:26buy3910.021.420300.000000.00000
7812009.03.19 03:28buy3920.031.418850.000000.00000
7822009.03.19 04:32buy3930.041.417060.000000.00000
7832009.03.19 04:46close3900.011.419980.000000.00000-1.944186.73
7842009.03.19 04:46close3910.021.419980.000000.00000-0.644186.09
7852009.03.19 04:46close3920.031.419980.000000.000003.394189.48
7862009.03.19 04:46close3930.041.419980.000000.0000011.684201.16
7872009.03.19 07:38buy3940.011.423610.000000.00000
7882009.03.19 07:39buy3950.021.422030.000000.00000
7892009.03.19 07:59buy3960.031.420960.000000.00000
7902009.03.19 08:21close3940.011.423360.000000.00000-0.254200.91
7912009.03.19 08:21close3950.021.423360.000000.000002.664203.57
7922009.03.19 08:21close3960.031.423360.000000.000007.204210.77
7932009.03.19 21:34buy3970.011.449260.000000.00000
7942009.03.19 21:39close3970.011.450510.000000.000001.254212.02
7952009.03.20 02:45buy3980.011.446590.000000.00000
7962009.03.20 03:22close3980.011.447830.000000.000001.244213.26
7972009.03.20 03:23buy3990.011.447100.000000.00000
7982009.03.20 03:50close3990.011.448210.000000.000001.114214.37
7992009.03.20 04:12buy4000.011.449130.000000.00000
8002009.03.20 04:15close4000.011.450330.000000.000001.204215.57
8012009.03.20 07:15buy4010.011.443540.000000.00000
8022009.03.20 07:20close4010.011.444510.000000.000000.974216.54
8032009.03.20 07:22buy4020.011.443890.000000.00000
8042009.03.20 07:37close4020.011.445160.000000.000001.274217.81
8052009.03.20 07:43buy4030.011.444220.000000.00000
8062009.03.20 07:56close4030.011.445150.000000.000000.934218.74
8072009.03.20 08:00buy4040.011.445330.000000.00000
8082009.03.20 08:06close4040.011.447380.000000.000002.054220.79
8092009.03.23 00:16buy4050.011.447270.000000.00000
8102009.03.23 00:43close4050.011.448260.000000.000000.994221.78
8112009.03.23 18:11buy4060.011.451770.000000.00000
8122009.03.23 18:21close4060.011.452920.000000.000001.154222.93
8132009.03.24 08:30buy4070.011.462470.000000.00000
8142009.03.24 08:31close4070.011.463850.000000.000001.384224.31
8152009.03.24 09:17buy4080.011.462260.000000.00000
8162009.03.24 09:18close4080.011.463250.000000.000000.994225.30
8172009.03.24 21:00buy4090.011.465960.000000.00000
8182009.03.24 21:16close4090.011.466860.000000.000000.904226.20
8192009.03.24 21:17buy4100.011.466960.000000.00000
8202009.03.24 21:41close4100.011.467960.000000.000001.004227.20
8212009.03.24 23:39buy4110.011.469800.000000.00000
8222009.03.24 23:43close4110.011.471120.000000.000001.324228.52
8232009.03.25 02:15buy4120.011.465250.000000.00000
8242009.03.25 02:30buy4130.021.463840.000000.00000
8252009.03.25 02:37close4120.011.465660.000000.000000.414228.93
8262009.03.25 02:37close4130.021.465660.000000.000003.644232.57
8272009.03.25 02:38buy4140.011.465810.000000.00000
8282009.03.25 02:46close4140.011.467330.000000.000001.524234.09
8292009.03.25 09:00buy4150.011.463520.000000.00000
8302009.03.25 09:04buy4160.021.461250.000000.00000
8312009.03.25 09:23close4150.011.463960.000000.000000.444234.53
8322009.03.25 09:23close4160.021.463960.000000.000005.424239.95
8332009.03.25 09:32buy4170.011.462160.000000.00000
8342009.03.25 09:43close4170.011.463360.000000.000001.204241.15
8352009.03.25 09:58buy4180.011.462260.000000.00000
8362009.03.25 09:59close4180.011.463160.000000.000000.904242.05
8372009.03.25 10:00buy4190.011.462460.000000.00000
8382009.03.25 10:01buy4200.021.460810.000000.00000
8392009.03.25 10:02buy4210.031.459030.000000.00000
8402009.03.25 10:21close4190.011.461280.000000.00000-1.184240.87
8412009.03.25 10:21close4200.021.461280.000000.000000.944241.81
8422009.03.25 10:21close4210.031.461280.000000.000006.754248.56
8432009.03.25 10:22buy4220.011.460410.000000.00000
8442009.03.25 10:36buy4230.021.458810.000000.00000
8452009.03.25 10:44close4220.011.460500.000000.000000.094248.65
8462009.03.25 10:44close4230.021.460500.000000.000003.384252.03
8472009.03.25 10:45buy4240.011.460370.000000.00000
8482009.03.25 10:50close4240.011.461300.000000.000000.934252.96
8492009.03.25 10:51buy4250.011.461520.000000.00000
8502009.03.25 11:34close4250.011.463110.000000.000001.594254.55
8512009.03.25 18:00buy4260.011.454400.000000.00000
8522009.03.25 18:04buy4270.021.451850.000000.00000
8532009.03.25 18:09close4260.011.454050.000000.00000-0.354254.20
8542009.03.25 18:09close4270.021.454050.000000.000004.404258.60
8552009.03.25 18:10buy4280.011.454010.000000.00000
8562009.03.25 18:16close4280.011.455530.000000.000001.524260.12
8572009.03.25 18:28buy4290.011.454760.000000.00000
8582009.03.25 18:43buy4300.021.452080.000000.00000
8592009.03.25 19:03close4290.011.454050.000000.00000-0.714259.41
8602009.03.25 19:03close4300.021.454050.000000.000003.944263.35
8612009.03.25 19:04buy4310.011.454450.000000.00000
8622009.03.25 19:06buy4320.021.452330.000000.00000
8632009.03.25 19:32close4310.011.454120.000000.00000-0.334263.02
8642009.03.25 19:32close4320.021.454120.000000.000003.584266.60
8652009.03.25 19:33buy4330.011.454120.000000.00000
8662009.03.25 19:37buy4340.021.452210.000000.00000
8672009.03.25 19:45close4330.011.453760.000000.00000-0.364266.24
8682009.03.25 19:45close4340.021.453760.000000.000003.104269.34
8692009.03.25 19:46buy4350.011.453610.000000.00000
8702009.03.25 19:47buy4360.021.452170.000000.00000
8712009.03.25 20:27close4350.011.454060.000000.000000.454269.79
8722009.03.25 20:27close4360.021.454060.000000.000003.784273.57
8732009.03.25 20:28buy4370.011.453960.000000.00000
8742009.03.25 21:00close4370.011.455040.000000.000001.084274.65
8752009.03.25 21:01buy4380.011.455630.000000.00000
8762009.03.25 22:15buy4390.021.454210.000000.00000
8772009.03.26 00:15close4380.011.455640.000000.00000-0.114274.54
8782009.03.26 00:15close4390.021.455640.000000.000002.624277.17
8792009.03.26 00:49buy4400.011.456440.000000.00000
8802009.03.26 00:57buy4410.021.455030.000000.00000
8812009.03.26 01:22close4400.011.456510.000000.000000.074277.24
8822009.03.26 01:22close4410.021.456510.000000.000002.964280.20
8832009.03.26 17:00buy4420.011.449600.000000.00000
8842009.03.26 17:13close4420.011.450530.000000.000000.934281.13
8852009.03.26 17:15buy4430.011.450150.000000.00000
8862009.03.26 17:24close4430.011.451310.000000.000001.164282.29
8872009.03.26 17:32buy4440.011.450060.000000.00000
8882009.03.26 17:55buy4450.021.448240.000000.00000
8892009.03.26 18:10close4440.011.449870.000000.00000-0.194282.10
8902009.03.26 18:10close4450.021.449870.000000.000003.264285.36
8912009.03.26 18:12buy4460.011.449780.000000.00000
8922009.03.26 18:35buy4470.021.448160.000000.00000
8932009.03.26 18:37buy4480.031.445830.000000.00000
8942009.03.26 18:39buy4490.041.444560.000000.00000
8952009.03.27 01:13close4460.011.447130.000000.00000-2.694282.67
8962009.03.27 01:13close4470.021.447130.000000.00000-2.144280.53
8972009.03.27 01:13close4480.031.447130.000000.000003.784284.31
8982009.03.27 01:13close4490.041.447130.000000.0000010.124294.43
8992009.03.27 01:14buy4500.011.447260.000000.00000
9002009.03.27 01:32close4500.011.448270.000000.000001.014295.44
9012009.03.27 01:33buy4510.011.448310.000000.00000
9022009.03.27 02:31buy4520.021.446710.000000.00000
9032009.03.27 03:58close4510.011.448160.000000.00000-0.154295.29
9042009.03.27 03:58close4520.021.448160.000000.000002.904298.19
9052009.03.27 03:59buy4530.011.448270.000000.00000
9062009.03.27 04:44buy4540.021.446780.000000.00000
9072009.03.27 05:48close4530.011.448450.000000.000000.184298.37
9082009.03.27 05:48close4540.021.448450.000000.000003.344301.71
9092009.03.27 07:22buy4550.011.446700.000000.00000
9102009.03.27 07:27buy4560.021.444810.000000.00000
9112009.03.27 07:32buy4570.031.443370.000000.00000
9122009.03.27 07:41close4550.011.445350.000000.00000-1.354300.36
9132009.03.27 07:41close4560.021.445350.000000.000001.084301.44
9142009.03.27 07:41close4570.031.445350.000000.000005.944307.38
9152009.03.27 07:42buy4580.011.445230.000000.00000
9162009.03.27 07:56close4580.011.446160.000000.000000.934308.31
9172009.03.27 07:57buy4590.011.446360.000000.00000
9182009.03.27 08:19buy4600.021.444710.000000.00000
9192009.03.27 08:40buy4610.031.443700.000000.00000
9202009.03.27 08:47buy4620.041.442560.000000.00000
9212009.03.27 08:51close4590.011.444840.000000.00000-1.524306.79
9222009.03.27 08:51close4600.021.444840.000000.000000.264307.05
9232009.03.27 08:51close4610.031.444840.000000.000003.424310.47
9242009.03.27 08:51close4620.041.444840.000000.000009.124319.59
9252009.03.27 08:52buy4630.011.444550.000000.00000
9262009.03.27 08:56close4630.011.445710.000000.000001.164320.75
9272009.03.27 08:57buy4640.011.446210.000000.00000
9282009.03.27 08:59buy4650.021.443850.000000.00000
9292009.03.27 09:05buy4660.031.442010.000000.00000
9302009.03.27 09:08buy4670.041.440510.000000.00000
9312009.03.27 09:24close4640.011.443670.000000.00000-2.544318.21
9322009.03.27 09:24close4650.021.443670.000000.00000-0.364317.85
9332009.03.27 09:24close4660.031.443670.000000.000004.984322.83
9342009.03.27 09:24close4670.041.443670.000000.0000012.644335.47
9352009.03.27 09:27buy4680.011.443400.000000.00000
9362009.03.27 09:42close4680.011.444460.000000.000001.064336.53
9372009.03.27 09:45buy4690.011.443390.000000.00000
9382009.03.27 09:56buy4700.021.441700.000000.00000
9392009.03.27 10:00buy4710.031.440170.000000.00000
9402009.03.27 10:09close4690.011.443090.000000.00000-0.304336.23
9412009.03.27 10:09close4700.021.443090.000000.000002.784339.01
9422009.03.27 10:09close4710.031.443090.000000.000008.764347.77
9432009.03.27 10:10buy4720.011.443090.000000.00000
9442009.03.27 10:14buy4730.021.441560.000000.00000
9452009.03.27 10:16buy4740.031.440160.000000.00000
9462009.03.27 10:22buy4750.041.438950.000000.00000
9472009.03.30 17:00buy4760.081.419060.000000.00000
9482009.03.31 17:04close4720.011.435260.000000.00000-7.914339.86
9492009.03.31 17:04close4730.021.435260.000000.00000-12.764327.10
9502009.03.31 17:04close4740.031.435260.000000.00000-14.944312.16
9512009.03.31 17:04close4750.041.435260.000000.00000-15.084297.08
9522009.03.31 17:04close4760.081.435260.000000.00000129.284426.36
9532009.04.01 02:31buy4770.011.430730.000000.00000
9542009.04.01 02:33close4770.011.431630.000000.000000.904427.26
9552009.04.01 02:42buy4780.011.430600.000000.00000
9562009.04.01 02:57buy4790.021.428810.000000.00000
9572009.04.01 03:17close4780.011.430510.000000.00000-0.094427.17
9582009.04.01 03:17close4790.021.430510.000000.000003.404430.57
9592009.04.01 06:30buy4800.011.428460.000000.00000
9602009.04.01 08:08close4800.011.430410.000000.000001.954432.52
9612009.04.01 08:09buy4810.011.429870.000000.00000
9622009.04.01 08:31close4810.011.430820.000000.000000.954433.47
9632009.04.01 08:33buy4820.011.431960.000000.00000
9642009.04.01 09:08close4820.011.433410.000000.000001.454434.92
9652009.04.03 04:15buy4830.011.470240.000000.00000
9662009.04.03 04:50close4830.011.471430.000000.000001.194436.11
9672009.04.03 07:02buy4840.011.469020.000000.00000
9682009.04.03 07:23close4840.011.470050.000000.000001.034437.14
9692009.04.03 07:24buy4850.011.470370.000000.00000
9702009.04.03 07:34buy4860.021.468490.000000.00000
9712009.04.03 08:26buy4870.031.467410.000000.00000
9722009.04.03 08:27buy4880.041.465590.000000.00000
9732009.04.03 08:51close4850.011.468560.000000.00000-1.814435.33
9742009.04.03 08:51close4860.021.468560.000000.000000.144435.47
9752009.04.03 08:51close4870.031.468560.000000.000003.454438.92
9762009.04.03 08:51close4880.041.468560.000000.0000011.884450.80
9772009.04.03 09:28buy4890.011.469360.000000.00000
9782009.04.03 09:32buy4900.021.467880.000000.00000
9792009.04.03 09:55close4890.011.469700.000000.000000.344451.14
9802009.04.03 09:55close4900.021.469700.000000.000003.644454.78
9812009.04.03 10:06buy4910.011.470850.000000.00000
9822009.04.03 10:09close4910.011.472410.000000.000001.564456.34
9832009.04.06 17:00buy4920.011.479540.000000.00000
9842009.04.06 17:03buy4930.021.476890.000000.00000
9852009.04.06 17:07buy4940.031.475720.000000.00000
9862009.04.06 17:14buy4950.041.473110.000000.00000
9872009.04.06 22:51close4920.011.477040.000000.00000-2.504453.84
9882009.04.06 22:51close4930.021.477040.000000.000000.304454.14
9892009.04.06 22:51close4940.031.477040.000000.000003.964458.10
9902009.04.06 22:51close4950.041.477040.000000.0000015.724473.82
9912009.04.07 01:35buy4960.011.467730.000000.00000
9922009.04.07 01:43close4960.011.468660.000000.000000.934474.75
9932009.04.07 01:53buy4970.011.467720.000000.00000
9942009.04.07 02:00buy4980.021.465520.000000.00000
9952009.04.07 02:22close4970.011.467640.000000.00000-0.084474.67
9962009.04.07 02:22close4980.021.467640.000000.000004.244478.91
9972009.04.07 02:23buy4990.011.468260.000000.00000
9982009.04.07 02:24close4990.011.469160.000000.000000.904479.81
9992009.04.07 02:25buy5000.011.469170.000000.00000
10002009.04.07 02:28buy5010.021.467710.000000.00000
10012009.04.07 02:39buy5020.031.466370.000000.00000
10022009.04.07 02:49close5000.011.468360.000000.00000-0.814479.00
10032009.04.07 02:49close5010.021.468360.000000.000001.304480.30
10042009.04.07 02:49close5020.031.468360.000000.000005.974486.27
10052009.04.07 02:50buy5030.011.468260.000000.00000
10062009.04.07 03:24close5030.011.469200.000000.000000.944487.21
10072009.04.07 03:25buy5040.011.469110.000000.00000
10082009.04.07 03:45close5040.011.470130.000000.000001.024488.23
10092009.04.07 03:46buy5050.011.469720.000000.00000
10102009.04.07 04:21buy5060.021.468260.000000.00000
10112009.04.07 04:28buy5070.031.467120.000000.00000
10122009.04.07 06:15close5050.011.469140.000000.00000-0.584487.65
10132009.04.07 06:15close5060.021.469140.000000.000001.764489.41
10142009.04.07 06:15close5070.031.469140.000000.000006.064495.47
10152009.04.07 06:31buy5080.011.467470.000000.00000
10162009.04.07 06:32close5080.011.468580.000000.000001.114496.58
10172009.04.07 07:30buy5090.011.465890.000000.00000
10182009.04.07 07:33close5090.011.467350.000000.000001.464498.04
10192009.04.07 07:40buy5100.011.465730.000000.00000
10202009.04.07 07:57close5100.011.466760.000000.000001.034499.07
10212009.04.07 08:34buy5110.011.470760.000000.00000
10222009.04.07 08:38close5110.011.472110.000000.000001.354500.42
10232009.04.08 02:30buy5120.011.469100.000000.00000
10242009.04.08 02:34close5120.011.470020.000000.000000.924501.34
10252009.04.08 02:36buy5130.011.469820.000000.00000
10262009.04.08 02:59buy5140.021.468410.000000.00000
10272009.04.08 03:09close5130.011.469860.000000.000000.044501.38
10282009.04.08 03:09close5140.021.469860.000000.000002.904504.28
10292009.04.08 04:54buy5150.011.466590.000000.00000
10302009.04.08 05:00close5150.011.467590.000000.000001.004505.28
10312009.04.08 05:20buy5160.011.469490.000000.00000
10322009.04.08 05:35buy5170.021.467590.000000.00000
10332009.04.08 05:54close5160.011.469130.000000.00000-0.364504.92
10342009.04.08 05:54close5170.021.469130.000000.000003.084508.00
10352009.04.08 10:00buy5180.011.464430.000000.00000
10362009.04.08 10:10close5180.011.465610.000000.000001.184509.18
10372009.04.08 10:17buy5190.011.464610.000000.00000
10382009.04.08 10:50close5190.011.465660.000000.000001.054510.23
10392009.04.08 17:00buy5200.011.464340.000000.00000
10402009.04.08 17:03close5200.011.465680.000000.000001.344511.57
10412009.04.09 02:48buy5210.011.467080.000000.00000
10422009.04.09 02:55close5210.011.468080.000000.000001.004512.57
10432009.04.09 10:21buy5220.011.466390.000000.00000
10442009.04.09 10:26close5220.011.468120.000000.000001.734514.30
10452009.04.09 10:49buy5230.011.464110.000000.00000
10462009.04.09 10:52close5230.011.465060.000000.000000.954515.25
10472009.04.10 01:30buy5240.011.462860.000000.00000
10482009.04.10 01:47close5240.011.464210.000000.000001.354516.60
10492009.04.10 06:14buy5250.011.466680.000000.00000
10502009.04.10 08:06buy5260.021.464660.000000.00000
10512009.04.10 08:11buy5270.031.463530.000000.00000
10522009.04.10 08:20close5250.011.465520.000000.00000-1.164515.44
10532009.04.10 08:20close5260.021.465520.000000.000001.724517.16
10542009.04.10 08:20close5270.031.465520.000000.000005.974523.13
10552009.04.10 17:00buy5280.011.462710.000000.00000
10562009.04.10 17:53close5280.011.464180.000000.000001.474524.60
10572009.04.10 19:33buy5290.011.462250.000000.00000
10582009.04.10 20:38close5290.011.463200.000000.000000.954525.55
10592009.04.13 02:15buy5300.011.461040.000000.00000
10602009.04.13 02:30close5300.011.462030.000000.000000.994526.54
10612009.04.14 09:00buy5310.011.482830.000000.00000
10622009.04.14 09:05close5310.011.483820.000000.000000.994527.53
10632009.04.14 09:07buy5320.011.483670.000000.00000
10642009.04.14 09:20close5320.011.485810.000000.000002.144529.67
10652009.04.15 02:45buy5330.011.487210.000000.00000
10662009.04.15 02:51close5330.011.488110.000000.000000.904530.57
10672009.04.15 08:30buy5340.011.485240.000000.00000
10682009.04.15 08:48buy5350.021.483810.000000.00000
10692009.04.15 08:57close5340.011.485810.000000.000000.574531.14
10702009.04.15 08:57close5350.021.485810.000000.000004.004535.14
10712009.04.16 07:45buy5360.011.496910.000000.00000
10722009.04.16 07:54close5360.011.498130.000000.000001.224536.36
10732009.04.16 08:00buy5370.011.497470.000000.00000
10742009.04.16 08:02close5370.011.498880.000000.000001.414537.77
10752009.04.16 08:06buy5380.011.498100.000000.00000
10762009.04.16 08:08close5380.011.499220.000000.000001.124538.89
10772009.04.16 09:04buy5390.011.495410.000000.00000
10782009.04.16 09:09buy5400.021.493470.000000.00000
10792009.04.16 09:27close5390.011.495110.000000.00000-0.304538.59
10802009.04.16 09:27close5400.021.495110.000000.000003.284541.87
10812009.04.16 10:42buy5410.011.493630.000000.00000
10822009.04.16 10:46close5410.011.494560.000000.000000.934542.80
10832009.04.16 19:48buy5420.011.488080.000000.00000
10842009.04.16 19:58close5420.011.489070.000000.000000.994543.79
10852009.04.16 21:12buy5430.011.493570.000000.00000
10862009.04.16 23:30buy5440.021.492010.000000.00000
10872009.04.16 23:36close5430.011.493960.000000.000000.394544.18
10882009.04.16 23:36close5440.021.493960.000000.000003.904548.08
10892009.04.17 02:45buy5450.011.490380.000000.00000
10902009.04.17 03:10buy5460.021.488710.000000.00000
10912009.04.17 03:47close5450.011.490290.000000.00000-0.094547.99
10922009.04.17 03:47close5460.021.490290.000000.000003.164551.15
10932009.04.17 04:50buy5470.011.487530.000000.00000
10942009.04.17 05:14close5470.011.488540.000000.000001.014552.16
10952009.04.17 05:29buy5480.011.487860.000000.00000
10962009.04.17 05:36close5480.011.488780.000000.000000.924553.08
10972009.04.17 06:15buy5490.011.487110.000000.00000
10982009.04.17 06:20buy5500.021.485560.000000.00000
10992009.04.17 07:03close5490.011.487550.000000.000000.444553.52
11002009.04.17 07:03close5500.021.487550.000000.000003.984557.50
11012009.04.17 08:04buy5510.011.483200.000000.00000
11022009.04.17 08:08buy5520.021.480250.000000.00000
11032009.04.17 08:34close5510.011.482570.000000.00000-0.634556.87
11042009.04.17 08:34close5520.021.482570.000000.000004.644561.51
11052009.04.17 08:46buy5530.011.480660.000000.00000
11062009.04.17 08:52close5530.011.481960.000000.000001.304562.81
11072009.04.17 18:36buy5540.011.476460.000000.00000
11082009.04.17 18:58close5540.011.477630.000000.000001.174563.98
11092009.04.17 19:00buy5550.011.477660.000000.00000
11102009.04.17 19:31close5550.011.478560.000000.000000.904564.88
11112009.04.17 19:32buy5560.011.478360.000000.00000
11122009.04.17 19:42close5560.011.479460.000000.000001.104565.98
11132009.04.20 00:00buy5570.011.478160.000000.00000
11142009.04.20 00:46close5570.011.479910.000000.000001.754567.73
11152009.04.20 01:30buy5580.011.478660.000000.00000
11162009.04.20 01:57buy5590.021.477110.000000.00000
11172009.04.20 02:36buy5600.031.475410.000000.00000
11182009.04.20 02:42buy5610.041.474240.000000.00000
11192009.04.21 00:24buy5620.081.454730.000000.00000
11202009.04.21 17:58close5580.011.470370.000000.00000-8.334559.40
11212009.04.21 17:58close5590.021.470370.000000.00000-13.564545.84
11222009.04.21 17:58close5600.031.470370.000000.00000-15.244530.60
11232009.04.21 17:58close5610.041.470370.000000.00000-15.644514.96
11242009.04.21 17:58close5620.081.470370.000000.00000125.124640.08
11252009.04.22 03:38buy5630.011.464830.000000.00000
11262009.04.22 03:41buy5640.021.463220.000000.00000
11272009.04.22 03:57close5630.011.464700.000000.00000-0.134639.95
11282009.04.22 03:57close5640.021.464700.000000.000002.964642.91
11292009.04.22 06:00buy5650.011.462980.000000.00000
11302009.04.22 06:07close5650.011.464160.000000.000001.184644.09
11312009.04.22 06:19buy5660.011.462660.000000.00000
11322009.04.22 06:32buy5670.021.461220.000000.00000
11332009.04.22 06:51close5660.011.462610.000000.00000-0.054644.04
11342009.04.22 06:51close5670.021.462610.000000.000002.784646.82
11352009.04.22 09:15buy5680.011.459110.000000.00000
11362009.04.22 09:16close5680.011.460010.000000.000000.904647.72
11372009.04.22 09:18buy5690.011.458950.000000.00000
11382009.04.22 09:26close5690.011.459850.000000.000000.904648.62
11392009.04.22 09:31buy5700.011.459230.000000.00000
11402009.04.22 09:44buy5710.021.457650.000000.00000
11412009.04.22 10:02buy5720.031.456560.000000.00000
11422009.04.22 10:08close5700.011.458310.000000.00000-0.924647.70
11432009.04.22 10:08close5710.021.458310.000000.000001.324649.02
11442009.04.22 10:08close5720.031.458310.000000.000005.254654.27
11452009.04.23 03:30buy5730.011.444920.000000.00000
11462009.04.23 03:40close5730.011.445840.000000.000000.924655.19
11472009.04.24 02:00buy5740.011.467360.000000.00000
11482009.04.24 02:21buy5750.021.465590.000000.00000
11492009.04.24 02:42close5740.011.467110.000000.00000-0.254654.94
11502009.04.24 02:42close5750.021.467110.000000.000003.044657.98
11512009.04.24 03:54buy5760.011.466260.000000.00000
11522009.04.24 04:16close5760.011.467410.000000.000001.154659.13
11532009.04.24 06:45buy5770.011.463860.000000.00000
11542009.04.24 06:55close5770.011.465010.000000.000001.154660.28
11552009.04.24 09:30buy5780.011.462920.000000.00000
11562009.04.24 09:34close5780.011.464350.000000.000001.434661.71
11572009.04.24 09:36buy5790.011.463760.000000.00000
11582009.04.24 09:42buy5800.021.461650.000000.00000
11592009.04.24 10:04close5790.011.463710.000000.00000-0.054661.66
11602009.04.24 10:04close5800.021.463710.000000.000004.124665.78
11612009.04.24 20:15buy5810.011.465220.000000.00000
11622009.04.24 20:21close5810.011.466230.000000.000001.014666.79
11632009.04.24 20:23buy5820.011.466570.000000.00000
11642009.04.24 20:29close5820.011.467650.000000.000001.084667.87
11652009.04.27 01:45buy5830.011.464960.000000.00000
11662009.04.27 02:02buy5840.021.463060.000000.00000
11672009.04.27 02:15buy5850.031.461610.000000.00000
11682009.04.27 04:12buy5860.041.460370.000000.00000
11692009.04.27 16:38close5830.011.463150.000000.00000-1.814666.06
11702009.04.27 16:38close5840.021.463150.000000.000000.184666.24
11712009.04.27 16:38close5850.031.463150.000000.000004.624670.86
11722009.04.27 16:38close5860.041.463150.000000.0000011.124681.98
11732009.04.28 02:15buy5870.011.459760.000000.00000
11742009.04.28 02:35close5870.011.460690.000000.000000.934682.91
11752009.04.28 05:09buy5880.011.458310.000000.00000
11762009.04.28 05:31close5880.011.459240.000000.000000.934683.84
11772009.04.28 06:30buy5890.011.455710.000000.00000
11782009.04.28 06:37close5890.011.457470.000000.000001.764685.60
11792009.04.28 08:00buy5900.011.455040.000000.00000
11802009.04.28 08:10close5900.011.455960.000000.000000.924686.52
11812009.04.28 08:11buy5910.011.456010.000000.00000
11822009.04.28 08:39buy5920.021.454560.000000.00000
11832009.04.28 08:59buy5930.031.453560.000000.00000
11842009.04.28 09:06buy5940.041.451860.000000.00000
11852009.04.28 09:21close5910.011.454360.000000.00000-1.654684.87
11862009.04.28 09:21close5920.021.454360.000000.00000-0.404684.47
11872009.04.28 09:21close5930.031.454360.000000.000002.404686.87
11882009.04.28 09:21close5940.041.454360.000000.0000010.004696.87
11892009.04.28 09:22buy5950.011.454720.000000.00000
11902009.04.28 09:32close5950.011.455680.000000.000000.964697.83
11912009.04.28 09:33buy5960.011.455300.000000.00000
11922009.04.28 09:38buy5970.021.453310.000000.00000
11932009.04.28 10:02close5960.011.456610.000000.000001.314699.14
11942009.04.28 10:02close5970.021.456610.000000.000006.604705.74
11952009.04.28 10:03buy5980.011.455780.000000.00000
11962009.04.28 10:09close5980.011.456710.000000.000000.934706.67
11972009.04.28 10:23buy5990.011.454470.000000.00000
11982009.04.28 10:25close5990.011.455460.000000.000000.994707.66
11992009.04.28 10:41buy6000.011.454950.000000.00000
12002009.04.28 10:46close6000.011.456220.000000.000001.274708.93
12012009.05.01 02:04buy6010.011.480560.000000.00000
12022009.05.01 02:10close6010.011.481900.000000.000001.344710.27
12032009.05.01 06:15buy6020.011.476570.000000.00000
12042009.05.01 06:59close6020.011.477620.000000.000001.054711.32
12052009.05.04 08:00buy6030.011.493300.000000.00000
12062009.05.04 08:33close6030.011.494760.000000.000001.464712.78
12072009.05.04 10:30buy6040.011.490250.000000.00000
12082009.05.04 10:54buy6050.021.488640.000000.00000
12092009.05.04 15:15close6040.011.490210.000000.00000-0.044712.74
12102009.05.04 15:15close6050.021.490210.000000.000003.144715.88
12112009.05.05 05:49buy6060.011.498770.000000.00000
12122009.05.05 06:24close6060.011.499720.000000.000000.954716.83
12132009.05.06 02:44buy6070.011.503250.000000.00000
12142009.05.06 02:59close6070.011.504280.000000.000001.034717.86
12152009.05.06 04:00buy6080.011.501160.000000.00000
12162009.05.06 04:03buy6090.021.499550.000000.00000
12172009.05.06 04:17close6080.011.501070.000000.00000-0.094717.77
12182009.05.06 04:17close6090.021.501070.000000.000003.044720.81
12192009.05.06 04:18buy6100.011.501410.000000.00000
12202009.05.06 04:28close6100.011.502470.000000.000001.064721.87
12212009.05.06 04:30buy6110.011.501950.000000.00000
12222009.05.06 05:35buy6120.021.499910.000000.00000
12232009.05.06 06:47close6110.011.501590.000000.00000-0.364721.51
12242009.05.06 06:47close6120.021.501590.000000.000003.364724.87
12252009.05.06 06:48buy6130.011.501200.000000.00000
12262009.05.06 07:34close6130.011.502160.000000.000000.964725.83
12272009.05.07 09:15buy6140.011.509330.000000.00000
12282009.05.07 09:48buy6150.021.507570.000000.00000
12292009.05.07 09:53close6140.011.509480.000000.000000.154725.98
12302009.05.07 09:53close6150.021.509480.000000.000003.824729.80
12312009.05.07 09:55buy6160.011.509010.000000.00000
12322009.05.07 10:04close6160.011.510270.000000.000001.264731.06
12332009.05.07 17:00buy6170.011.504390.000000.00000
12342009.05.07 17:12buy6180.021.502040.000000.00000
12352009.05.07 17:14buy6190.031.500570.000000.00000
12362009.05.07 19:49buy6200.041.499150.000000.00000
12372009.05.07 23:00close6170.011.501680.000000.00000-2.714728.35
12382009.05.07 23:00close6180.021.501680.000000.00000-0.724727.63
12392009.05.07 23:00close6190.031.501680.000000.000003.334730.96
12402009.05.07 23:00close6200.041.501680.000000.0000010.124741.08
12412009.05.07 23:02buy6210.011.503060.000000.00000
12422009.05.07 23:04close6210.011.504330.000000.000001.274742.35
12432009.05.08 03:00buy6220.011.500130.000000.00000
12442009.05.08 04:02buy6230.021.498120.000000.00000
12452009.05.08 04:13buy6240.031.497080.000000.00000
12462009.05.08 05:42close6220.011.499210.000000.00000-0.924741.43
12472009.05.08 05:42close6230.021.499210.000000.000002.184743.61
12482009.05.08 05:42close6240.031.499210.000000.000006.394750.00
12492009.05.08 06:33buy6250.011.501460.000000.00000
12502009.05.08 06:47close6250.011.502360.000000.000000.904750.90
12512009.05.11 09:49buy6260.011.517060.000000.00000
12522009.05.11 09:58close6260.011.518320.000000.000001.264752.16
12532009.05.11 17:16buy6270.011.511620.000000.00000
12542009.05.11 17:17close6270.011.512600.000000.000000.984753.14
12552009.05.11 19:27buy6280.011.515670.000000.00000
12562009.05.11 19:34close6280.011.517080.000000.000001.414754.55
12572009.05.11 23:09buy6290.011.511360.000000.00000
12582009.05.12 00:37close6290.011.512360.000000.000000.964755.51
12592009.05.12 18:24buy6300.011.521730.000000.00000
12602009.05.12 18:40buy6310.021.520200.000000.00000
12612009.05.12 18:43close6300.011.521820.000000.000000.094755.60
12622009.05.12 18:43close6310.021.521820.000000.000003.244758.84
12632009.05.12 18:44buy6320.011.522150.000000.00000
12642009.05.12 18:47close6320.011.523250.000000.000001.104759.94
12652009.05.13 09:02buy6330.011.526430.000000.00000
12662009.05.13 09:16buy6340.021.524910.000000.00000
12672009.05.13 09:19close6330.011.526480.000000.000000.054759.99
12682009.05.13 09:19close6340.021.526480.000000.000003.144763.13
12692009.05.13 09:20buy6350.011.526280.000000.00000
12702009.05.13 09:34buy6360.021.524370.000000.00000
12712009.05.13 09:39close6350.011.526290.000000.000000.014763.14
12722009.05.13 09:39close6360.021.526290.000000.000003.844766.98
12732009.05.13 09:40buy6370.011.525350.000000.00000
12742009.05.13 09:43close6370.011.526400.000000.000001.054768.03
12752009.05.13 18:12buy6380.011.519150.000000.00000
12762009.05.13 18:15close6380.011.520670.000000.000001.524769.55
12772009.05.14 02:00buy6390.011.510510.000000.00000
12782009.05.14 02:10close6390.011.511410.000000.000000.904770.45
12792009.05.14 02:13buy6400.011.511040.000000.00000
12802009.05.14 02:24close6400.011.512090.000000.000001.054771.50
12812009.05.14 02:56buy6410.011.513130.000000.00000
12822009.05.14 03:07close6410.011.514340.000000.000001.214772.71
12832009.05.14 08:30buy6420.011.514610.000000.00000
12842009.05.14 08:34close6420.011.515510.000000.000000.904773.61
12852009.05.15 19:36buy6430.011.517290.000000.00000
12862009.05.15 19:46buy6440.021.515760.000000.00000
12872009.05.15 20:00close6430.011.517540.000000.000000.254773.86
12882009.05.15 20:00close6440.021.517540.000000.000003.564777.42
12892009.05.15 20:02buy6450.011.516940.000000.00000
12902009.05.15 20:07buy6460.021.515080.000000.00000
12912009.05.15 20:14close6450.011.517390.000000.000000.454777.87
12922009.05.15 20:14close6460.021.517390.000000.000004.624782.49
12932009.05.15 20:37buy6470.011.515150.000000.00000
12942009.05.15 20:55close6470.011.516150.000000.000001.004783.49
12952009.05.15 20:56buy6480.011.516650.000000.00000
12962009.05.15 20:59buy6490.021.515140.000000.00000
12972009.05.15 21:26close6480.011.516690.000000.000000.044783.53
12982009.05.15 21:26close6490.021.516690.000000.000003.104786.63
12992009.05.15 22:39buy6500.011.517780.000000.00000
13002009.05.18 00:19buy6510.021.516330.000000.00000
13012009.05.18 00:29buy6520.031.514680.000000.00000
13022009.05.18 00:55close6500.011.516970.000000.00000-0.854785.79
13032009.05.18 00:55close6510.021.516970.000000.000001.284787.07
13042009.05.18 00:55close6520.031.516970.000000.000006.874793.94
13052009.05.18 02:04buy6530.011.514650.000000.00000
13062009.05.18 02:28buy6540.021.512940.000000.00000
13072009.05.18 02:29buy6550.031.511770.000000.00000
13082009.05.18 02:44close6530.011.513670.000000.00000-0.984792.96
13092009.05.18 02:44close6540.021.513670.000000.000001.464794.42
13102009.05.18 02:44close6550.031.513670.000000.000005.704800.12
13112009.05.18 02:55buy6560.011.513130.000000.00000
13122009.05.18 03:01close6560.011.514060.000000.000000.934801.05
13132009.05.18 03:02buy6570.011.514220.000000.00000
13142009.05.18 03:06close6570.011.515120.000000.000000.904801.95
13152009.05.18 03:16buy6580.011.514730.000000.00000
13162009.05.18 03:23buy6590.021.512870.000000.00000
13172009.05.18 03:40close6580.011.514440.000000.00000-0.294801.66
13182009.05.18 03:40close6590.021.514440.000000.000003.144804.80
13192009.05.18 03:41buy6600.011.513610.000000.00000
13202009.05.18 03:53close6600.011.514680.000000.000001.074805.87
13212009.05.18 03:54buy6610.011.514450.000000.00000
13222009.05.18 04:26close6610.011.515510.000000.000001.064806.93
13232009.05.18 04:28buy6620.011.515690.000000.00000
13242009.05.18 04:50buy6630.021.514270.000000.00000
13252009.05.18 04:57buy6640.031.513260.000000.00000
13262009.05.18 05:46close6620.011.514930.000000.00000-0.764806.17
13272009.05.18 05:46close6630.021.514930.000000.000001.324807.49
13282009.05.18 05:46close6640.031.514930.000000.000005.014812.50
13292009.05.18 05:57buy6650.011.514880.000000.00000
13302009.05.18 07:15close6650.011.515880.000000.000001.004813.50
13312009.05.18 09:41buy6660.011.517170.000000.00000
13322009.05.18 09:45close6660.011.518210.000000.000001.044814.54
13332009.05.19 03:00buy6670.011.529810.000000.00000
13342009.05.19 03:09close6670.011.530800.000000.000000.994815.53
13352009.05.19 03:26buy6680.011.530050.000000.00000
13362009.05.19 03:31close6680.011.531070.000000.000001.024816.55
13372009.05.20 00:18buy6690.011.547680.000000.00000
13382009.05.20 01:28close6690.011.548640.000000.000000.964817.51
13392009.05.20 02:32buy6700.011.547210.000000.00000
13402009.05.20 02:55close6700.011.548330.000000.000001.124818.63
13412009.05.20 04:47buy6710.011.545680.000000.00000
13422009.05.20 05:03close6710.011.546720.000000.000001.044819.67
13432009.05.21 02:16buy6720.011.573220.000000.00000
13442009.05.21 02:34close6720.011.574120.000000.000000.904820.57
13452009.05.21 02:35buy6730.011.573710.000000.00000
13462009.05.21 03:09close6730.011.574720.000000.000001.014821.58
13472009.05.22 06:24buy6740.011.583920.000000.00000
13482009.05.22 06:29close6740.011.584860.000000.000000.944822.52
13492009.05.22 09:30buy6750.011.580160.000000.00000
13502009.05.22 09:34buy6760.021.578740.000000.00000
13512009.05.22 09:40buy6770.031.577290.000000.00000
13522009.05.22 09:52buy6780.041.575810.000000.00000
13532009.05.22 09:57close6750.011.578760.000000.00000-1.404821.12
13542009.05.22 09:57close6760.021.578760.000000.000000.044821.16
13552009.05.22 09:57close6770.031.578760.000000.000004.414825.57
13562009.05.22 09:57close6780.041.578760.000000.0000011.804837.37
13572009.05.25 04:15buy6790.011.587050.000000.00000
13582009.05.25 04:48buy6800.021.585340.000000.00000
13592009.05.25 05:01close6790.011.586920.000000.00000-0.134837.24
13602009.05.25 05:01close6800.021.586920.000000.000003.164840.40
13612009.05.26 01:18buy6810.011.589270.000000.00000
13622009.05.26 01:32close6810.011.590470.000000.000001.204841.60
13632009.05.26 03:15buy6820.011.588170.000000.00000
13642009.05.26 03:34buy6830.021.586620.000000.00000
13652009.05.26 04:34close6820.011.588050.000000.00000-0.124841.48
13662009.05.26 04:34close6830.021.588050.000000.000002.864844.34
13672009.05.26 09:00buy6840.011.585010.000000.00000
13682009.05.26 10:06buy6850.021.583580.000000.00000
13692009.05.26 10:10buy6860.031.581750.000000.00000
13702009.05.26 10:42buy6870.041.580360.000000.00000
13712009.05.26 13:15close6840.011.583120.000000.00000-1.894842.45
13722009.05.26 13:15close6850.021.583120.000000.00000-0.924841.53
13732009.05.26 13:15close6860.031.583120.000000.000004.114845.64
13742009.05.26 13:15close6870.041.583120.000000.0000011.044856.68
13752009.05.27 08:00buy6880.011.593300.000000.00000
13762009.05.27 08:06close6880.011.594310.000000.000001.014857.69
13772009.05.27 22:15buy6890.011.600510.000000.00000
13782009.05.27 22:26buy6900.021.598340.000000.00000
13792009.05.27 22:58buy6910.031.596730.000000.00000
13802009.05.27 23:00buy6920.041.595500.000000.00000
13812009.05.28 17:06close6890.011.598930.000000.00000-1.704855.99
13822009.05.28 17:06close6900.021.598930.000000.000000.944856.93
13832009.05.28 17:06close6910.031.598930.000000.000006.244863.17
13842009.05.28 17:06close6920.041.598930.000000.0000013.244876.41
13852009.05.29 01:30buy6930.011.592310.000000.00000
13862009.05.29 01:46close6930.011.593240.000000.000000.934877.34
13872009.06.02 02:31buy6940.011.642670.000000.00000
13882009.06.02 02:45buy6950.021.641230.000000.00000
13892009.06.02 02:56close6940.011.642690.000000.000000.024877.36
13902009.06.02 02:56close6950.021.642690.000000.000002.924880.28
13912009.06.02 08:37buy6960.011.637690.000000.00000
13922009.06.02 08:57close6960.011.638630.000000.000000.944881.22
13932009.06.03 01:30buy6970.011.656840.000000.00000
13942009.06.03 02:17buy6980.021.655410.000000.00000
13952009.06.03 02:33close6970.011.656820.000000.00000-0.024881.20
13962009.06.03 02:33close6980.021.656820.000000.000002.824884.02
13972009.06.03 03:15buy6990.011.654970.000000.00000
13982009.06.03 03:31close6990.011.656780.000000.000001.814885.83
13992009.06.03 17:00buy7000.011.638470.000000.00000
14002009.06.03 17:02close7000.011.639440.000000.000000.974886.80
14012009.06.03 17:03buy7010.011.638670.000000.00000
14022009.06.03 17:14buy7020.021.636780.000000.00000
14032009.06.03 17:22close7010.011.638900.000000.000000.234887.03
14042009.06.03 17:22close7020.021.638900.000000.000004.244891.27
14052009.06.03 17:23buy7030.011.639010.000000.00000
14062009.06.03 17:27close7030.011.640310.000000.000001.304892.57
14072009.06.03 17:28buy7040.011.639880.000000.00000
14082009.06.03 17:55buy7050.021.638460.000000.00000
14092009.06.03 18:00close7040.011.640140.000000.000000.264892.83
14102009.06.03 18:00close7050.021.640140.000000.000003.364896.19
14112009.06.03 18:01buy7060.011.639590.000000.00000
14122009.06.03 18:12buy7070.021.638090.000000.00000
14132009.06.03 18:28buy7080.031.636770.000000.00000
14142009.06.03 18:30buy7090.041.635260.000000.00000
14152009.06.04 10:02close7060.011.639030.000000.00000-0.684895.51
14162009.06.04 10:02close7070.021.639030.000000.000001.644897.15
14172009.06.04 10:02close7080.031.639030.000000.000006.424903.57
14182009.06.04 10:02close7090.041.639030.000000.0000014.604918.18
14192009.06.04 18:26buy7100.011.611130.000000.00000
14202009.06.04 18:29close7100.011.612210.000000.000001.084919.26
14212009.06.04 18:30buy7110.011.611200.000000.00000
14222009.06.04 18:32buy7120.021.609400.000000.00000
14232009.06.04 18:35close7110.011.611340.000000.000000.144919.40
14242009.06.04 18:35close7120.021.611340.000000.000003.884923.28
14252009.06.04 18:36buy7130.011.612860.000000.00000
14262009.06.04 18:38close7130.011.613810.000000.000000.954924.23
14272009.06.04 18:39buy7140.011.613670.000000.00000
14282009.06.04 18:44close7140.011.614710.000000.000001.044925.27
14292009.06.04 18:56buy7150.011.610690.000000.00000
14302009.06.04 19:01close7150.011.611700.000000.000001.014926.28
14312009.06.04 19:02buy7160.011.612320.000000.00000
14322009.06.04 19:11close7160.011.613500.000000.000001.184927.46
14332009.06.04 19:12buy7170.011.613780.000000.00000
14342009.06.04 19:15close7170.011.614970.000000.000001.194928.65
14352009.06.04 19:35buy7180.011.620570.000000.00000
14362009.06.04 19:43buy7190.021.618910.000000.00000
14372009.06.04 20:33buy7200.031.617800.000000.00000
14382009.06.04 20:54close7180.011.619580.000000.00000-0.994927.66
14392009.06.04 20:54close7190.021.619580.000000.000001.344929.00
14402009.06.04 20:54close7200.031.619580.000000.000005.344934.34
14412009.06.05 00:00buy7210.011.613830.000000.00000
14422009.06.05 00:26buy7220.021.611790.000000.00000
14432009.06.05 00:59buy7230.031.610770.000000.00000
14442009.06.05 01:38close7210.011.612720.000000.00000-1.114933.23
14452009.06.05 01:38close7220.021.612720.000000.000001.864935.09
14462009.06.05 01:38close7230.031.612720.000000.000005.854940.94
14472009.06.05 01:39buy7240.011.613380.000000.00000
14482009.06.05 01:51buy7250.021.611750.000000.00000
14492009.06.05 02:23close7240.011.613400.000000.000000.024940.96
14502009.06.05 02:23close7250.021.613400.000000.000003.304944.26
14512009.06.05 02:24buy7260.011.614140.000000.00000
14522009.06.05 03:19buy7270.021.612620.000000.00000
14532009.06.05 03:29buy7280.031.611410.000000.00000
14542009.06.05 04:55close7260.011.613180.000000.00000-0.964943.30
14552009.06.05 04:55close7270.021.613180.000000.000001.124944.42
14562009.06.05 04:55close7280.031.613180.000000.000005.314949.73
14572009.06.05 04:56buy7290.011.613280.000000.00000
14582009.06.05 06:33buy7300.021.610520.000000.00000
14592009.06.05 07:21buy7310.031.609120.000000.00000
14602009.06.05 07:32buy7320.041.607320.000000.00000
14612009.06.05 08:06close7290.011.610180.000000.00000-3.104946.63
14622009.06.05 08:06close7300.021.610180.000000.00000-0.684945.95
14632009.06.05 08:06close7310.031.610180.000000.000003.184949.13
14642009.06.05 08:06close7320.041.610180.000000.0000011.444960.57
14652009.06.05 08:07buy7330.011.610410.000000.00000
14662009.06.05 08:24buy7340.021.608730.000000.00000
14672009.06.05 08:39buy7350.031.606600.000000.00000
14682009.06.05 08:41buy7360.041.604470.000000.00000
14692009.06.05 09:14close7330.011.607620.000000.00000-2.794957.78
14702009.06.05 09:14close7340.021.607620.000000.00000-2.224955.56
14712009.06.05 09:14close7350.031.607620.000000.000003.064958.62
14722009.06.05 09:14close7360.041.607620.000000.0000012.604971.22
14732009.06.05 09:15buy7370.011.607850.000000.00000
14742009.06.05 09:25buy7380.021.606350.000000.00000
14752009.06.05 09:28buy7390.031.604700.000000.00000
14762009.06.05 09:34buy7400.041.603320.000000.00000
14772009.06.05 10:34close7370.011.605950.000000.00000-1.904969.32
14782009.06.05 10:34close7380.021.605950.000000.00000-0.804968.52
14792009.06.05 10:34close7390.031.605950.000000.000003.754972.27
14802009.06.05 10:34close7400.041.605950.000000.0000010.524982.79
14812009.06.05 10:35buy7410.011.605690.000000.00000
14822009.06.05 10:40buy7420.021.604090.000000.00000
14832009.06.05 10:48close7410.011.605550.000000.00000-0.144982.65
14842009.06.05 10:48close7420.021.605550.000000.000002.924985.57
14852009.06.05 10:49buy7430.011.605610.000000.00000
14862009.06.05 10:58buy7440.021.603810.000000.00000
14872009.06.05 11:58close7430.011.605440.000000.00000-0.174985.40
14882009.06.05 11:58close7440.021.605440.000000.000003.264988.66
14892009.06.05 17:00buy7450.011.601240.000000.00000
14902009.06.05 17:04close7450.011.602960.000000.000001.724990.38
14912009.06.05 17:05buy7460.011.603430.000000.00000
14922009.06.05 17:18buy7470.021.601770.000000.00000
14932009.06.05 17:24buy7480.031.600390.000000.00000
14942009.06.05 17:25buy7490.041.598830.000000.00000
14952009.06.05 17:30close7460.011.601840.000000.00000-1.594988.79
14962009.06.05 17:30close7470.021.601840.000000.000000.144988.93
14972009.06.05 17:30close7480.031.601840.000000.000004.354993.28
14982009.06.05 17:30close7490.041.601840.000000.0000012.045005.32
14992009.06.05 17:31buy7500.021.599850.000000.00000
15002009.06.05 17:45close7500.021.600850.000000.000002.005007.32
15012009.06.05 17:46buy7510.021.602110.000000.00000
15022009.06.05 17:49buy7520.021.600260.000000.00000
15032009.06.05 18:16close7510.021.602480.000000.000000.745008.06
15042009.06.05 18:16close7520.021.602480.000000.000004.445012.50
15052009.06.05 18:17buy7530.021.602500.000000.00000
15062009.06.05 18:23buy7540.041.601090.000000.00000
15072009.06.05 18:37close7530.021.602460.000000.00000-0.085012.42
15082009.06.05 18:37close7540.041.602460.000000.000005.485017.90
15092009.06.05 18:38buy7550.021.601820.000000.00000
15102009.06.05 18:40close7550.021.602770.000000.000001.905019.80
15112009.06.05 18:41buy7560.021.602830.000000.00000
15122009.06.05 19:10buy7570.041.600910.000000.00000
15132009.06.05 19:13buy7580.031.599850.000000.00000
15142009.06.05 19:36buy7590.041.598730.000000.00000
15152009.06.08 18:28close7560.021.603030.000000.000000.325020.12
15162009.06.08 18:28close7570.041.603030.000000.000008.325028.44
15172009.06.08 18:28close7580.031.603030.000000.000009.425037.86
15182009.06.08 18:28close7590.041.603030.000000.0000017.045054.90
15192009.06.09 04:25buy7600.021.603630.000000.00000
15202009.06.09 04:51buy7610.041.601710.000000.00000
15212009.06.09 04:55buy7620.061.600610.000000.00000
15222009.06.09 05:20buy7630.041.599400.000000.00000
15232009.06.09 07:15close7600.021.601920.000000.00000-3.425051.48
15242009.06.09 07:15close7610.041.601920.000000.000000.845052.32
15252009.06.09 07:15close7620.061.601920.000000.000007.865060.18
15262009.06.09 07:15close7630.041.601920.000000.0000010.085070.26
15272009.06.10 01:45buy7640.021.629570.000000.00000
15282009.06.10 01:56close7640.021.630820.000000.000002.505072.76
15292009.06.10 01:57buy7650.021.630900.000000.00000
15302009.06.10 02:10close7650.021.631980.000000.000002.165074.92
15312009.06.10 17:15buy7660.021.631980.000000.00000
15322009.06.10 17:19buy7670.041.630400.000000.00000
15332009.06.10 17:25close7660.021.632760.000000.000001.565076.48
15342009.06.10 17:25close7670.041.632760.000000.000009.445085.92
15352009.06.10 17:37buy7680.021.631760.000000.00000
15362009.06.10 17:38close7680.021.632740.000000.000001.965087.88
15372009.06.10 19:12buy7690.021.627980.000000.00000
15382009.06.10 19:15close7690.021.629290.000000.000002.625090.50
15392009.06.10 19:21buy7700.021.627550.000000.00000
15402009.06.10 19:27close7700.021.628560.000000.000002.025092.52
15412009.06.10 19:30buy7710.021.627900.000000.00000
15422009.06.10 19:45buy7720.041.625600.000000.00000
15432009.06.10 20:02buy7730.061.624260.000000.00000
15442009.06.10 20:10close7710.021.626660.000000.00000-2.485090.04
15452009.06.10 20:10close7720.041.626660.000000.000004.245094.28
15462009.06.10 20:10close7730.061.626660.000000.0000014.405108.68
15472009.06.10 20:11buy7740.021.626930.000000.00000
15482009.06.10 20:19close7740.021.628020.000000.000002.185110.86
15492009.06.10 20:41buy7750.021.630720.000000.00000
15502009.06.10 20:53buy7760.041.629270.000000.00000
15512009.06.10 20:55close7750.021.630910.000000.000000.385111.24
15522009.06.10 20:55close7760.041.630910.000000.000006.565117.80
15532009.06.10 22:06buy7770.021.635850.000000.00000
15542009.06.10 23:54buy7780.041.634370.000000.00000
15552009.06.11 00:55close7770.021.635850.000000.00000-0.245117.56
15562009.06.11 00:55close7780.041.635850.000000.000005.445123.00
15572009.06.12 05:45buy7790.021.653780.000000.00000
15582009.06.12 05:59close7790.021.654740.000000.000001.925124.92
15592009.06.12 06:04buy7800.021.653730.000000.00000
15602009.06.12 06:15buy7810.041.652310.000000.00000
15612009.06.12 06:41close7800.021.654230.000000.000001.005125.92
15622009.06.12 06:41close7810.041.654230.000000.000007.685133.60
15632009.06.12 07:15buy7820.021.655040.000000.00000
15642009.06.12 07:17close7820.021.656400.000000.000002.725136.32
15652009.06.12 17:11buy7830.021.648170.000000.00000
15662009.06.12 17:14close7830.021.649290.000000.000002.245138.56
15672009.06.12 22:00buy7840.021.642840.000000.00000
15682009.06.12 22:14close7840.021.643910.000000.000002.145140.70
15692009.06.12 22:22buy7850.021.643510.000000.00000
15702009.06.12 22:42close7850.021.644660.000000.000002.305143.00
15712009.06.15 00:15buy7860.021.639910.000000.00000
15722009.06.15 00:24close7860.021.640920.000000.000002.025145.02
15732009.06.15 00:30buy7870.021.640630.000000.00000
15742009.06.15 00:46close7870.021.641750.000000.000002.245147.26
15752009.06.15 01:16buy7880.021.643700.000000.00000
15762009.06.15 01:49buy7890.041.641600.000000.00000
15772009.06.15 02:33buy7900.061.640530.000000.00000
15782009.06.15 03:23buy7910.081.639240.000000.00000
15792009.06.15 14:52close7880.021.641510.000000.00000-4.385142.88
15802009.06.15 14:52close7890.041.641510.000000.00000-0.365142.52
15812009.06.15 14:52close7900.061.641510.000000.000005.885148.40
15822009.06.15 14:52close7910.081.641510.000000.0000018.165166.56
15832009.06.15 17:04buy7920.021.631320.000000.00000
15842009.06.15 17:06buy7930.041.629820.000000.00000
15852009.06.15 17:10buy7940.061.628380.000000.00000
15862009.06.15 17:16close7920.021.630300.000000.00000-2.045164.52
15872009.06.15 17:16close7930.041.630300.000000.000001.925166.44
15882009.06.15 17:16close7940.061.630300.000000.0000011.525177.96
15892009.06.15 17:37buy7950.021.629110.000000.00000
15902009.06.15 17:39close7950.021.630230.000000.000002.245180.20
15912009.06.15 17:53buy7960.021.627050.000000.00000
15922009.06.15 18:24buy7970.041.625340.000000.00000
15932009.06.15 18:37close7960.021.627330.000000.000000.565180.76
15942009.06.15 18:37close7970.041.627330.000000.000007.965188.72
15952009.06.15 18:38buy7980.021.627060.000000.00000
15962009.06.15 19:09close7980.021.628110.000000.000002.105190.82
15972009.06.15 19:21buy7990.021.627110.000000.00000
15982009.06.15 20:01close7990.021.628190.000000.000002.165192.98
15992009.06.15 20:24buy8000.021.629130.000000.00000
16002009.06.15 20:30close8000.021.630030.000000.000001.805194.78
16012009.06.15 22:15buy8010.021.631730.000000.00000
16022009.06.15 22:19close8010.021.632790.000000.000002.125196.90
16032009.06.16 01:48buy8020.021.628160.000000.00000
16042009.06.16 02:05buy8030.041.626750.000000.00000
16052009.06.16 02:27buy8040.061.624630.000000.00000
16062009.06.16 02:28buy8050.081.623320.000000.00000
16072009.06.16 03:49close8020.021.626180.000000.00000-3.965192.94
16082009.06.16 03:49close8030.041.626180.000000.00000-2.285190.66
16092009.06.16 03:49close8040.061.626180.000000.000009.305199.96
16102009.06.16 03:49close8050.081.626180.000000.0000022.885222.84
16112009.06.16 03:50buy8060.021.626470.000000.00000
16122009.06.16 03:51close8060.021.627730.000000.000002.525225.36
16132009.06.16 03:54buy8070.021.626270.000000.00000
16142009.06.16 03:56close8070.021.627320.000000.000002.105227.46
16152009.06.16 05:17buy8080.021.623510.000000.00000
16162009.06.16 05:20close8080.021.624540.000000.000002.065229.52
16172009.06.16 05:39buy8090.021.623770.000000.00000
16182009.06.16 06:01close8090.021.624960.000000.000002.385231.90
16192009.06.16 06:33buy8100.021.623670.000000.00000
16202009.06.16 06:35close8100.021.624660.000000.000001.985233.88
16212009.06.17 00:16buy8110.021.639130.000000.00000
16222009.06.17 00:40close8110.021.640120.000000.000001.985235.86
16232009.06.17 01:15buy8120.021.638500.000000.00000
16242009.06.17 01:42buy8130.041.636870.000000.00000
16252009.06.17 01:43buy8140.061.635870.000000.00000
16262009.06.17 02:06close8120.021.637570.000000.00000-1.865234.00
16272009.06.17 02:06close8130.041.637570.000000.000002.805236.80
16282009.06.17 02:06close8140.061.637570.000000.0000010.205247.00
16292009.06.17 03:45buy8150.021.635990.000000.00000
16302009.06.17 03:54close8150.021.637350.000000.000002.725249.72
16312009.06.17 10:47buy8160.021.633570.000000.00000
16322009.06.17 17:00buy8170.041.628660.000000.00000
16332009.06.17 17:07buy8180.061.627440.000000.00000
16342009.06.17 17:25close8160.021.629780.000000.00000-7.585242.14
16352009.06.17 17:25close8170.041.629780.000000.000004.485246.62
16362009.06.17 17:25close8180.061.629780.000000.0000014.045260.66
16372009.06.18 07:00buy8190.021.634600.000000.00000
16382009.06.18 07:02close8190.021.635950.000000.000002.705263.36
16392009.06.18 07:04buy8200.021.635780.000000.00000
16402009.06.18 07:41close8200.021.636820.000000.000002.085265.44
16412009.06.18 10:35buy8210.021.629390.000000.00000
16422009.06.18 10:41close8210.021.630370.000000.000001.965267.40
16432009.06.18 10:45buy8220.021.630180.000000.00000
16442009.06.18 10:47buy8230.041.626270.000000.00000
16452009.06.18 10:49buy8240.061.625120.000000.00000
16462009.06.18 10:56buy8250.081.623460.000000.00000
16472009.06.18 11:15close8220.021.626290.000000.00000-7.785259.62
16482009.06.18 11:15close8230.041.626290.000000.000000.085259.70
16492009.06.18 11:15close8240.061.626290.000000.000007.025266.72
16502009.06.18 11:15close8250.081.626290.000000.0000022.645289.36
16512009.06.19 04:45buy8260.021.631320.000000.00000
16522009.06.19 04:51close8260.021.632240.000000.000001.845291.20
16532009.06.22 00:45buy8270.021.646510.000000.00000
16542009.06.22 00:49close8270.021.648050.000000.000003.085294.28
16552009.06.22 00:56buy8280.021.646670.000000.00000
16562009.06.22 01:45close8280.021.647650.000000.000001.965296.24
16572009.06.22 08:30buy8290.021.644350.000000.00000
16582009.06.22 08:36buy8300.041.641660.000000.00000
16592009.06.22 09:03close8290.021.644530.000000.000000.365296.60
16602009.06.22 09:03close8300.041.644530.000000.0000011.485308.08
16612009.06.22 09:37buy8310.021.640650.000000.00000
16622009.06.22 09:46close8310.021.641550.000000.000001.805309.88
16632009.06.22 09:47buy8320.021.641510.000000.00000
16642009.06.22 09:56close8320.021.642530.000000.000002.045311.92
16652009.06.22 17:13buy8330.021.638130.000000.00000
16662009.06.22 17:25buy8340.041.636560.000000.00000
16672009.06.22 17:39buy8350.061.634970.000000.00000
16682009.06.22 17:44buy8360.081.633500.000000.00000
16692009.06.22 20:01close8330.021.636170.000000.00000-3.925308.00
16702009.06.22 20:01close8340.041.636170.000000.00000-1.565306.44
16712009.06.22 20:01close8350.061.636170.000000.000007.205313.64
16722009.06.22 20:01close8360.081.636170.000000.0000021.365335.00
16732009.06.22 22:10buy8370.021.633450.000000.00000
16742009.06.22 22:45close8370.021.634650.000000.000002.405337.40
16752009.06.22 23:03buy8380.021.633710.000000.00000
16762009.06.22 23:51close8380.021.634670.000000.000001.925339.32
16772009.06.23 00:00buy8390.021.634300.000000.00000
16782009.06.23 01:18buy8400.041.632440.000000.00000
16792009.06.23 01:33buy8410.061.631310.000000.00000
16802009.06.23 03:06buy8420.081.630010.000000.00000
16812009.06.23 05:48close8390.021.633140.000000.00000-2.325337.00
16822009.06.23 05:48close8400.041.633140.000000.000002.805339.80
16832009.06.23 05:48close8410.061.633140.000000.0000010.985350.78
16842009.06.23 05:48close8420.081.633140.000000.0000025.045375.82
16852009.06.23 05:52buy8430.021.632920.000000.00000
16862009.06.23 06:17buy8440.041.631500.000000.00000
16872009.06.23 06:54close8430.021.633140.000000.000000.445376.26
16882009.06.23 06:54close8440.041.633140.000000.000006.565382.82
16892009.06.23 08:00buy8450.021.626230.000000.00000
16902009.06.23 08:28close8450.021.627330.000000.000002.205385.02
16912009.06.23 10:30buy8460.021.621460.000000.00000
16922009.06.23 10:32close8460.021.622510.000000.000002.105387.12
16932009.06.24 17:15buy8470.021.649770.000000.00000
16942009.06.24 17:49buy8480.041.648090.000000.00000
16952009.06.24 18:16buy8490.061.646610.000000.00000
16962009.06.24 18:22buy8500.081.645210.000000.00000
16972009.06.26 09:14close8470.021.647870.000000.00000-4.125383.00
16982009.06.26 09:14close8480.041.647870.000000.00000-1.525381.49
16992009.06.26 09:14close8490.061.647870.000000.000006.605388.09
17002009.06.26 09:14close8500.081.647870.000000.0000020.015408.10
17012009.06.29 00:30buy8510.021.650370.000000.00000
17022009.06.29 00:39close8510.021.651390.000000.000002.045410.14
17032009.06.29 01:15buy8520.021.649440.000000.00000
17042009.06.29 01:30close8520.021.650570.000000.000002.265412.40
17052009.06.29 02:30buy8530.021.647920.000000.00000
17062009.06.29 02:31close8530.021.648970.000000.000002.105414.50
17072009.06.29 02:32buy8540.021.648910.000000.00000
17082009.06.29 03:35buy8550.041.646970.000000.00000
17092009.06.29 04:07buy8560.061.645560.000000.00000
17102009.06.29 05:32close8540.021.647650.000000.00000-2.525411.98
17112009.06.29 05:32close8550.041.647650.000000.000002.725414.70
17122009.06.29 05:32close8560.061.647650.000000.0000012.545427.24
17132009.06.29 08:30buy8570.021.644840.000000.00000
17142009.06.29 08:35buy8580.041.643140.000000.00000
17152009.06.29 08:43close8570.021.644890.000000.000000.105427.34
17162009.06.29 08:43close8580.041.644890.000000.000007.005434.34
17172009.06.29 09:16buy8590.021.648840.000000.00000
17182009.06.29 09:20close8590.021.651990.000000.000006.305440.64
17192009.06.30 00:30buy8600.021.654700.000000.00000
17202009.06.30 00:39close8600.021.655890.000000.000002.385443.02
17212009.06.30 17:07buy8610.021.646530.000000.00000
17222009.06.30 17:13buy8620.041.644390.000000.00000
17232009.06.30 17:38close8610.021.646000.000000.00000-1.065441.96
17242009.06.30 17:38close8620.041.646000.000000.000006.445448.40
17252009.06.30 17:39buy8630.021.646650.000000.00000
17262009.06.30 17:43close8630.021.647750.000000.000002.205450.60
17272009.06.30 17:44buy8640.021.648160.000000.00000
17282009.06.30 17:51buy8650.041.646320.000000.00000
17292009.06.30 17:55buy8660.061.645300.000000.00000
17302009.06.30 18:03buy8670.081.643830.000000.00000
17312009.06.30 18:18close8640.021.646590.000000.00000-3.145447.46
17322009.06.30 18:18close8650.041.646590.000000.000001.085448.54
17332009.06.30 18:18close8660.061.646590.000000.000007.745456.28
17342009.06.30 18:18close8670.081.646590.000000.0000022.085478.36
17352009.06.30 18:19buy8680.021.646050.000000.00000
17362009.06.30 18:32close8680.021.647080.000000.000002.065480.42
17372009.06.30 18:33buy8690.021.647580.000000.00000
17382009.06.30 18:40buy8700.041.645760.000000.00000
17392009.06.30 19:34buy8710.061.644500.000000.00000
17402009.06.30 20:56close8690.021.646410.000000.00000-2.345478.08
17412009.06.30 20:56close8700.041.646410.000000.000002.605480.68
17422009.06.30 20:56close8710.061.646410.000000.0000011.465492.14
17432009.06.30 20:57buy8720.021.646450.000000.00000
17442009.06.30 22:01buy8730.041.644800.000000.00000
17452009.06.30 23:02close8720.021.646260.000000.00000-0.385491.76
17462009.06.30 23:02close8730.041.646260.000000.000005.845497.60
17472009.06.30 23:03buy8740.021.646490.000000.00000
17482009.07.01 01:27close8740.021.647840.000000.000002.625500.22
17492009.07.01 01:31buy8750.021.648830.000000.00000
17502009.07.01 01:47buy8760.041.647350.000000.00000
17512009.07.01 02:08buy8770.061.646300.000000.00000
17522009.07.01 02:35close8750.021.647970.000000.00000-1.725498.50
17532009.07.01 02:35close8760.041.647970.000000.000002.485500.98
17542009.07.01 02:35close8770.061.647970.000000.0000010.025511.00
17552009.07.01 02:55buy8780.021.642560.000000.00000
17562009.07.01 04:13close8780.021.643570.000000.000002.025513.02
17572009.07.01 04:14buy8790.021.643530.000000.00000
17582009.07.01 05:34close8790.021.644810.000000.000002.565515.58
17592009.07.01 05:35buy8800.021.644880.000000.00000
17602009.07.01 05:47close8800.021.645800.000000.000001.845517.42
17612009.07.01 05:48buy8810.021.645910.000000.00000
17622009.07.01 06:31buy8820.041.644330.000000.00000
17632009.07.01 06:51buy8830.061.643290.000000.00000
17642009.07.01 07:18buy8840.081.642150.000000.00000
17652009.07.01 09:24close8810.021.644220.000000.00000-3.385514.04
17662009.07.01 09:24close8820.041.644220.000000.00000-0.445513.60
17672009.07.01 09:24close8830.061.644220.000000.000005.585519.18
17682009.07.01 09:24close8840.081.644220.000000.0000016.565535.74
17692009.07.01 09:25buy8850.021.643640.000000.00000
17702009.07.01 09:28close8850.021.644570.000000.000001.865537.60
17712009.07.01 09:29buy8860.021.645070.000000.00000
17722009.07.01 09:38close8860.021.646010.000000.000001.885539.48
17732009.07.01 09:39buy8870.021.645730.000000.00000
17742009.07.01 09:43close8870.021.646730.000000.000002.005541.48
17752009.07.01 09:50buy8880.021.645880.000000.00000
17762009.07.01 10:02buy8890.041.644460.000000.00000
17772009.07.01 10:20buy8900.061.643020.000000.00000
17782009.07.01 10:24buy8910.081.641760.000000.00000
17792009.07.01 12:24close8880.021.644030.000000.00000-3.705537.78
17802009.07.01 12:24close8890.041.644030.000000.00000-1.725536.06
17812009.07.01 12:24close8900.061.644030.000000.000006.065542.12
17822009.07.01 12:24close8910.081.644030.000000.0000018.165560.28
17832009.07.01 21:00buy8920.021.647500.000000.00000
17842009.07.01 23:59close8920.021.648490.000000.000001.985562.26
17852009.07.02 05:08buy8930.021.646070.000000.00000
17862009.07.02 07:59buy8940.041.643400.000000.00000
17872009.07.02 08:07buy8950.061.642330.000000.00000
17882009.07.02 08:20buy8960.081.641140.000000.00000
17892009.07.02 08:26close8930.021.644380.000000.00000-3.385558.88
17902009.07.02 08:26close8940.041.644380.000000.000003.925562.80
17912009.07.02 08:26close8950.061.644380.000000.0000012.305575.10
17922009.07.02 08:26close8960.081.644380.000000.0000025.925601.02
17932009.07.02 08:52buy8970.021.641720.000000.00000
17942009.07.02 09:05buy8980.041.640040.000000.00000
17952009.07.02 09:19buy8990.061.638340.000000.00000
17962009.07.02 09:28close8970.021.640600.000000.00000-2.245598.78
17972009.07.02 09:28close8980.041.640600.000000.000002.245601.02
17982009.07.02 09:28close8990.061.640600.000000.0000013.565614.58
17992009.07.02 09:29buy9000.021.640340.000000.00000
18002009.07.02 09:32buy9010.041.638660.000000.00000
18012009.07.02 09:38buy9020.061.637410.000000.00000
18022009.07.02 09:40buy9030.081.636220.000000.00000
18032009.07.02 11:57close9000.021.638680.000000.00000-3.325611.26
18042009.07.02 11:57close9010.041.638680.000000.000000.085611.34
18052009.07.02 11:57close9020.061.638680.000000.000007.625618.96
18062009.07.02 11:57close9030.081.638680.000000.0000019.685638.64
18072009.07.02 17:00buy9040.021.636810.000000.00000
18082009.07.02 17:19close9040.021.638040.000000.000002.465641.10
18092009.07.02 17:20buy9050.021.638390.000000.00000
18102009.07.02 17:31buy9060.041.636820.000000.00000
18112009.07.02 17:41close9050.021.638500.000000.000000.225641.32
18122009.07.02 17:41close9060.041.638500.000000.000006.725648.04
18132009.07.02 17:42buy9070.021.638700.000000.00000
18142009.07.02 17:57close9070.021.640240.000000.000003.085651.12
18152009.07.02 17:58buy9080.021.640500.000000.00000
18162009.07.02 18:06buy9090.041.638740.000000.00000
18172009.07.02 18:51close9080.021.640250.000000.00000-0.505650.62
18182009.07.02 18:51close9090.041.640250.000000.000006.045656.66
18192009.07.02 18:52buy9100.021.640460.000000.00000
18202009.07.02 19:15close9100.021.641670.000000.000002.425659.08
18212009.07.02 19:18buy9110.021.641820.000000.00000
18222009.07.02 19:41buy9120.041.640140.000000.00000
18232009.07.02 20:39close9110.021.641640.000000.00000-0.365658.72
18242009.07.02 20:39close9120.041.641640.000000.000006.005664.72
18252009.07.02 22:45buy9130.021.638770.000000.00000
18262009.07.02 23:26buy9140.041.637150.000000.00000
18272009.07.02 23:28buy9150.061.636110.000000.00000
18282009.07.02 23:32buy9160.081.634480.000000.00000
18292009.07.03 02:41close9130.021.636910.000000.00000-3.805660.92
18302009.07.03 02:41close9140.041.636910.000000.00000-1.125659.80
18312009.07.03 02:41close9150.061.636910.000000.000004.565664.36
18322009.07.03 02:41close9160.081.636910.000000.0000019.125683.48
18332009.07.03 02:42buy9170.021.637220.000000.00000
18342009.07.03 02:51close9170.021.638250.000000.000002.065685.54
18352009.07.03 02:52buy9180.021.638520.000000.00000
18362009.07.03 03:02buy9190.041.637020.000000.00000
18372009.07.03 03:18buy9200.061.635770.000000.00000
18382009.07.03 03:51close9180.021.637810.000000.00000-1.425684.12
18392009.07.03 03:51close9190.041.637810.000000.000003.165687.28
18402009.07.03 03:51close9200.061.637810.000000.0000012.245699.52
18412009.07.03 03:52buy9210.021.637810.000000.00000
18422009.07.03 06:35close9210.021.638760.000000.000001.905701.42
18432009.07.03 06:36buy9220.021.638880.000000.00000
18442009.07.03 08:05close9220.021.640200.000000.000002.645704.06
18452009.07.03 10:02buy9230.021.635350.000000.00000
18462009.07.03 10:09close9230.021.636260.000000.000001.825705.88
18472009.07.03 10:27buy9240.021.634020.000000.00000
18482009.07.03 10:34close9240.021.635020.000000.000002.005707.88
18492009.07.03 17:00buy9250.021.634160.000000.00000
18502009.07.03 17:33buy9260.041.632750.000000.00000
18512009.07.03 17:34buy9270.061.631370.000000.00000
18522009.07.03 17:41close9250.021.633710.000000.00000-0.905706.98
18532009.07.03 17:41close9260.041.633710.000000.000003.845710.82
18542009.07.03 17:41close9270.061.633710.000000.0000014.045724.86
18552009.07.03 17:42buy9280.021.633460.000000.00000
18562009.07.03 17:52buy9290.041.631890.000000.00000
18572009.07.03 18:07close9280.021.633360.000000.00000-0.205724.66
18582009.07.03 18:07close9290.041.633360.000000.000005.885730.54
18592009.07.03 18:08buy9300.021.633200.000000.00000
18602009.07.06 00:00buy9310.041.628240.000000.00000
18612009.07.06 01:11close9300.021.631000.000000.00000-4.485726.06
18622009.07.06 01:11close9310.041.631000.000000.0000011.045737.10
18632009.07.06 01:12buy9320.021.630970.000000.00000
18642009.07.06 02:04buy9330.041.629490.000000.00000
18652009.07.06 02:53close9320.021.630960.000000.00000-0.025737.08
18662009.07.06 02:53close9330.041.630960.000000.000005.885742.96
18672009.07.06 02:54buy9340.021.631000.000000.00000
18682009.07.06 03:33buy9350.041.629400.000000.00000
18692009.07.06 04:17buy9360.061.628360.000000.00000
18702009.07.06 04:26buy9370.081.627230.000000.00000
18712009.07.06 06:08close9340.021.629340.000000.00000-3.325739.64
18722009.07.06 06:08close9350.041.629340.000000.00000-0.245739.40
18732009.07.06 06:08close9360.061.629340.000000.000005.885745.28
18742009.07.06 06:08close9370.081.629340.000000.0000016.885762.16
18752009.07.06 06:09buy9380.021.629290.000000.00000
18762009.07.06 06:16close9380.021.630630.000000.000002.685764.84
18772009.07.06 06:17buy9390.021.630280.000000.00000
18782009.07.06 06:58buy9400.041.628860.000000.00000
18792009.07.06 07:15close9390.021.630300.000000.000000.045764.88
18802009.07.06 07:15close9400.041.630300.000000.000005.765770.64
18812009.07.06 07:16buy9410.021.630710.000000.00000
18822009.07.06 07:32close9410.021.632110.000000.000002.805773.44
18832009.07.06 07:35buy9420.021.632360.000000.00000
18842009.07.06 07:41buy9430.041.630750.000000.00000
18852009.07.06 07:46buy9440.061.629630.000000.00000
18862009.07.06 08:11buy9450.081.626410.000000.00000
18872009.07.07 20:00buy9460.161.615850.000000.00000
18882009.07.08 17:17buy9470.161.605340.000000.00000
18892009.07.09 13:01close9420.021.624640.000000.00000-15.845757.61
18902009.07.09 13:01close9430.041.624640.000000.00000-25.245732.37
18912009.07.09 13:01close9440.061.624640.000000.00000-31.135701.24
18922009.07.09 13:01close9450.081.624640.000000.00000-15.755685.48
18932009.07.09 13:01close9460.161.624640.000000.00000138.095823.58
18942009.07.09 13:01close9470.161.624640.000000.00000306.896130.47
18952009.07.10 00:42buy9480.021.633230.000000.00000
18962009.07.10 02:09buy9490.041.631770.000000.00000
18972009.07.10 02:17buy9500.061.629670.000000.00000
18982009.07.10 04:24buy9510.081.628410.000000.00000
18992009.07.10 05:41close9480.021.630880.000000.00000-4.706125.77
19002009.07.10 05:41close9490.041.630880.000000.00000-3.566122.21
19012009.07.10 05:41close9500.061.630880.000000.000007.266129.47
19022009.07.10 05:41close9510.081.630880.000000.0000019.766149.23
19032009.07.10 05:42buy9520.021.631710.000000.00000
19042009.07.10 06:47close9520.021.632670.000000.000001.926151.15
19052009.07.10 17:23buy9530.021.615600.000000.00000
19062009.07.10 17:25close9530.021.616610.000000.000002.026153.17
19072009.07.10 18:08buy9540.021.620640.000000.00000
19082009.07.10 18:12buy9550.041.618840.000000.00000
19092009.07.10 18:32buy9560.061.617520.000000.00000
19102009.07.10 19:04close9540.021.620420.000000.00000-0.446152.73
19112009.07.10 19:04close9550.041.620420.000000.000006.326159.05
19122009.07.10 19:04close9560.061.620420.000000.0000017.406176.45
19132009.07.10 19:08buy9570.021.620780.000000.00000
19142009.07.10 19:11buy9580.041.619240.000000.00000
19152009.07.10 19:46close9570.021.621010.000000.000000.466176.91
19162009.07.10 19:46close9580.041.621010.000000.000007.086183.99
19172009.07.13 04:19buy9590.021.614010.000000.00000
19182009.07.13 04:21close9590.021.615220.000000.000002.426186.41
19192009.07.13 05:00buy9600.021.613220.000000.00000
19202009.07.13 05:14close9600.021.614180.000000.000001.926188.33
19212009.07.13 05:15buy9610.021.614100.000000.00000
19222009.07.13 05:59buy9620.041.612570.000000.00000
19232009.07.13 06:56buy9630.061.611120.000000.00000
19242009.07.13 07:57buy9640.081.610000.000000.00000
19252009.07.13 13:36close9610.021.612200.000000.00000-3.806184.53
19262009.07.13 13:36close9620.041.612200.000000.00000-1.486183.05
19272009.07.13 13:36close9630.061.612200.000000.000006.486189.53
19282009.07.13 13:36close9640.081.612200.000000.0000017.606207.13
19292009.07.14 04:50buy9650.021.623170.000000.00000
19302009.07.14 05:10close9650.021.624130.000000.000001.926209.05
19312009.07.14 20:15buy9660.021.625610.000000.00000
19322009.07.14 20:19close9660.021.626660.000000.000002.106211.15
19332009.07.14 20:25buy9670.021.625510.000000.00000
19342009.07.14 20:41close9670.021.626500.000000.000001.986213.13
19352009.07.14 22:32buy9680.021.629100.000000.00000
19362009.07.14 22:35close9680.021.630110.000000.000002.026215.15
19372009.07.15 19:15buy9690.021.641260.000000.00000
19382009.07.15 19:29close9690.021.642620.000000.000002.726217.87
19392009.07.16 03:01buy9700.021.640340.000000.00000
19402009.07.16 03:39close9700.021.641420.000000.000002.166220.03
19412009.07.16 04:30buy9710.021.639330.000000.00000
19422009.07.16 05:46close9710.021.640840.000000.000003.026223.05
19432009.07.16 07:02buy9720.021.638240.000000.00000
19442009.07.16 07:33close9720.021.639360.000000.000002.246225.29
19452009.07.16 08:00buy9730.021.637640.000000.00000
19462009.07.16 08:04close9730.021.638590.000000.000001.906227.19
19472009.07.16 08:05buy9740.021.638720.000000.00000
19482009.07.16 08:10close9740.021.639630.000000.000001.826229.01
19492009.07.16 08:17buy9750.021.640810.000000.00000
19502009.07.16 08:23buy9760.041.638930.000000.00000
19512009.07.16 08:27buy9770.061.637900.000000.00000
19522009.07.16 08:54buy9780.081.636390.000000.00000
19532009.07.16 09:26close9750.021.639560.000000.00000-2.506226.51
19542009.07.16 09:26close9760.041.639560.000000.000002.526229.03
19552009.07.16 09:26close9770.061.639560.000000.000009.966238.99
19562009.07.16 09:26close9780.081.639560.000000.0000025.366264.35
19572009.07.16 09:32buy9790.021.638030.000000.00000
19582009.07.16 09:57close9790.021.639570.000000.000003.086267.43
19592009.07.17 00:40buy9800.021.641510.000000.00000
19602009.07.17 02:29buy9810.041.640090.000000.00000
19612009.07.17 02:33buy9820.061.639050.000000.00000
19622009.07.17 02:55buy9830.081.637850.000000.00000
19632009.07.17 05:31close9800.021.640590.000000.00000-1.846265.59
19642009.07.17 05:31close9810.041.640590.000000.000002.006267.59
19652009.07.17 05:31close9820.061.640590.000000.000009.246276.83
19662009.07.17 05:31close9830.081.640590.000000.0000021.926298.75
19672009.07.17 06:10buy9840.021.637300.000000.00000
19682009.07.17 06:56close9840.021.638500.000000.000002.406301.15
19692009.07.17 07:50buy9850.021.640650.000000.00000
19702009.07.17 07:59buy9860.041.638550.000000.00000
19712009.07.17 08:14buy9870.061.637230.000000.00000
19722009.07.17 08:31buy9880.081.635380.000000.00000
19732009.07.17 20:43close9850.021.638100.000000.00000-5.106296.05
19742009.07.17 20:43close9860.041.638100.000000.00000-1.806294.25
19752009.07.17 20:43close9870.061.638100.000000.000005.226299.47
19762009.07.17 20:43close9880.081.638100.000000.0000021.766321.23
19772009.07.21 02:00buy9890.021.652230.000000.00000
19782009.07.21 03:03buy9900.041.650580.000000.00000
19792009.07.21 06:29close9890.021.652220.000000.00000-0.026321.21
19802009.07.21 06:29close9900.041.652220.000000.000006.566327.77
19812009.07.21 08:30buy9910.021.648210.000000.00000
19822009.07.21 09:02buy9920.041.646390.000000.00000
19832009.07.21 09:50buy9930.061.644870.000000.00000
19842009.07.21 09:52buy9940.081.643290.000000.00000
19852009.07.21 09:59close9910.021.646040.000000.00000-4.346323.43
19862009.07.21 09:59close9920.041.646040.000000.00000-1.406322.03
19872009.07.21 09:59close9930.061.646040.000000.000007.026329.05
19882009.07.21 09:59close9940.081.646040.000000.0000022.006351.05
19892009.07.21 10:39buy9950.021.642740.000000.00000
19902009.07.21 11:51close9950.021.643710.000000.000001.946352.99
19912009.07.21 18:45buy9960.021.640380.000000.00000
19922009.07.21 18:50close9960.021.641280.000000.000001.806354.79
19932009.07.21 18:51buy9970.021.641480.000000.00000
19942009.07.21 18:57buy9980.041.639750.000000.00000
19952009.07.21 19:07buy9990.061.638690.000000.00000
19962009.07.21 19:28close9970.021.640700.000000.00000-1.566353.23
19972009.07.21 19:28close9980.041.640700.000000.000003.806357.03
19982009.07.21 19:28close9990.061.640700.000000.0000012.066369.09
19992009.07.21 19:29buy10000.021.640550.000000.00000
20002009.07.21 19:59close10000.021.641520.000000.000001.946371.03
20012009.07.21 20:14buy10010.021.642870.000000.00000
20022009.07.21 22:05close10010.021.643950.000000.000002.166373.19
20032009.07.22 02:00buy10020.021.641430.000000.00000
20042009.07.22 02:45buy10030.041.639990.000000.00000
20052009.07.22 07:54buy10040.061.637710.000000.00000
20062009.07.22 07:56buy10050.081.636300.000000.00000
20072009.07.22 12:52close10020.021.639730.000000.00000-3.406369.79
20082009.07.22 12:52close10030.041.639730.000000.00000-1.046368.75
20092009.07.22 12:52close10040.061.639730.000000.0000012.126380.87
20102009.07.22 12:52close10050.081.639730.000000.0000027.446408.31
20112009.07.23 02:00buy10060.021.644710.000000.00000
20122009.07.23 03:01close10060.021.645620.000000.000001.826410.13
20132009.07.23 22:18buy10070.021.648880.000000.00000
20142009.07.23 22:22buy10080.041.647260.000000.00000
20152009.07.23 23:38close10070.021.649400.000000.000001.046411.17
20162009.07.23 23:38close10080.041.649400.000000.000008.566419.73
20172009.07.23 23:39buy10090.021.649530.000000.00000
20182009.07.24 00:02buy10100.041.648080.000000.00000
20192009.07.24 00:27close10090.021.649460.000000.00000-0.226419.51
20202009.07.24 00:27close10100.041.649460.000000.000005.526425.03
20212009.07.24 19:18buy10110.021.644710.000000.00000
20222009.07.24 20:26buy10120.041.643190.000000.00000
20232009.07.27 00:00close10110.021.644780.000000.000000.066425.09
20242009.07.27 00:00close10120.041.644780.000000.000006.206431.29
20252009.07.27 01:30buy10130.021.641610.000000.00000
20262009.07.27 02:02buy10140.041.640110.000000.00000
20272009.07.27 02:07buy10150.061.638780.000000.00000
20282009.07.27 02:35close10130.021.640630.000000.00000-1.966429.33
20292009.07.27 02:35close10140.041.640630.000000.000002.086431.41
20302009.07.27 02:35close10150.061.640630.000000.0000011.106442.51
20312009.07.27 03:10buy10160.021.644510.000000.00000
20322009.07.27 04:05buy10170.041.642950.000000.00000
20332009.07.27 05:34close10160.021.644520.000000.000000.026442.53
20342009.07.27 05:34close10170.041.644520.000000.000006.286448.81
20352009.07.27 10:15buy10180.021.644120.000000.00000
20362009.07.27 10:25close10180.021.645190.000000.000002.146450.95
20372009.07.27 10:27buy10190.021.644900.000000.00000
20382009.07.27 10:34close10190.021.646070.000000.000002.346453.29
20392009.07.28 01:17buy10200.021.647500.000000.00000
20402009.07.28 02:19close10200.021.648490.000000.000001.986455.27
20412009.07.28 04:36buy10210.021.645780.000000.00000
20422009.07.28 05:02close10210.021.646700.000000.000001.846457.11
20432009.07.28 17:30buy10220.021.640600.000000.00000
20442009.07.28 17:32buy10230.041.639150.000000.00000
20452009.07.28 17:41close10220.021.640900.000000.000000.606457.71
20462009.07.28 17:41close10230.041.640900.000000.000007.006464.71
20472009.07.28 17:42buy10240.021.640960.000000.00000
20482009.07.28 17:54close10240.021.642140.000000.000002.366467.07
20492009.07.28 20:28buy10250.021.643250.000000.00000
20502009.07.29 00:51buy10260.041.641560.000000.00000
20512009.07.29 01:00buy10270.061.640360.000000.00000
20522009.07.29 01:41buy10280.081.639250.000000.00000
20532009.07.29 02:09close10250.021.641500.000000.00000-3.586463.49
20542009.07.29 02:09close10260.041.641500.000000.00000-0.246463.25
20552009.07.29 02:09close10270.061.641500.000000.000006.846470.09
20562009.07.29 02:09close10280.081.641500.000000.0000018.006488.09
20572009.07.29 02:10buy10290.021.641910.000000.00000
20582009.07.29 02:40close10290.021.643160.000000.000002.506490.59
20592009.07.29 02:52buy10300.021.646540.000000.00000
20602009.07.29 02:55buy10310.041.644930.000000.00000
20612009.07.29 04:01buy10320.061.643810.000000.00000
20622009.07.29 04:23close10300.021.645540.000000.00000-2.006488.59
20632009.07.29 04:23close10310.041.645540.000000.000002.446491.03
20642009.07.29 04:23close10320.061.645540.000000.0000010.386501.41
20652009.07.29 08:04buy10330.021.639820.000000.00000
20662009.07.29 08:08close10330.021.640930.000000.000002.226503.63
20672009.07.29 08:10buy10340.021.639430.000000.00000
20682009.07.29 08:23buy10350.041.637530.000000.00000
20692009.07.29 08:24buy10360.061.636490.000000.00000
20702009.07.29 09:00close10340.021.638270.000000.00000-2.326501.31
20712009.07.29 09:00close10350.041.638270.000000.000002.966504.27
20722009.07.29 09:00close10360.061.638270.000000.0000010.686514.95
20732009.07.29 21:00buy10370.021.635750.000000.00000
20742009.07.29 21:06close10370.021.636850.000000.000002.206517.15
20752009.07.29 21:07buy10380.021.636430.000000.00000
20762009.07.29 21:26close10380.021.637330.000000.000001.806518.95
20772009.07.29 22:59buy10390.021.638030.000000.00000
20782009.07.29 23:26buy10400.041.636510.000000.00000
20792009.07.30 01:26buy10410.061.635410.000000.00000
20802009.07.30 01:36buy10420.081.634210.000000.00000
20812009.07.30 02:03close10390.021.636310.000000.00000-3.686515.27
20822009.07.30 02:03close10400.041.636310.000000.00000-1.286513.99
20832009.07.30 02:03close10410.061.636310.000000.000005.406519.39
20842009.07.30 02:03close10420.081.636310.000000.0000016.806536.19
20852009.07.30 02:04buy10430.021.636420.000000.00000
20862009.07.30 02:05close10430.021.637390.000000.000001.946538.13
20872009.07.30 02:06buy10440.021.637410.000000.00000
20882009.07.30 02:11close10440.021.638590.000000.000002.366540.49
20892009.07.30 03:40buy10450.021.637460.000000.00000
20902009.07.30 03:48close10450.021.638920.000000.000002.926543.41
20912009.08.04 00:00sell10460.021.693700.000000.00000
20922009.08.04 02:15close10460.021.692760.000000.000001.886545.29
20932009.08.04 02:16sell10470.021.692870.000000.00000
20942009.08.04 03:00sell10480.041.694860.000000.00000
20952009.08.04 03:33sell10490.061.696310.000000.00000
20962009.08.04 03:34sell10500.081.697470.000000.00000
20972009.08.04 05:55close10470.021.695200.000000.00000-4.666540.63
20982009.08.04 05:55close10480.041.695200.000000.00000-1.366539.27
20992009.08.04 05:55close10490.061.695200.000000.000006.666545.93
21002009.08.04 05:55close10500.081.695200.000000.0000018.166564.09
21012009.08.04 05:56sell10510.021.695310.000000.00000
21022009.08.04 06:33close10510.021.694100.000000.000002.426566.51
21032009.08.04 06:34sell10520.021.694120.000000.00000
21042009.08.04 06:54close10520.021.692930.000000.000002.386568.89
21052009.08.04 06:55sell10530.021.693120.000000.00000
21062009.08.04 07:08sell10540.041.694540.000000.00000
21072009.08.04 07:19close10530.021.693070.000000.000000.106568.99
21082009.08.04 07:19close10540.041.693070.000000.000005.886574.87
21092009.08.04 07:20sell10550.021.692920.000000.00000
21102009.08.04 07:49sell10560.041.694520.000000.00000
21112009.08.04 08:13close10550.021.693030.000000.00000-0.226574.65
21122009.08.04 08:13close10560.041.693030.000000.000005.966580.61
21132009.08.04 08:14sell10570.021.693520.000000.00000
21142009.08.04 08:23sell10580.041.695620.000000.00000
21152009.08.04 08:30sell10590.061.696640.000000.00000
21162009.08.04 08:47sell10600.081.698120.000000.00000
21172009.08.04 09:21close10570.021.695780.000000.00000-4.526576.09
21182009.08.04 09:21close10580.041.695780.000000.00000-0.646575.45
21192009.08.04 09:21close10590.061.695780.000000.000005.166580.61
21202009.08.04 09:21close10600.081.695780.000000.0000018.726599.33
21212009.08.04 09:22sell10610.021.695520.000000.00000
21222009.08.04 09:26close10610.021.694330.000000.000002.386601.71
21232009.08.04 09:27sell10620.021.693410.000000.00000
21242009.08.04 09:36close10620.021.692280.000000.000002.266603.97
21252009.08.04 09:37sell10630.021.692010.000000.00000
21262009.08.04 09:52sell10640.041.693450.000000.00000
21272009.08.04 10:17close10630.021.691930.000000.000000.166604.13
21282009.08.04 10:17close10640.041.691930.000000.000006.086610.21
21292009.08.04 10:18sell10650.021.691460.000000.00000
21302009.08.04 10:27sell10660.041.692910.000000.00000
21312009.08.04 10:45sell10670.061.694190.000000.00000
21322009.08.04 10:50sell10680.081.695500.000000.00000
21332009.08.04 11:30close10650.021.693280.000000.00000-3.646606.57
21342009.08.04 11:30close10660.041.693280.000000.00000-1.486605.09
21352009.08.04 11:30close10670.061.693280.000000.000005.466610.55
21362009.08.04 11:30close10680.081.693280.000000.0000017.766628.31
21372009.08.04 17:04sell10690.021.692530.000000.00000
21382009.08.04 17:07sell10700.041.694030.000000.00000
21392009.08.04 17:21sell10710.061.695370.000000.00000
21402009.08.04 17:50close10690.021.693230.000000.00000-1.406626.91
21412009.08.04 17:50close10700.041.693230.000000.000003.206630.11
21422009.08.04 17:50close10710.061.693230.000000.0000012.846642.95
21432009.08.04 17:51sell10720.021.692780.000000.00000
21442009.08.04 18:20sell10730.041.694200.000000.00000
21452009.08.04 18:56sell10740.061.695260.000000.00000
21462009.08.04 19:20close10720.021.693490.000000.00000-1.426641.53
21472009.08.04 19:20close10730.041.693490.000000.000002.846644.37
21482009.08.04 19:20close10740.061.693490.000000.0000010.626654.99
21492009.08.04 19:21sell10750.021.693240.000000.00000
21502009.08.04 19:56close10750.021.691590.000000.000003.306658.29
21512009.08.04 22:34sell10760.021.695040.000000.00000
21522009.08.04 22:52close10760.021.693910.000000.000002.266660.55
21532009.08.05 04:00sell10770.021.693860.000000.00000
21542009.08.05 05:26sell10780.041.695280.000000.00000
21552009.08.05 06:19close10770.021.693600.000000.000000.526661.07
21562009.08.05 06:19close10780.041.693600.000000.000006.726667.79
21572009.08.05 06:20sell10790.021.693710.000000.00000
21582009.08.05 06:38close10790.021.692670.000000.000002.086669.87
21592009.08.05 06:49sell10800.021.693130.000000.00000
21602009.08.05 07:12close10800.021.692220.000000.000001.826671.69
21612009.08.05 10:24sell10810.021.695670.000000.00000
21622009.08.05 10:29sell10820.041.697340.000000.00000
21632009.08.05 10:30sell10830.061.698450.000000.00000
21642009.08.05 10:31sell10840.081.699700.000000.00000
21652009.08.05 10:44close10810.021.697510.000000.00000-3.686668.01
21662009.08.05 10:44close10820.041.697510.000000.00000-0.686667.33
21672009.08.05 10:44close10830.061.697510.000000.000005.646672.97
21682009.08.05 10:44close10840.081.697510.000000.0000017.526690.49
21692009.08.05 10:45sell10850.021.698010.000000.00000
21702009.08.05 11:35close10850.021.697070.000000.000001.886692.37
21712009.08.05 17:00sell10860.021.696360.000000.00000
21722009.08.05 17:11sell10870.041.698320.000000.00000
21732009.08.05 18:17sell10880.061.699810.000000.00000
21742009.08.05 18:21sell10890.081.702330.000000.00000
21752009.08.05 22:50close10860.021.699050.000000.00000-5.386686.99
21762009.08.05 22:50close10870.041.699050.000000.00000-2.926684.07
21772009.08.05 22:50close10880.061.699050.000000.000004.566688.63
21782009.08.05 22:50close10890.081.699050.000000.0000026.246714.87
21792009.08.05 22:51sell10900.021.699010.000000.00000
21802009.08.06 00:42sell10910.041.700560.000000.00000
21812009.08.06 01:20close10900.021.699110.000000.00000-0.356714.52
21822009.08.06 01:20close10910.041.699110.000000.000005.806720.32
21832009.08.06 01:21sell10920.021.699080.000000.00000
21842009.08.06 03:09sell10930.041.700490.000000.00000
21852009.08.06 03:31sell10940.061.701660.000000.00000
21862009.08.06 03:46close10920.021.699780.000000.00000-1.406718.92
21872009.08.06 03:46close10930.041.699780.000000.000002.846721.76
21882009.08.06 03:46close10940.061.699780.000000.0000011.286733.04
21892009.08.06 03:47sell10950.021.700020.000000.00000
21902009.08.06 04:33close10950.021.699120.000000.000001.806734.84
21912009.08.06 07:11sell10960.021.699950.000000.00000
21922009.08.06 07:52close10960.021.699040.000000.000001.826736.66
21932009.08.06 08:28sell10970.021.701230.000000.00000
21942009.08.06 08:36close10970.021.699790.000000.000002.886739.54
21952009.08.07 01:00sell10980.021.678940.000000.00000
21962009.08.07 01:57sell10990.041.680550.000000.00000
21972009.08.07 02:32close10980.021.679100.000000.00000-0.326739.22
21982009.08.07 02:32close10990.041.679100.000000.000005.806745.02
21992009.08.10 02:45sell11000.021.669140.000000.00000
22002009.08.10 04:14sell11010.041.670560.000000.00000
22012009.08.10 06:05sell11020.061.671620.000000.00000
22022009.08.10 07:36close11000.021.669660.000000.00000-1.046743.98
22032009.08.10 07:36close11010.041.669660.000000.000003.606747.58
22042009.08.10 07:36close11020.061.669660.000000.0000011.766759.34
22052009.08.10 23:41sell11030.021.648350.000000.00000
22062009.08.11 01:00close11030.021.647360.000000.000001.936761.27
22072009.08.11 02:28sell11040.021.651490.000000.00000
22082009.08.11 02:48close11040.021.650410.000000.000002.166763.43
22092009.08.11 03:15sell11050.021.652070.000000.00000
22102009.08.11 03:24close11050.021.651110.000000.000001.926765.35
22112009.08.11 03:25sell11060.021.651710.000000.00000
22122009.08.11 03:30close11060.021.650540.000000.000002.346767.69
22132009.08.11 04:14sell11070.021.648540.000000.00000
22142009.08.11 04:31close11070.021.647610.000000.000001.866769.55
22152009.08.11 23:15sell11080.021.648160.000000.00000
22162009.08.12 02:25sell11090.041.649610.000000.00000
22172009.08.12 04:06close11080.021.648180.000000.00000-0.096769.45
22182009.08.12 04:06close11090.041.648180.000000.000005.726775.17
22192009.08.12 17:00sell11100.021.653510.000000.00000
22202009.08.12 17:03close11100.021.652530.000000.000001.966777.13
22212009.08.12 17:08sell11110.021.650950.000000.00000
22222009.08.12 17:21sell11120.041.652540.000000.00000
22232009.08.12 17:27sell11130.061.653560.000000.00000
22242009.08.12 17:39sell11140.081.655090.000000.00000
22252009.08.12 18:39close11110.021.652410.000000.00000-2.926774.21
22262009.08.12 18:39close11120.041.652410.000000.000000.526774.73
22272009.08.12 18:39close11130.061.652410.000000.000006.906781.63
22282009.08.12 18:39close11140.081.652410.000000.0000021.446803.07
22292009.08.12 20:19sell11150.021.649990.000000.00000
22302009.08.12 20:20close11150.021.648620.000000.000002.746805.81
22312009.08.13 03:30sell11160.021.650890.000000.00000
22322009.08.13 03:40close11160.021.649530.000000.000002.726808.53
22332009.08.13 07:15sell11170.021.652150.000000.00000
22342009.08.13 07:55sell11180.041.653570.000000.00000
22352009.08.13 08:01sell11190.061.654610.000000.00000
22362009.08.13 08:07sell11200.081.655800.000000.00000
22372009.08.13 09:07close11170.021.653390.000000.00000-2.486806.05
22382009.08.13 09:07close11180.041.653390.000000.000000.726806.77
22392009.08.13 09:07close11190.061.653390.000000.000007.326814.09
22402009.08.13 09:07close11200.081.653390.000000.0000019.286833.37
22412009.08.14 02:45sell11210.021.659670.000000.00000
22422009.08.14 03:39close11210.021.658620.000000.000002.106835.47
22432009.08.14 22:46sell11220.021.653960.000000.00000
22442009.08.17 00:00close11220.021.650510.000000.000006.856842.32
22452009.08.17 19:00sell11230.021.633440.000000.00000
22462009.08.17 20:19sell11240.041.634910.000000.00000
22472009.08.17 20:49close11230.021.633390.000000.000000.106842.42
22482009.08.17 20:49close11240.041.633390.000000.000006.086848.50
22492009.08.17 20:58sell11250.021.634130.000000.00000
22502009.08.18 00:04close11250.021.633200.000000.000001.816850.31
22512009.08.18 02:15sell11260.021.637170.000000.00000
22522009.08.18 02:28close11260.021.636270.000000.000001.806852.11
22532009.08.18 02:41sell11270.021.637480.000000.00000
22542009.08.18 03:10close11270.021.636400.000000.000002.166854.27
22552009.08.18 04:02sell11280.021.638570.000000.00000
22562009.08.18 04:34close11280.021.637470.000000.000002.206856.47
22572009.08.18 05:10sell11290.021.635200.000000.00000
22582009.08.18 05:22close11290.021.634140.000000.000002.126858.59
22592009.08.18 06:58sell11300.021.634820.000000.00000
22602009.08.18 07:24sell11310.041.636660.000000.00000
22612009.08.18 07:26sell11320.061.637730.000000.00000
22622009.08.18 08:02sell11330.081.640610.000000.00000
22632009.08.19 04:00sell11340.161.652200.000000.00000
22642009.08.19 10:36close11300.021.640410.000000.00000-11.236847.36
22652009.08.19 10:36close11310.041.640410.000000.00000-15.106832.26
22662009.08.19 10:36close11320.061.640410.000000.00000-16.236816.02
22672009.08.19 10:36close11330.081.640410.000000.000001.396817.42
22682009.08.19 10:36close11340.161.640410.000000.00000188.647006.06
22692009.08.19 17:00sell11350.021.649510.000000.00000
22702009.08.19 17:14close11350.021.648480.000000.000002.067008.12
22712009.08.19 17:48sell11360.021.651220.000000.00000
22722009.08.19 17:50sell11370.041.652710.000000.00000
22732009.08.19 17:55sell11380.061.653720.000000.00000
22742009.08.19 17:59sell11390.081.655500.000000.00000
22752009.08.19 21:07close11360.021.652900.000000.00000-3.367004.76
22762009.08.19 21:07close11370.041.652900.000000.00000-0.767004.00
22772009.08.19 21:07close11380.061.652900.000000.000004.927008.92
22782009.08.19 21:07close11390.081.652900.000000.0000020.807029.72
22792009.08.19 22:41sell11400.021.652660.000000.00000
22802009.08.20 01:38sell11410.041.654160.000000.00000
22812009.08.20 01:47sell11420.061.655600.000000.00000
22822009.08.20 02:23close11400.021.653390.000000.00000-1.617028.10
22832009.08.20 02:23close11410.041.653390.000000.000003.087031.18
22842009.08.20 02:23close11420.061.653390.000000.0000013.267044.44
22852009.08.20 08:15sell11430.021.656460.000000.00000
22862009.08.20 08:49close11430.021.655100.000000.000002.727047.16
22872009.08.20 10:13sell11440.021.657720.000000.00000
22882009.08.20 10:35close11440.021.655840.000000.000003.767050.92
22892009.08.20 23:11sell11450.021.650160.000000.00000
22902009.08.21 01:42sell11460.041.651680.000000.00000
22912009.08.21 02:26close11450.021.649730.000000.000000.817051.73
22922009.08.21 02:26close11460.041.649730.000000.000007.807059.53
22932009.08.21 09:46sell11470.021.650810.000000.00000
22942009.08.21 09:48close11470.021.649870.000000.000001.887061.41
22952009.08.21 10:00sell11480.021.649630.000000.00000
22962009.08.21 10:04close11480.021.648630.000000.000002.007063.41
22972009.08.24 00:15sell11490.021.651360.000000.00000
22982009.08.24 01:05close11490.021.650440.000000.000001.847065.25
22992009.08.24 02:36sell11500.021.652210.000000.00000
23002009.08.24 02:45sell11510.041.653650.000000.00000
23012009.08.24 04:06close11500.021.651910.000000.000000.607065.85
23022009.08.24 04:06close11510.041.651910.000000.000006.967072.81
23032009.08.24 04:07sell11520.021.652060.000000.00000
23042009.08.24 07:22close11520.021.650590.000000.000002.947075.75
23052009.08.26 07:45sell11530.021.633970.000000.00000
23062009.08.26 08:40close11530.021.632790.000000.000002.367078.11
23072009.08.26 20:31sell11540.021.623750.000000.00000
23082009.08.26 23:43close11540.021.622810.000000.000001.887079.99
23092009.08.27 18:29sell11550.021.622330.000000.00000
23102009.08.27 18:35close11550.021.621210.000000.000002.247082.23
23112009.08.27 20:16sell11560.021.626660.000000.00000
23122009.08.27 20:18close11560.021.625610.000000.000002.107084.33
23132009.08.27 20:21sell11570.021.626400.000000.00000
23142009.08.27 20:28sell11580.041.628500.000000.00000
23152009.08.27 20:36sell11590.061.629600.000000.00000
23162009.08.27 20:49close11570.021.627770.000000.00000-2.747081.59
23172009.08.27 20:49close11580.041.627770.000000.000002.927084.51
23182009.08.27 20:49close11590.061.627770.000000.0000010.987095.49
23192009.08.27 21:00sell11600.021.628340.000000.00000
23202009.08.27 21:22sell11610.041.629770.000000.00000
23212009.08.27 21:26close11600.021.628380.000000.00000-0.087095.41
23222009.08.27 21:26close11610.041.628380.000000.000005.567100.97
23232009.08.27 22:19sell11620.021.628460.000000.00000
23242009.08.27 22:35close11620.021.627560.000000.000001.807102.77
23252009.08.28 00:57sell11630.021.626610.000000.00000
23262009.08.28 01:12sell11640.041.628020.000000.00000
23272009.08.28 01:45sell11650.061.629210.000000.00000
23282009.08.28 04:52close11630.021.627480.000000.00000-1.747101.03
23292009.08.28 04:52close11640.041.627480.000000.000002.167103.19
23302009.08.28 04:52close11650.061.627480.000000.0000010.387113.57
23312009.08.28 08:00sell11660.021.628560.000000.00000
23322009.08.28 08:28close11660.021.627350.000000.000002.427115.99
23332009.08.28 08:36sell11670.021.628810.000000.00000
23342009.08.28 08:38sell11680.041.630440.000000.00000
23352009.08.28 08:56close11670.021.628750.000000.000000.127116.11
23362009.08.28 08:56close11680.041.628750.000000.000006.767122.87
23372009.08.28 10:17sell11690.021.631620.000000.00000
23382009.08.28 10:32close11690.021.630100.000000.000003.047125.91
23392009.08.28 10:54sell11700.021.632410.000000.00000
23402009.08.28 11:43close11700.021.631190.000000.000002.447128.35
23412009.08.31 02:45sell11710.021.628590.000000.00000
23422009.08.31 03:17close11710.021.627350.000000.000002.487130.83
23432009.08.31 17:00sell11720.021.629670.000000.00000
23442009.08.31 17:01close11720.021.628690.000000.000001.967132.79
23452009.08.31 17:02sell11730.021.628250.000000.00000
23462009.08.31 18:00sell11740.041.631060.000000.00000
23472009.08.31 18:03sell11750.061.632540.000000.00000
23482009.08.31 18:50close11730.021.629920.000000.00000-3.347129.45
23492009.08.31 18:50close11740.041.629920.000000.000004.567134.01
23502009.08.31 18:50close11750.061.629920.000000.0000015.727149.73
23512009.08.31 18:51sell11760.021.630050.000000.00000
23522009.08.31 18:58close11760.021.628710.000000.000002.687152.41
23532009.08.31 18:59sell11770.021.628790.000000.00000
23542009.08.31 20:58close11770.021.627280.000000.000003.027155.43
23552009.08.31 20:59sell11780.021.627050.000000.00000
23562009.08.31 21:25close11780.021.626150.000000.000001.807157.23
23572009.09.01 06:00sell11790.021.629680.000000.00000
23582009.09.01 07:48sell11800.041.631160.000000.00000
23592009.09.01 08:04sell11810.061.632330.000000.00000
23602009.09.01 08:28sell11820.081.633960.000000.00000
23612009.09.01 10:29close11790.021.629970.000000.00000-0.587156.65
23622009.09.01 10:29close11800.041.629970.000000.000004.767161.41
23632009.09.01 10:29close11810.061.629970.000000.0000014.167175.57
23642009.09.01 10:29close11820.081.629970.000000.0000031.927207.49
23652009.09.01 10:39sell11830.021.627560.000000.00000
23662009.09.01 10:46close11830.021.626300.000000.000002.527210.01
23672009.09.02 04:30sell11840.021.616500.000000.00000
23682009.09.02 04:42close11840.021.615390.000000.000002.227212.23
23692009.09.02 06:30sell11850.021.617740.000000.00000
23702009.09.02 06:33close11850.021.616660.000000.000002.167214.39
23712009.09.02 06:42sell11860.021.616790.000000.00000
23722009.09.02 07:13close11860.021.615770.000000.000002.047216.43
23732009.09.02 08:15sell11870.021.618680.000000.00000
23742009.09.02 08:24close11870.021.617630.000000.000002.107218.53
23752009.09.02 17:00sell11880.021.624960.000000.00000
23762009.09.02 17:13sell11890.041.628090.000000.00000
23772009.09.02 17:21close11880.021.625900.000000.00000-1.887216.65
23782009.09.02 17:21close11890.041.625900.000000.000008.767225.41
23792009.09.02 17:22sell11900.021.625650.000000.00000
23802009.09.02 17:53sell11910.041.627290.000000.00000
23812009.09.02 17:58close11900.021.625730.000000.00000-0.167225.25
23822009.09.02 17:58close11910.041.625730.000000.000006.247231.49
23832009.09.02 17:59sell11920.021.625680.000000.00000
23842009.09.02 18:38sell11930.041.627410.000000.00000
23852009.09.02 18:48sell11940.061.629030.000000.00000
23862009.09.02 19:06close11920.021.626870.000000.00000-2.387229.11
23872009.09.02 19:06close11930.041.626870.000000.000002.167231.27
23882009.09.02 19:06close11940.061.626870.000000.0000012.967244.23
23892009.09.02 19:07sell11950.021.626640.000000.00000
23902009.09.02 20:03close11950.021.625650.000000.000001.987246.21
23912009.09.02 20:08sell11960.021.625230.000000.00000
23922009.09.02 20:13sell11970.041.627040.000000.00000
23932009.09.02 20:36sell11980.061.628120.000000.00000
23942009.09.03 02:22close11960.021.626210.000000.00000-2.117244.09
23952009.09.03 02:22close11970.041.626210.000000.000003.017247.10
23962009.09.03 02:22close11980.061.626210.000000.0000011.007258.10
23972009.09.03 02:55sell11990.021.624690.000000.00000
23982009.09.03 03:36close11990.021.623720.000000.000001.947260.04
23992009.09.03 08:00sell12000.021.628540.000000.00000
24002009.09.03 08:04sell12010.041.631100.000000.00000
24012009.09.03 09:01sell12020.061.632130.000000.00000
24022009.09.03 09:04sell12030.081.633320.000000.00000
24032009.09.03 09:33close12000.021.630920.000000.00000-4.767255.28
24042009.09.03 09:33close12010.041.630920.000000.000000.727256.00
24052009.09.03 09:33close12020.061.630920.000000.000007.267263.26
24062009.09.03 09:33close12030.081.630920.000000.0000019.207282.46
24072009.09.03 09:34sell12040.021.630870.000000.00000
24082009.09.03 10:29sell12050.041.632710.000000.00000
24092009.09.03 10:31sell12060.061.634100.000000.00000
24102009.09.03 10:42sell12070.081.635350.000000.00000
24112009.09.03 17:22close12040.021.633060.000000.00000-4.387278.08
24122009.09.03 17:22close12050.041.633060.000000.00000-1.407276.68
24132009.09.03 17:22close12060.061.633060.000000.000006.247282.92
24142009.09.03 17:22close12070.081.633060.000000.0000018.327301.24
24152009.09.04 06:45sell12080.021.633970.000000.00000
24162009.09.04 07:12close12080.021.632880.000000.000002.187303.42
24172009.09.04 08:00sell12090.021.634770.000000.00000
24182009.09.04 08:09close12090.021.633870.000000.000001.807305.22
24192009.09.04 18:15sell12100.021.639880.000000.00000
24202009.09.04 18:32close12100.021.638970.000000.000001.827307.04
24212009.09.04 19:19sell12110.021.639580.000000.00000
24222009.09.07 00:26sell12120.041.641000.000000.00000
24232009.09.07 02:11close12110.021.639590.000000.00000-0.077306.97
24242009.09.07 02:11close12120.041.639590.000000.000005.647312.61
24252009.09.07 02:12sell12130.021.639760.000000.00000
24262009.09.07 04:09close12130.021.638600.000000.000002.327314.93
24272009.09.07 04:10sell12140.021.638430.000000.00000
24282009.09.07 06:10close12140.021.637150.000000.000002.567317.49
24292009.09.07 06:11sell12150.021.636590.000000.00000
24302009.09.07 06:54sell12160.041.638010.000000.00000
24312009.09.07 08:12sell12170.061.639240.000000.00000
24322009.09.07 08:21sell12180.081.641340.000000.00000
24332009.09.07 08:55close12150.021.638360.000000.00000-3.547313.95
24342009.09.07 08:55close12160.041.638360.000000.00000-1.407312.55
24352009.09.07 08:55close12170.061.638360.000000.000005.287317.83
24362009.09.07 08:55close12180.081.638360.000000.0000023.847341.67
24372009.09.07 08:56sell12190.021.637570.000000.00000
24382009.09.07 09:05sell12200.041.638980.000000.00000
24392009.09.07 09:08sell12210.061.640210.000000.00000
24402009.09.07 09:35sell12220.081.641640.000000.00000
24412009.09.07 14:46close12190.021.639290.000000.00000-3.447338.23
24422009.09.07 14:46close12200.041.639290.000000.00000-1.247336.99
24432009.09.07 14:46close12210.061.639290.000000.000005.527342.51
24442009.09.07 14:46close12220.081.639290.000000.0000018.807361.31
24452009.09.08 07:45sell12230.021.636140.000000.00000
24462009.09.08 08:02sell12240.041.637630.000000.00000
24472009.09.08 08:16close12230.021.636100.000000.000000.087361.39
24482009.09.08 08:16close12240.041.636100.000000.000006.127367.51
24492009.09.08 08:29sell12250.021.637860.000000.00000
24502009.09.08 08:32sell12260.041.639360.000000.00000
24512009.09.08 08:36sell12270.061.640510.000000.00000
24522009.09.08 09:16close12250.021.638790.000000.00000-1.867365.65
24532009.09.08 09:16close12260.041.638790.000000.000002.287367.93
24542009.09.08 09:16close12270.061.638790.000000.0000010.327378.25
24552009.09.08 09:45sell12280.021.641190.000000.00000
24562009.09.08 09:48sell12290.041.643370.000000.00000
24572009.09.08 10:03sell12300.061.645070.000000.00000
24582009.09.08 10:06sell12310.081.646180.000000.00000
24592009.09.15 14:54close12280.021.643860.000000.00000-5.707372.55
24602009.09.15 14:54close12290.041.643860.000000.00000-2.687369.86
24612009.09.15 14:54close12300.061.643860.000000.000006.187376.04
24622009.09.15 14:54close12310.081.643860.000000.0000017.127393.16
24632009.09.15 19:41sell12320.021.649020.000000.00000
24642009.09.15 19:56sell12330.041.650680.000000.00000
24652009.09.15 20:16close12320.021.649230.000000.00000-0.427392.74
24662009.09.15 20:16close12330.041.649230.000000.000005.807398.54
24672009.09.15 23:03sell12340.021.648500.000000.00000
24682009.09.16 02:17sell12350.041.649930.000000.00000
24692009.09.16 02:29sell12360.061.651160.000000.00000
24702009.09.16 03:30close12340.021.649280.000000.00000-1.617396.92
24712009.09.16 03:30close12350.041.649280.000000.000002.607399.52
24722009.09.16 03:30close12360.061.649280.000000.0000011.287410.80
24732009.09.16 04:02sell12370.021.648460.000000.00000
24742009.09.16 04:40close12370.021.647130.000000.000002.667413.46
24752009.09.17 05:39sell12380.021.649970.000000.00000
24762009.09.17 06:07close12380.021.649060.000000.000001.827415.28
24772009.09.17 08:31sell12390.021.653140.000000.00000
24782009.09.17 08:33sell12400.041.654990.000000.00000
24792009.09.17 08:59close12390.021.653060.000000.000000.167415.44
24802009.09.17 08:59close12400.041.653060.000000.000007.727423.16
24812009.09.17 09:28sell12410.021.652500.000000.00000
24822009.09.17 09:38sell12420.041.654040.000000.00000
24832009.09.17 09:59sell12430.061.655300.000000.00000
24842009.09.17 10:01sell12440.081.656550.000000.00000
24852009.09.17 10:10close12410.021.654330.000000.00000-3.667419.50
24862009.09.17 10:10close12420.041.654330.000000.00000-1.167418.34
24872009.09.17 10:10close12430.061.654330.000000.000005.827424.16
24882009.09.17 10:10close12440.081.654330.000000.0000017.767441.92
24892009.09.17 10:17sell12450.021.654390.000000.00000
24902009.09.17 10:30close12450.021.652470.000000.000003.847445.76
24912009.09.17 10:31sell12460.021.651230.000000.00000
24922009.09.17 10:32close12460.021.650300.000000.000001.867447.62
24932009.09.21 17:33sell12470.021.622080.000000.00000
24942009.09.21 17:47sell12480.041.623530.000000.00000
24952009.09.21 17:51close12470.021.621780.000000.000000.607448.22
24962009.09.21 17:51close12480.041.621780.000000.000007.007455.22
24972009.09.22 01:00sell12490.021.621890.000000.00000
24982009.09.22 02:37sell12500.041.623500.000000.00000
24992009.09.22 02:47sell12510.061.624510.000000.00000
25002009.09.22 04:38sell12520.081.625640.000000.00000
25012009.09.22 06:49close12490.021.623490.000000.00000-3.207452.02
25022009.09.22 06:49close12500.041.623490.000000.000000.047452.06
25032009.09.22 06:49close12510.061.623490.000000.000006.127458.18
25042009.09.22 06:49close12520.081.623490.000000.0000017.207475.38
25052009.09.22 08:43sell12530.021.629170.000000.00000
25062009.09.22 08:52close12530.021.627890.000000.000002.567477.94
25072009.09.22 09:00sell12540.021.628200.000000.00000
25082009.09.22 09:02close12540.021.626820.000000.000002.767480.70
25092009.09.22 09:23sell12550.021.628090.000000.00000
25102009.09.22 09:36sell12560.041.629580.000000.00000
25112009.09.22 09:41close12550.021.628000.000000.000000.187480.88
25122009.09.22 09:41close12560.041.628000.000000.000006.327487.20
25132009.09.22 09:46sell12570.021.628640.000000.00000
25142009.09.22 10:00close12570.021.627720.000000.000001.847489.04
25152009.09.22 10:16sell12580.021.628800.000000.00000
25162009.09.22 10:25sell12590.041.630980.000000.00000
25172009.09.22 10:30sell12600.061.632340.000000.00000
25182009.09.22 10:35sell12610.081.633540.000000.00000
25192009.09.22 11:09close12580.021.631150.000000.00000-4.707484.34
25202009.09.22 11:09close12590.041.631150.000000.00000-0.687483.66
25212009.09.22 11:09close12600.061.631150.000000.000007.147490.80
25222009.09.22 11:09close12610.081.631150.000000.0000019.127509.92
25232009.09.22 17:00sell12620.021.637220.000000.00000
25242009.09.22 17:20sell12630.041.639110.000000.00000
25252009.09.22 17:36close12620.021.637520.000000.00000-0.607509.32
25262009.09.22 17:36close12630.041.637520.000000.000006.367515.68
25272009.09.22 17:37sell12640.021.637460.000000.00000
25282009.09.22 18:14close12640.021.636530.000000.000001.867517.54
25292009.09.22 18:15sell12650.021.636580.000000.00000
25302009.09.22 18:23close12650.021.635640.000000.000001.887519.42
25312009.09.22 18:24sell12660.021.635610.000000.00000
25322009.09.22 20:17close12660.021.634460.000000.000002.307521.72
25332009.09.22 20:18sell12670.021.634210.000000.00000
25342009.09.22 21:21sell12680.041.635690.000000.00000
25352009.09.22 21:57sell12690.061.636750.000000.00000
25362009.09.23 01:22sell12700.081.638060.000000.00000
25372009.09.23 02:55close12670.021.635570.000000.00000-2.777518.95
25382009.09.23 02:55close12680.041.635570.000000.000000.387519.33
25392009.09.23 02:55close12690.061.635570.000000.000006.937526.26
25402009.09.23 02:55close12700.081.635570.000000.0000019.927546.18
25412009.09.23 05:00sell12710.021.639750.000000.00000
25422009.09.23 05:56close12710.021.638780.000000.000001.947548.12
25432009.09.23 06:14sell12720.021.639630.000000.00000
25442009.09.23 07:05sell12730.041.641180.000000.00000
25452009.09.23 07:21close12720.021.639620.000000.000000.027548.14
25462009.09.23 07:21close12730.041.639620.000000.000006.247554.38
25472009.09.23 07:42sell12740.021.640310.000000.00000
25482009.09.23 08:04close12740.021.639290.000000.000002.047556.42
25492009.09.23 08:05sell12750.021.639310.000000.00000
25502009.09.23 08:30close12750.021.638350.000000.000001.927558.34
25512009.09.23 08:31sell12760.021.637990.000000.00000
25522009.09.23 08:32close12760.021.637070.000000.000001.847560.18
25532009.09.23 08:33sell12770.021.637450.000000.00000
25542009.09.23 08:40close12770.021.636550.000000.000001.807561.98
25552009.09.23 08:41sell12780.021.636450.000000.00000
25562009.09.23 09:00close12780.021.635510.000000.000001.887563.86
25572009.09.23 09:01sell12790.021.635960.000000.00000
25582009.09.23 10:08close12790.021.634540.000000.000002.847566.70
25592009.09.23 10:09sell12800.021.634970.000000.00000
25602009.09.23 10:21close12800.021.633540.000000.000002.867569.56
25612009.09.23 10:31sell12810.021.636660.000000.00000
25622009.09.23 10:32sell12820.041.640640.000000.00000
25632009.09.23 10:38sell12830.061.642520.000000.00000
25642009.09.23 16:37close12810.021.639690.000000.00000-6.067563.50
25652009.09.23 16:37close12820.041.639690.000000.000003.807567.30
25662009.09.23 16:37close12830.061.639690.000000.0000016.987584.28
25672009.09.23 17:00sell12840.021.641920.000000.00000
25682009.09.23 17:05close12840.021.640890.000000.000002.067586.34
25692009.09.23 17:06sell12850.021.640900.000000.00000
25702009.09.23 17:15close12850.021.640000.000000.000001.807588.14
25712009.09.23 17:17sell12860.021.640060.000000.00000
25722009.09.23 17:48close12860.021.638840.000000.000002.447590.58
25732009.09.23 17:56sell12870.021.640080.000000.00000
25742009.09.23 18:06sell12880.041.641750.000000.00000
25752009.09.23 19:29close12870.021.640280.000000.00000-0.407590.18
25762009.09.23 19:29close12880.041.640280.000000.000005.887596.06
25772009.09.23 19:30sell12890.021.640170.000000.00000
25782009.09.23 19:49sell12900.041.641740.000000.00000
25792009.09.23 20:17sell12910.061.642800.000000.00000
25802009.09.23 20:19sell12920.081.644730.000000.00000
25812009.09.23 20:47close12890.021.642050.000000.00000-3.767592.30
25822009.09.23 20:47close12900.041.642050.000000.00000-1.247591.06
25832009.09.23 20:47close12910.061.642050.000000.000004.507595.56
25842009.09.23 20:47close12920.081.642050.000000.0000021.447617.00
25852009.09.23 20:48sell12930.021.641700.000000.00000
25862009.09.23 20:59close12930.021.640770.000000.000001.867618.86
25872009.09.23 21:00sell12940.021.641720.000000.00000
25882009.09.23 21:11close12940.021.639250.000000.000004.947623.80
25892009.09.25 07:01sell12950.021.600680.000000.00000
25902009.09.25 07:11sell12960.041.602440.000000.00000
25912009.09.25 07:17close12950.021.600690.000000.00000-0.027623.78
25922009.09.25 07:17close12960.041.600690.000000.000007.007630.78
25932009.09.25 09:30sell12970.021.603260.000000.00000
25942009.09.25 09:34close12970.021.602140.000000.000002.247633.02
25952009.09.25 09:45sell12980.021.602680.000000.00000
25962009.09.25 09:53close12980.021.601530.000000.000002.307635.32
25972009.09.28 10:45sell12990.021.589510.000000.00000
25982009.09.28 10:56sell13000.041.590990.000000.00000
25992009.09.28 11:15close12990.021.588920.000000.000001.187636.50
26002009.09.28 11:15close13000.041.588920.000000.000008.287644.78
26012009.09.28 17:30sell13010.021.591040.000000.00000
26022009.09.28 18:21close13010.021.589980.000000.000002.127646.90
26032009.09.29 05:00sell13020.021.591610.000000.00000
26042009.09.29 06:27sell13030.041.593200.000000.00000
26052009.09.29 06:31sell13040.061.594680.000000.00000
26062009.09.29 06:47close13020.021.592700.000000.00000-2.187644.72
26072009.09.29 06:47close13030.041.592700.000000.000002.007646.72
26082009.09.29 06:47close13040.061.592700.000000.0000011.887658.60
26092009.09.29 06:48sell13050.021.592430.000000.00000
26102009.09.29 06:56sell13060.041.593950.000000.00000
26112009.09.29 07:19sell13070.061.595160.000000.00000
26122009.09.29 08:07close13050.021.593400.000000.00000-1.947656.66
26132009.09.29 08:07close13060.041.593400.000000.000002.207658.86
26142009.09.29 08:07close13070.061.593400.000000.0000010.567669.42
26152009.09.29 08:08sell13080.021.592810.000000.00000
26162009.09.29 08:10close13080.021.591730.000000.000002.167671.58
26172009.09.29 09:03sell13090.021.588700.000000.00000
26182009.09.29 09:15close13090.021.587050.000000.000003.307674.88
26192009.09.29 17:26sell13100.021.593120.000000.00000
26202009.09.29 17:46close13100.021.592190.000000.000001.867676.74
26212009.09.29 22:30sell13110.021.595620.000000.00000
26222009.09.30 01:48sell13120.041.597080.000000.00000
26232009.09.30 02:22sell13130.061.598200.000000.00000
26242009.09.30 03:24sell13140.081.599470.000000.00000
26252009.09.30 16:02close13110.021.597210.000000.00000-3.237673.50
26262009.09.30 16:02close13120.041.597210.000000.00000-0.527672.98
26272009.09.30 16:02close13130.061.597210.000000.000005.947678.92
26282009.09.30 16:02close13140.081.597210.000000.0000018.087697.00
26292009.10.02 19:30sell13150.021.592710.000000.00000
26302009.10.02 19:50sell13160.041.594170.000000.00000
26312009.10.02 20:43close13150.021.592700.000000.000000.027697.02
26322009.10.02 20:43close13160.041.592700.000000.000005.887702.90
26332009.10.05 01:00sell13170.021.593170.000000.00000
26342009.10.05 01:37close13170.021.592180.000000.000001.987704.88
26352009.10.05 01:38sell13180.021.592180.000000.00000
26362009.10.05 02:08sell13190.041.593900.000000.00000
26372009.10.05 02:09sell13200.061.596250.000000.00000
26382009.10.05 02:34sell13210.081.597390.000000.00000
26392009.10.05 09:07close13180.021.594740.000000.00000-5.127699.76
26402009.10.05 09:07close13190.041.594740.000000.00000-3.367696.40
26412009.10.05 09:07close13200.061.594740.000000.000009.067705.46
26422009.10.05 09:07close13210.081.594740.000000.0000021.207726.66
26432009.10.05 09:11sell13220.021.593910.000000.00000
26442009.10.05 09:39close13220.021.592810.000000.000002.207728.86
26452009.10.06 04:42sell13230.021.597240.000000.00000
26462009.10.06 05:01close13230.021.596000.000000.000002.487731.34
26472009.10.06 07:07sell13240.021.599170.000000.00000
26482009.10.06 07:44close13240.021.598140.000000.000002.067733.40
26492009.10.06 07:55sell13250.021.599130.000000.00000
26502009.10.06 08:31close13250.021.597730.000000.000002.807736.20
26512009.10.06 08:40sell13260.021.598160.000000.00000
26522009.10.06 08:41close13260.021.597050.000000.000002.227738.42
26532009.10.06 09:16sell13270.021.599370.000000.00000
26542009.10.06 09:24sell13280.041.601150.000000.00000
26552009.10.06 09:37sell13290.061.602650.000000.00000
26562009.10.06 09:41sell13300.081.604130.000000.00000
26572009.10.06 10:11close13270.021.601100.000000.00000-3.467734.96
26582009.10.06 10:11close13280.041.601100.000000.000000.207735.16
26592009.10.06 10:11close13290.061.601100.000000.000009.307744.46
26602009.10.06 10:11close13300.081.601100.000000.0000024.247768.70
26612009.10.06 10:31sell13310.021.597870.000000.00000
26622009.10.06 10:32close13310.021.596710.000000.000002.327771.02
26632009.10.07 17:27sell13320.021.591220.000000.00000
26642009.10.07 17:48close13320.021.589930.000000.000002.587773.60
26652009.10.07 19:30sell13330.021.591650.000000.00000
26662009.10.07 19:35sell13340.041.593740.000000.00000
26672009.10.07 19:37sell13350.061.595600.000000.00000
26682009.10.07 20:24close13330.021.593320.000000.00000-3.347770.26
26692009.10.07 20:24close13340.041.593320.000000.000001.687771.94
26702009.10.07 20:24close13350.061.593320.000000.0000013.687785.62
26712009.10.07 23:00sell13360.021.596840.000000.00000
26722009.10.07 23:07close13360.021.595710.000000.000002.267787.88
26732009.10.07 23:08sell13370.021.595600.000000.00000
26742009.10.08 01:30sell13380.041.597480.000000.00000
26752009.10.08 01:53close13370.021.595890.000000.00000-0.737787.15
26762009.10.08 01:53close13380.041.595890.000000.000006.367793.51
26772009.10.08 02:00sell13390.021.596290.000000.00000
26782009.10.08 02:27close13390.021.595190.000000.000002.207795.71
26792009.10.08 02:31sell13400.021.596770.000000.00000
26802009.10.08 02:41sell13410.041.598500.000000.00000
26812009.10.08 02:46sell13420.061.599580.000000.00000
26822009.10.08 04:48sell13430.081.600690.000000.00000
26832009.10.08 08:14close13400.021.598620.000000.00000-3.707792.01
26842009.10.08 08:14close13410.041.598620.000000.00000-0.487791.53
26852009.10.08 08:14close13420.061.598620.000000.000005.767797.29
26862009.10.08 08:14close13430.081.598620.000000.0000016.567813.85
26872009.10.08 08:27sell13440.021.599150.000000.00000
26882009.10.08 08:41sell13450.041.601230.000000.00000
26892009.10.08 09:03sell13460.061.602550.000000.00000
26902009.10.08 09:07sell13470.081.603670.000000.00000
26912009.10.09 04:51close13440.021.601120.000000.00000-3.997809.86
26922009.10.09 04:51close13450.041.601120.000000.000000.347810.19
26932009.10.09 04:51close13460.061.601120.000000.000008.437818.62
26942009.10.09 04:51close13470.081.601120.000000.0000020.197838.81
26952009.10.12 07:15sell13480.021.584880.000000.00000
26962009.10.12 07:21sell13490.041.586610.000000.00000
26972009.10.12 07:23sell13500.061.588160.000000.00000
26982009.10.12 07:50close13480.021.586130.000000.00000-2.507836.31
26992009.10.12 07:50close13490.041.586130.000000.000001.927838.23
27002009.10.12 07:50close13500.061.586130.000000.0000012.187850.41
27012009.10.13 01:30sell13510.021.581670.000000.00000
27022009.10.13 02:57close13510.021.580540.000000.000002.267852.67
27032009.10.13 17:00sell13520.021.584920.000000.00000
27042009.10.13 17:31sell13530.041.586640.000000.00000
27052009.10.13 17:41sell13540.061.587710.000000.00000
27062009.10.13 17:44sell13550.081.588960.000000.00000
27072009.10.16 08:03sell13560.161.634260.000000.00000
27082009.10.22 04:22sell13570.161.661720.000000.00000
27092009.12.09 07:40close13520.021.620370.000000.00000-73.847778.83
27102009.12.09 07:40close13530.041.620370.000000.00000-140.807638.03
27112009.12.09 07:40close13540.061.620370.000000.00000-204.787433.25
27122009.12.09 07:40close13550.081.620370.000000.00000-263.047170.20
27132009.12.09 07:40close13560.161.620370.000000.00000200.777370.98
27142009.12.09 07:40close13570.161.620370.000000.00000642.618013.59
27152009.12.09 10:15sell13580.021.627880.000000.00000
27162009.12.09 10:17sell13590.041.629540.000000.00000
27172009.12.09 10:29close13580.021.627940.000000.00000-0.128013.47
27182009.12.09 10:29close13590.041.627940.000000.000006.408019.87
27192009.12.09 21:00sell13600.021.624500.000000.00000
27202009.12.09 21:07sell13610.041.626000.000000.00000
27212009.12.09 21:21sell13620.061.627140.000000.00000
27222009.12.09 23:20sell13630.081.628340.000000.00000
27232009.12.10 05:17close13600.021.626040.000000.00000-3.238016.63
27242009.12.10 05:17close13610.041.626040.000000.00000-0.478016.16
27252009.12.10 05:17close13620.061.626040.000000.000006.148022.30
27262009.12.10 05:17close13630.081.626040.000000.0000017.788040.08
27272009.12.10 05:25sell13640.021.626590.000000.00000
27282009.12.10 05:35close13640.021.625430.000000.000002.328042.40
27292009.12.10 22:35sell13650.021.627920.000000.00000
27302009.12.11 01:50close13650.021.626970.000000.000001.858044.25
27312009.12.11 01:55sell13660.021.626740.000000.00000
27322009.12.11 04:00sell13670.041.628500.000000.00000
27332009.12.11 04:08sell13680.061.630330.000000.00000
27342009.12.11 04:25sell13690.081.631640.000000.00000
27352009.12.11 08:09close13660.021.628650.000000.00000-3.828040.43
27362009.12.11 08:09close13670.041.628650.000000.00000-0.608039.83
27372009.12.11 08:09close13680.061.628650.000000.0000010.088049.91
27382009.12.11 08:09close13690.081.628650.000000.0000023.928073.83
27392009.12.11 08:17sell13700.021.629060.000000.00000
27402009.12.11 09:03sell13710.041.630670.000000.00000
27412009.12.11 09:07sell13720.061.632220.000000.00000
27422009.12.11 09:21close13700.021.630060.000000.00000-2.008071.83
27432009.12.11 09:21close13710.041.630060.000000.000002.448074.27
27442009.12.11 09:21close13720.061.630060.000000.0000012.968087.23
27452009.12.14 05:45sell13730.021.629400.000000.00000
27462009.12.14 05:56close13730.021.628470.000000.000001.868089.09
27472009.12.14 05:57sell13740.021.628730.000000.00000
27482009.12.14 06:03sell13750.041.631250.000000.00000
27492009.12.14 07:27close13740.021.629400.000000.00000-1.348087.75
27502009.12.14 07:27close13750.041.629400.000000.000007.408095.15
27512009.12.14 07:29sell13760.021.630300.000000.00000
27522009.12.14 07:31close13760.021.628970.000000.000002.668097.81
27532009.12.14 17:15sell13770.021.627700.000000.00000
27542009.12.14 17:35sell13780.041.629290.000000.00000
27552009.12.14 18:19sell13790.061.630610.000000.00000
27562009.12.15 01:55close13770.021.627710.000000.00000-0.078097.74
27572009.12.15 01:55close13780.041.627710.000000.000006.228103.95
27582009.12.15 01:55close13790.061.627710.000000.0000017.258121.20
27592009.12.15 05:45sell13800.021.630910.000000.00000
27602009.12.15 06:14close13800.021.629940.000000.000001.948123.14
27612009.12.15 09:48sell13810.021.628030.000000.00000
27622009.12.15 10:00close13810.021.627100.000000.000001.868125.00
27632009.12.15 17:00sell13820.021.626300.000000.00000
27642009.12.15 17:02close13820.021.625270.000000.000002.068127.06
27652009.12.15 17:04sell13830.021.625500.000000.00000
27662009.12.15 17:15close13830.021.624320.000000.000002.368129.42
27672009.12.15 21:39sell13840.021.626150.000000.00000
27682009.12.15 22:14sell13850.041.627590.000000.00000
27692009.12.16 01:07close13840.021.625620.000000.000001.018130.43
27702009.12.16 01:07close13850.041.625620.000000.000007.788138.20
27712009.12.16 07:30sell13860.021.627430.000000.00000
27722009.12.16 07:40close13860.021.626450.000000.000001.968140.16
27732009.12.16 10:32sell13870.021.629760.000000.00000
27742009.12.16 10:36close13870.021.628680.000000.000002.168142.32
27752009.12.16 17:00sell13880.021.639580.000000.00000
27762009.12.16 17:22close13880.021.638520.000000.000002.128144.44
27772009.12.16 17:23sell13890.021.638320.000000.00000
27782009.12.16 17:57close13890.021.636650.000000.000003.348147.78
27792009.12.16 17:58sell13900.021.636390.000000.00000
27802009.12.16 18:31close13900.021.635370.000000.000002.048149.82
27812009.12.16 18:32sell13910.021.635440.000000.00000
27822009.12.16 18:42close13910.021.633900.000000.000003.088152.90
27832009.12.16 20:26sell13920.021.632360.000000.00000
27842009.12.16 20:47close13920.021.631400.000000.000001.928154.82
27852009.12.17 18:53sell13930.021.615270.000000.00000
27862009.12.17 19:52sell13940.041.617490.000000.00000
27872009.12.17 20:54close13930.021.615750.000000.00000-0.968153.86
27882009.12.17 20:54close13940.041.615750.000000.000006.968160.82
27892009.12.17 20:56sell13950.021.615530.000000.00000
27902009.12.18 00:11close13950.021.613770.000000.000003.478164.29
27912009.12.18 03:00sell13960.021.616940.000000.00000
27922009.12.18 03:11sell13970.041.618470.000000.00000
27932009.12.18 03:17sell13980.061.621540.000000.00000
27942009.12.18 03:57close13960.021.618270.000000.00000-2.668161.63
27952009.12.18 03:57close13970.041.618270.000000.000000.808162.43
27962009.12.18 03:57close13980.061.618270.000000.0000019.628182.05
27972009.12.18 05:49sell13990.021.621070.000000.00000
27982009.12.18 06:18close13990.021.620150.000000.000001.848183.89
27992009.12.18 06:19sell14000.021.619350.000000.00000
28002009.12.18 06:37close14000.021.618300.000000.000002.108185.99
28012009.12.18 08:40sell14010.021.615860.000000.00000
28022009.12.18 08:49sell14020.041.618610.000000.00000
28032009.12.18 09:02sell14030.061.620500.000000.00000
28042009.12.18 09:05sell14040.081.622850.000000.00000
28052009.12.18 10:27close14010.021.619570.000000.00000-7.428178.57
28062009.12.18 10:27close14020.041.619570.000000.00000-3.848174.73
28072009.12.18 10:27close14030.061.619570.000000.000005.588180.31
28082009.12.18 10:27close14040.081.619570.000000.0000026.248206.55
28092009.12.18 21:45sell14050.021.612880.000000.00000
28102009.12.18 21:54sell14060.041.614330.000000.00000
28112009.12.18 22:25sell14070.061.615400.000000.00000
28122009.12.21 00:00close14050.021.611730.000000.000002.258208.80
28132009.12.21 00:00close14060.041.611730.000000.0000010.308219.10
28142009.12.21 00:00close14070.061.611730.000000.0000021.878240.96
28152009.12.21 06:45sell14080.021.614160.000000.00000
28162009.12.21 07:34close14080.021.613000.000000.000002.328243.28
28172009.12.22 02:19sell14090.021.606510.000000.00000
28182009.12.22 03:15close14090.021.605410.000000.000002.208245.48
28192009.12.22 08:31sell14100.021.609020.000000.00000
28202009.12.22 08:36close14100.021.608070.000000.000001.908247.38
28212009.12.22 08:40sell14110.021.608970.000000.00000
28222009.12.22 08:55close14110.021.607730.000000.000002.488249.86
28232009.12.23 02:45sell14120.021.597480.000000.00000
28242009.12.23 03:12close14120.021.596510.000000.000001.948251.80
28252009.12.24 02:56sell14130.021.597880.000000.00000
28262009.12.24 07:49sell14140.041.599320.000000.00000
28272009.12.24 08:08sell14150.061.600680.000000.00000
28282009.12.24 09:20close14130.021.597970.000000.00000-0.188251.62
28292009.12.24 09:20close14140.041.597970.000000.000005.408257.02
28302009.12.24 09:20close14150.061.597970.000000.0000016.268273.28
28312009.12.28 03:56sell14160.021.595940.000000.00000
28322009.12.28 08:14close14160.021.594880.000000.000002.128275.40
28332009.12.28 10:17sell14170.021.598180.000000.00000
28342009.12.28 11:05close14170.021.596860.000000.000002.648278.04
28352009.12.28 18:00sell14180.021.599520.000000.00000
28362009.12.28 19:06sell14190.041.601110.000000.00000
28372009.12.28 22:32close14180.021.599640.000000.00000-0.248277.80
28382009.12.28 22:32close14190.041.599640.000000.000005.888283.68
28392009.12.29 04:15sell14200.021.599220.000000.00000
28402009.12.29 05:59sell14210.041.601000.000000.00000
28412009.12.29 08:39sell14220.061.602240.000000.00000
28422009.12.29 09:08sell14230.081.603430.000000.00000
28432009.12.29 11:03close14200.021.601050.000000.00000-3.668280.02
28442009.12.29 11:03close14210.041.601050.000000.00000-0.208279.82
28452009.12.29 11:03close14220.061.601050.000000.000007.148286.96
28462009.12.29 11:03close14230.081.601050.000000.0000019.048306.00
28472009.12.30 17:00sell14240.021.600780.000000.00000
28482009.12.30 17:19sell14250.041.602540.000000.00000
28492009.12.30 17:23sell14260.061.604190.000000.00000
28502009.12.30 18:07sell14270.081.605700.000000.00000
28512010.01.05 09:32close14240.021.602650.000000.00000-4.058301.95
28522010.01.05 09:32close14250.041.602650.000000.00000-1.068300.89
28532010.01.05 09:32close14260.061.602650.000000.000008.318309.20
28542010.01.05 09:32close14270.081.602650.000000.0000023.168332.37
28552010.01.06 09:15sell14280.021.604130.000000.00000
28562010.01.06 09:22close14280.021.603040.000000.000002.188334.55
28572010.01.06 09:23sell14290.021.603150.000000.00000
28582010.01.06 09:31sell14300.041.605070.000000.00000
28592010.01.06 10:18close14290.021.602810.000000.000000.688335.23
28602010.01.06 10:18close14300.041.602810.000000.000009.048344.27
28612010.01.06 17:15sell14310.021.602890.000000.00000
28622010.01.06 17:30close14310.021.601950.000000.000001.888346.15
28632010.01.07 01:15sell14320.021.604160.000000.00000
28642010.01.07 01:31sell14330.041.605620.000000.00000
28652010.01.07 01:42close14320.021.604190.000000.00000-0.068346.09
28662010.01.07 01:42close14330.041.604190.000000.000005.728351.81
28672010.01.08 07:30sell14340.021.595340.000000.00000
28682010.01.08 07:40close14340.021.594100.000000.000002.488354.29
28692010.01.08 08:53sell14350.021.596990.000000.00000
28702010.01.08 09:41sell14360.041.598520.000000.00000
28712010.01.08 09:46sell14370.061.600790.000000.00000
28722010.01.08 09:57sell14380.081.601920.000000.00000
28732010.01.08 13:21close14350.021.599340.000000.00000-4.708349.59
28742010.01.08 13:21close14360.041.599340.000000.00000-3.288346.31
28752010.01.08 13:21close14370.061.599340.000000.000008.708355.01
28762010.01.08 13:21close14380.081.599340.000000.0000020.648375.65
28772010.01.11 00:30sell14390.021.607010.000000.00000
28782010.01.11 00:38sell14400.041.608540.000000.00000
28792010.01.11 00:53sell14410.061.609640.000000.00000
28802010.01.11 02:00close14390.021.607870.000000.00000-1.728373.93
28812010.01.11 02:00close14400.041.607870.000000.000002.688376.61
28822010.01.11 02:00close14410.061.607870.000000.0000010.628387.23
28832010.01.11 02:48sell14420.021.606360.000000.00000
28842010.01.11 03:49sell14430.041.608010.000000.00000
28852010.01.11 03:58sell14440.061.609100.000000.00000
28862010.01.11 04:05sell14450.081.610210.000000.00000
28872010.01.11 05:42close14420.021.608100.000000.00000-3.488383.75
28882010.01.11 05:42close14430.041.608100.000000.00000-0.368383.39
28892010.01.11 05:42close14440.061.608100.000000.000006.008389.39
28902010.01.11 05:42close14450.081.608100.000000.0000016.888406.27
28912010.01.11 06:10sell14460.021.609250.000000.00000
28922010.01.11 07:06close14460.021.608170.000000.000002.168408.43
28932010.01.11 08:07sell14470.021.608500.000000.00000
28942010.01.11 08:10sell14480.041.610300.000000.00000
28952010.01.11 08:21sell14490.061.611440.000000.00000
28962010.01.11 08:27sell14500.081.612550.000000.00000
28972010.01.11 08:56close14470.021.609950.000000.00000-2.908405.53
28982010.01.11 08:56close14480.041.609950.000000.000001.408406.93
28992010.01.11 08:56close14490.061.609950.000000.000008.948415.87
29002010.01.11 08:56close14500.081.609950.000000.0000020.808436.67
29012010.01.11 09:04sell14510.021.610890.000000.00000
29022010.01.11 09:12sell14520.041.613010.000000.00000
29032010.01.11 09:39sell14530.061.614540.000000.00000
29042010.01.11 09:53close14510.021.612470.000000.00000-3.168433.51
29052010.01.11 09:53close14520.041.612470.000000.000002.168435.67
29062010.01.11 09:53close14530.061.612470.000000.0000012.428448.09
29072010.01.11 09:54sell14540.021.612060.000000.00000
29082010.01.11 10:15sell14550.041.613600.000000.00000
29092010.01.11 10:29close14540.021.612010.000000.000000.108448.19
29102010.01.11 10:29close14550.041.612010.000000.000006.368454.55
29112010.01.11 10:30sell14560.021.611850.000000.00000
29122010.01.11 10:57sell14570.041.613430.000000.00000
29132010.01.11 17:00sell14580.061.617150.000000.00000
29142010.01.11 17:53close14560.021.614010.000000.00000-4.328450.23
29152010.01.11 17:53close14570.041.614010.000000.00000-2.328447.91
29162010.01.11 17:53close14580.061.614010.000000.0000018.848466.75
29172010.01.12 07:21sell14590.021.611010.000000.00000
29182010.01.12 07:43sell14600.041.612540.000000.00000
29192010.01.12 08:03close14590.021.610170.000000.000001.688468.43
29202010.01.12 08:03close14600.041.610170.000000.000009.488477.91
29212010.01.12 17:00sell14610.021.619010.000000.00000
29222010.01.12 17:03close14610.021.618060.000000.000001.908479.81
29232010.01.12 17:04sell14620.021.617840.000000.00000
29242010.01.12 18:30close14620.021.616720.000000.000002.248482.05
29252010.01.12 18:31sell14630.021.616990.000000.00000
29262010.01.12 18:52close14630.021.615960.000000.000002.068484.11
29272010.01.12 18:55sell14640.021.616100.000000.00000
29282010.01.12 20:32sell14650.041.617510.000000.00000
29292010.01.12 21:16close14640.021.615990.000000.000000.228484.33
29302010.01.12 21:16close14650.041.615990.000000.000006.088490.41
29312010.01.12 21:17sell14660.021.615720.000000.00000
29322010.01.12 22:03sell14670.041.617210.000000.00000
29332010.01.12 23:27close14660.021.615780.000000.00000-0.128490.29
29342010.01.12 23:27close14670.041.615780.000000.000005.728496.01
29352010.01.12 23:28sell14680.021.615590.000000.00000
29362010.01.13 01:03close14680.021.614560.000000.000002.018498.01
29372010.01.13 01:04sell14690.021.614550.000000.00000
29382010.01.13 01:27sell14700.041.616010.000000.00000
29392010.01.13 02:04close14690.021.614580.000000.00000-0.068497.95
29402010.01.13 02:04close14700.041.614580.000000.000005.728503.67
29412010.01.13 02:05sell14710.021.614360.000000.00000
29422010.01.13 02:55sell14720.041.615780.000000.00000
29432010.01.13 04:06close14710.021.614400.000000.00000-0.088503.59
29442010.01.13 04:06close14720.041.614400.000000.000005.528509.11
29452010.01.13 04:31sell14730.021.615400.000000.00000
29462010.01.13 05:14sell14740.041.617090.000000.00000
29472010.01.13 05:19sell14750.061.618140.000000.00000
29482010.01.13 07:18sell14760.081.619850.000000.00000
29492010.01.14 20:30sell14770.161.632230.000000.00000
29502010.01.21 09:39close14730.021.620410.000000.00000-10.548498.58
29512010.01.21 09:39close14740.041.620410.000000.00000-14.318484.27
29522010.01.21 09:39close14750.061.620410.000000.00000-15.178469.10
29532010.01.21 09:39close14760.081.620410.000000.00000-6.548462.55
29542010.01.21 09:39close14770.161.620410.000000.00000186.238648.78
29552010.01.22 02:42sell14780.021.620690.000000.00000
29562010.01.22 04:24close14780.021.619770.000000.000001.848650.62
29572010.01.22 07:16sell14790.021.621830.000000.00000
29582010.01.22 07:30sell14800.041.623280.000000.00000
29592010.01.22 08:02close14790.021.621720.000000.000000.228650.84
29602010.01.22 08:02close14800.041.621720.000000.000006.248657.08
29612010.01.22 08:30sell14810.021.625070.000000.00000
29622010.01.22 08:34sell14820.041.626480.000000.00000
29632010.01.22 08:44close14810.021.625040.000000.000000.068657.14
29642010.01.22 08:44close14820.041.625040.000000.000005.768662.90
29652010.01.22 09:10sell14830.021.626210.000000.00000
29662010.01.22 09:23sell14840.041.627730.000000.00000
29672010.01.22 09:50close14830.021.626240.000000.00000-0.068662.84
29682010.01.22 09:50close14840.041.626240.000000.000005.968668.80
29692010.01.22 10:18sell14850.021.625160.000000.00000
29702010.01.22 10:20close14850.021.623890.000000.000002.548671.34
29712010.01.22 10:40sell14860.021.621380.000000.00000
29722010.01.22 10:48sell14870.041.624430.000000.00000
29732010.01.22 10:55close14860.021.622440.000000.00000-2.128669.22
29742010.01.22 10:55close14870.041.622440.000000.000007.968677.18
29752010.01.25 07:30sell14880.021.613740.000000.00000
29762010.01.25 07:56close14880.021.612720.000000.000002.048679.22
29772010.01.25 08:15sell14890.021.614180.000000.00000
29782010.01.25 08:20close14890.021.613140.000000.000002.088681.30
29792010.01.25 10:00sell14900.021.616130.000000.00000
29802010.01.25 10:15close14900.021.614790.000000.000002.688683.98
29812010.01.25 10:16sell14910.021.615030.000000.00000
29822010.01.25 10:57sell14920.041.616530.000000.00000
29832010.01.25 11:22close14910.021.614970.000000.000000.128684.10
29842010.01.25 11:22close14920.041.614970.000000.000006.248690.34
29852010.01.25 17:00sell14930.021.620610.000000.00000
29862010.01.25 17:18sell14940.041.622060.000000.00000
29872010.01.25 17:30sell14950.061.623130.000000.00000
29882010.01.25 19:39sell14960.081.624260.000000.00000
29892010.01.26 04:26close14930.021.622110.000000.00000-3.058687.29
29902010.01.26 04:26close14940.041.622110.000000.00000-0.308686.99
29912010.01.26 04:26close14950.061.622110.000000.000005.978692.95
29922010.01.26 04:26close14960.081.622110.000000.0000016.998709.95
29932010.01.26 17:16sell14970.021.617340.000000.00000
29942010.01.26 17:20close14970.021.616230.000000.000002.228712.17
29952010.01.26 17:30sell14980.021.616910.000000.00000
29962010.01.26 17:35close14980.021.615730.000000.000002.368714.53
29972010.01.26 17:41sell14990.021.616540.000000.00000
29982010.01.26 17:53close14990.021.615440.000000.000002.208716.73
29992010.01.26 23:53sell15000.021.614540.000000.00000
30002010.01.27 00:07close15000.021.613520.000000.000001.998718.72
30012010.01.27 08:30sell15010.021.615190.000000.00000
30022010.01.27 08:50close15010.021.614220.000000.000001.948720.66
30032010.01.27 10:56sell15020.021.617790.000000.00000
30042010.01.27 10:59sell15030.041.619200.000000.00000
30052010.01.27 17:04close15020.021.617830.000000.00000-0.088720.58
30062010.01.27 17:04close15030.041.617830.000000.000005.488726.06
30072010.01.27 18:48sell15040.021.617550.000000.00000
30082010.01.27 19:07sell15050.041.618990.000000.00000
30092010.01.27 19:28close15040.021.617550.000000.000000.008726.06
30102010.01.27 19:28close15050.041.617550.000000.000005.768731.82
30112010.01.28 02:30sell15060.021.617750.000000.00000
30122010.01.28 02:46close15060.021.614540.000000.000006.428738.24
30132010.01.28 04:00sell15070.021.620710.000000.00000
30142010.01.28 04:08sell15080.041.622340.000000.00000
30152010.01.28 04:22close15070.021.620870.000000.00000-0.328737.92
30162010.01.28 04:22close15080.041.620870.000000.000005.888743.80
30172010.01.28 08:45sell15090.021.622960.000000.00000
30182010.01.28 08:52sell15100.041.625180.000000.00000
30192010.01.28 09:09sell15110.061.626250.000000.00000
30202010.01.28 10:02sell15120.081.627420.000000.00000
30212010.01.28 10:34close15090.021.625060.000000.00000-4.208739.60
30222010.01.28 10:34close15100.041.625060.000000.000000.488740.08
30232010.01.28 10:34close15110.061.625060.000000.000007.148747.22
30242010.01.28 10:34close15120.081.625060.000000.0000018.888766.10
30252010.01.28 10:35sell15130.021.625300.000000.00000
30262010.01.28 10:51sell15140.041.626760.000000.00000
30272010.01.28 11:20close15130.021.625250.000000.000000.108766.20
30282010.01.28 11:20close15140.041.625250.000000.000006.048772.24
30292010.01.29 00:00buy15150.021.612400.000000.00000
30302010.01.29 00:53close15150.021.613480.000000.000002.168774.40
30312010.01.29 00:54buy15160.021.613290.000000.00000
30322010.01.29 00:59close15160.021.614290.000000.000002.008776.40
30332010.01.29 01:04buy15170.021.613700.000000.00000
30342010.01.29 01:23buy15180.041.611920.000000.00000
30352010.01.29 02:54close15170.021.613510.000000.00000-0.388776.02
30362010.01.29 02:54close15180.041.613510.000000.000006.368782.38
30372010.01.29 02:57buy15190.021.614360.000000.00000
30382010.01.29 04:18close15190.021.615300.000000.000001.888784.26
30392010.01.29 07:00buy15200.021.611700.000000.00000
30402010.01.29 07:07close15200.021.612620.000000.000001.848786.10
30412010.01.29 07:08buy15210.021.612780.000000.00000
30422010.01.29 07:47close15210.021.613760.000000.000001.968788.06
30432010.01.29 07:48buy15220.021.613870.000000.00000
30442010.01.29 07:55close15220.021.615130.000000.000002.528790.58
30452010.01.29 08:16buy15230.021.612000.000000.00000
30462010.01.29 08:38close15230.021.612990.000000.000001.988792.56
30472010.01.29 08:46buy15240.021.611680.000000.00000
30482010.01.29 08:52close15240.021.613030.000000.000002.708795.26
30492010.01.29 17:00buy15250.021.602400.000000.00000
30502010.01.29 17:06close15250.021.603380.000000.000001.968797.22
30512010.01.29 17:07buy15260.021.603210.000000.00000
30522010.01.29 17:26buy15270.041.601640.000000.00000
30532010.01.29 17:50buy15280.061.600510.000000.00000
30542010.01.29 20:44buy15290.081.599190.000000.00000
30552010.02.03 07:22close15260.021.602470.000000.00000-1.728795.50
30562010.02.03 07:22close15270.041.602470.000000.000002.848798.34
30572010.02.03 07:22close15280.061.602470.000000.0000011.048809.38
30582010.02.03 07:22close15290.081.602470.000000.0000025.288834.67
30592010.02.03 17:03buy15300.021.593260.000000.00000
30602010.02.03 17:38buy15310.041.591690.000000.00000
30612010.02.03 19:55buy15320.061.590650.000000.00000
30622010.02.03 20:28buy15330.081.589390.000000.00000
30632010.02.04 00:29close15300.021.591630.000000.00000-3.508831.17
30642010.02.04 00:29close15310.041.591630.000000.00000-0.728830.45
30652010.02.04 00:29close15320.061.591630.000000.000005.168835.62
30662010.02.04 00:29close15330.081.591630.000000.0000016.968852.58
30672010.02.04 00:35buy15340.021.590940.000000.00000
30682010.02.04 02:03buy15350.041.588970.000000.00000
30692010.02.04 02:40close15340.021.590590.000000.00000-0.708851.88
30702010.02.04 02:40close15350.041.590590.000000.000006.488858.36
30712010.02.04 03:28buy15360.021.591710.000000.00000
30722010.02.04 04:59buy15370.041.590230.000000.00000
30732010.02.04 07:19buy15380.061.588870.000000.00000
30742010.02.04 07:46buy15390.081.587670.000000.00000
30752010.02.04 08:24close15360.021.590080.000000.00000-3.268855.10
30762010.02.04 08:24close15370.041.590080.000000.00000-0.608854.50
30772010.02.04 08:24close15380.061.590080.000000.000007.268861.76
30782010.02.04 08:24close15390.081.590080.000000.0000019.288881.04
30792010.02.04 08:59buy15400.021.587840.000000.00000
30802010.02.04 10:15buy15410.041.586410.000000.00000
30812010.02.04 10:30buy15420.061.585130.000000.00000
30822010.02.04 13:17close15400.021.587140.000000.00000-1.408879.64
30832010.02.04 13:17close15410.041.587140.000000.000002.928882.56
30842010.02.04 13:17close15420.061.587140.000000.0000012.068894.62
30852010.02.04 17:00buy15430.021.578190.000000.00000
30862010.02.04 17:20buy15440.041.576760.000000.00000
30872010.02.04 17:24buy15450.061.575680.000000.00000
30882010.02.04 17:43buy15460.081.574380.000000.00000
30892010.02.04 17:57close15430.021.576560.000000.00000-3.268891.36
30902010.02.04 17:57close15440.041.576560.000000.00000-0.808890.56
30912010.02.04 17:57close15450.061.576560.000000.000005.288895.84
30922010.02.04 17:57close15460.081.576560.000000.0000017.448913.28
30932010.02.04 17:58buy15470.021.576200.000000.00000
30942010.02.04 18:03close15470.021.577420.000000.000002.448915.72
30952010.02.04 18:04buy15480.021.576950.000000.00000
30962010.02.04 18:16close15480.021.578230.000000.000002.568918.28
30972010.02.04 18:17buy15490.021.578880.000000.00000
30982010.02.04 18:38buy15500.041.577090.000000.00000
30992010.02.04 19:31close15490.021.578830.000000.00000-0.108918.18
31002010.02.04 19:31close15500.041.578830.000000.000006.968925.14
31012010.02.04 19:32buy15510.021.578820.000000.00000
31022010.02.04 19:47buy15520.041.577170.000000.00000
31032010.02.04 20:16buy15530.061.575920.000000.00000
31042010.02.04 22:03buy15540.081.574770.000000.00000
31052010.02.05 01:13close15510.021.576970.000000.00000-3.788921.36
31062010.02.05 01:13close15520.041.576970.000000.00000-0.968920.40
31072010.02.05 01:13close15530.061.576970.000000.000006.068926.46
31082010.02.05 01:13close15540.081.576970.000000.0000017.288943.74
31092010.02.05 01:14buy15550.021.576850.000000.00000
31102010.02.05 01:58buy15560.041.573430.000000.00000
31112010.02.05 04:01close15550.021.575790.000000.00000-2.128941.62
31122010.02.05 04:01close15560.041.575790.000000.000009.448951.06
31132010.02.05 04:02buy15570.021.575310.000000.00000
31142010.02.05 04:30buy15580.041.573890.000000.00000
31152010.02.05 06:44buy15590.061.572740.000000.00000
31162010.02.05 06:48buy15600.081.571630.000000.00000
31172010.02.05 08:06close15570.021.574360.000000.00000-1.908949.16
31182010.02.05 08:06close15580.041.574360.000000.000001.888951.04
31192010.02.05 08:06close15590.061.574360.000000.000009.728960.76
31202010.02.05 08:06close15600.081.574360.000000.0000021.848982.60
31212010.02.05 08:07buy15610.021.573140.000000.00000
31222010.02.05 08:42buy15620.041.571210.000000.00000
31232010.02.05 08:57buy15630.061.568900.000000.00000
31242010.02.05 08:58buy15640.081.567670.000000.00000
31252010.02.05 10:43close15610.021.570190.000000.00000-5.908976.70
31262010.02.05 10:43close15620.041.570190.000000.00000-4.088972.62
31272010.02.05 10:43close15630.061.570190.000000.000007.748980.36
31282010.02.05 10:43close15640.081.570190.000000.0000020.169000.52
31292010.02.05 10:44buy15650.021.570380.000000.00000
31302010.02.05 12:34close15650.021.571690.000000.000002.629003.14
31312010.02.05 17:00buy15660.021.564410.000000.00000
31322010.02.05 17:34buy15670.041.562870.000000.00000
31332010.02.05 17:44buy15680.061.561860.000000.00000
31342010.02.05 19:33buy15690.081.560660.000000.00000
31352010.02.05 21:15close15660.021.562870.000000.00000-3.089000.06
31362010.02.05 21:15close15670.041.562870.000000.000000.009000.06
31372010.02.05 21:15close15680.061.562870.000000.000006.069006.12
31382010.02.05 21:15close15690.081.562870.000000.0000017.689023.80
31392010.02.05 21:16buy15700.021.562540.000000.00000
31402010.02.05 22:01close15700.021.563460.000000.000001.849025.64
31412010.02.05 22:02buy15710.021.563700.000000.00000
31422010.02.08 00:00buy15720.041.559770.000000.00000
31432010.02.08 00:44buy15730.061.558750.000000.00000
31442010.02.08 01:23close15710.021.561070.000000.00000-5.349020.30
31452010.02.08 01:23close15720.041.561070.000000.000005.209025.50
31462010.02.08 01:23close15730.061.561070.000000.0000013.929039.42
31472010.02.08 01:24buy15740.021.561260.000000.00000
31482010.02.08 03:15buy15750.041.559770.000000.00000
31492010.02.08 07:07buy15760.061.558740.000000.00000
31502010.02.08 07:14buy15770.081.557470.000000.00000
31512010.02.08 09:27close15740.021.559660.000000.00000-3.209036.22
31522010.02.08 09:27close15750.041.559660.000000.00000-0.449035.78
31532010.02.08 09:27close15760.061.559660.000000.000005.529041.30
31542010.02.08 09:27close15770.081.559660.000000.0000017.529058.82
31552010.02.08 09:28buy15780.021.560340.000000.00000
31562010.02.08 09:30close15780.021.561510.000000.000002.349061.16
31572010.02.08 09:31buy15790.021.561560.000000.00000
31582010.02.08 10:26buy15800.041.559840.000000.00000
31592010.02.08 10:51buy15810.061.558580.000000.00000
31602010.02.08 14:01close15790.021.560680.000000.00000-1.769059.40
31612010.02.08 14:01close15800.041.560680.000000.000003.369062.76
31622010.02.08 14:01close15810.061.560680.000000.0000012.609075.36
31632010.02.08 21:30buy15820.021.560750.000000.00000
31642010.02.08 22:32buy15830.041.559090.000000.00000
31652010.02.08 22:51buy15840.061.557960.000000.00000
31662010.02.08 23:05buy15850.081.556790.000000.00000
31672010.02.09 00:00close15820.021.558980.000000.00000-3.629071.75
31682010.02.09 00:00close15830.041.558980.000000.00000-0.609071.15
31692010.02.09 00:00close15840.061.558980.000000.000005.889077.03
31702010.02.09 00:00close15850.081.558980.000000.0000017.209094.23
31712010.02.10 05:16buy15860.021.568580.000000.00000
31722010.02.10 05:29buy15870.041.567130.000000.00000
31732010.02.10 06:41buy15880.061.566080.000000.00000
31742010.02.10 07:11close15860.021.568010.000000.00000-1.149093.09
31752010.02.10 07:11close15870.041.568010.000000.000003.529096.61
31762010.02.10 07:11close15880.061.568010.000000.0000011.589108.19
31772010.02.10 08:04buy15890.021.568880.000000.00000
31782010.02.10 08:29buy15900.041.567400.000000.00000
31792010.02.10 09:00buy15910.061.566390.000000.00000
31802010.02.10 09:03buy15920.081.565040.000000.00000
31812010.02.10 09:42close15890.021.568010.000000.00000-1.749106.45
31822010.02.10 09:42close15900.041.568010.000000.000002.449108.89
31832010.02.10 09:42close15910.061.568010.000000.000009.729118.61
31842010.02.10 09:42close15920.081.568010.000000.0000023.769142.37
31852010.02.10 17:00buy15930.021.558840.000000.00000
31862010.02.10 17:41close15930.021.560230.000000.000002.789145.15
31872010.02.10 17:42buy15940.021.560140.000000.00000
31882010.02.10 18:06close15940.021.561450.000000.000002.629147.77
31892010.02.10 18:33buy15950.021.562850.000000.00000
31902010.02.10 18:47buy15960.041.561330.000000.00000
31912010.02.10 19:42buy15970.061.560180.000000.00000
31922010.02.10 20:38buy15980.081.558860.000000.00000
31932010.02.11 00:46close15950.021.561100.000000.00000-3.749144.03
31942010.02.11 00:46close15960.041.561100.000000.00000-1.409142.63
31952010.02.11 00:46close15970.061.561100.000000.000004.809147.44
31962010.02.11 00:46close15980.081.561100.000000.0000016.969164.40
31972010.02.11 01:31buy15990.021.563730.000000.00000
31982010.02.11 01:57buy16000.041.562230.000000.00000
31992010.02.11 03:02close15990.021.563870.000000.000000.289164.68
32002010.02.11 03:02close16000.041.563870.000000.000006.569171.24
32012010.02.11 08:30buy16010.021.561670.000000.00000
32022010.02.11 09:26buy16020.041.560260.000000.00000
32032010.02.11 09:30buy16030.061.559200.000000.00000
32042010.02.11 09:53buy16040.081.557390.000000.00000
32052010.02.11 11:21close16010.021.560620.000000.00000-2.109169.14
32062010.02.11 11:21close16020.041.560620.000000.000001.449170.58
32072010.02.11 11:21close16030.061.560620.000000.000008.529179.10
32082010.02.11 11:21close16040.081.560620.000000.0000025.849204.94
32092010.02.12 01:30buy16050.021.568300.000000.00000
32102010.02.12 01:53buy16060.041.566420.000000.00000
32112010.02.12 02:04close16050.021.568090.000000.00000-0.429204.52
32122010.02.12 02:04close16060.041.568090.000000.000006.689211.20
32132010.02.15 05:45buy16070.021.565110.000000.00000
32142010.02.15 07:50buy16080.041.563620.000000.00000
32152010.02.15 08:06buy16090.061.562430.000000.00000
32162010.02.15 08:32close16070.021.564500.000000.00000-1.229209.98
32172010.02.15 08:32close16080.041.564500.000000.000003.529213.50
32182010.02.15 08:32close16090.061.564500.000000.0000012.429225.92
32192010.02.15 17:00buy16100.021.565300.000000.00000
32202010.02.15 17:41close16100.021.566440.000000.000002.289228.20
32212010.02.17 02:39buy16110.021.576760.000000.00000
32222010.02.17 05:48close16110.021.577880.000000.000002.249230.44
32232010.02.17 10:30buy16120.021.575480.000000.00000
32242010.02.17 10:41close16120.021.576910.000000.000002.869233.30
32252010.02.17 17:04buy16130.021.570620.000000.00000
32262010.02.17 17:07close16130.021.571530.000000.000001.829235.12
32272010.02.17 17:30buy16140.021.569090.000000.00000
32282010.02.17 17:52close16140.021.570690.000000.000003.209238.32
32292010.02.17 17:53buy16150.021.570710.000000.00000
32302010.02.17 18:18close16150.021.571610.000000.000001.809240.12
32312010.02.17 18:46buy16160.021.569020.000000.00000
32322010.02.17 20:01buy16170.041.567130.000000.00000
32332010.02.17 20:39close16160.021.568920.000000.00000-0.209239.92
32342010.02.17 20:39close16170.041.568920.000000.000007.169247.08
32352010.02.17 20:40buy16180.021.568420.000000.00000
32362010.02.17 22:45buy16190.041.566950.000000.00000
32372010.02.18 00:12close16180.021.568370.000000.00000-0.349246.74
32382010.02.18 00:12close16190.041.568370.000000.000005.209251.94
32392010.02.18 00:13buy16200.021.568210.000000.00000
32402010.02.18 01:29buy16210.041.566690.000000.00000
32412010.02.18 01:37buy16220.061.565230.000000.00000
32422010.02.18 07:44close16200.021.567290.000000.00000-1.849250.10
32432010.02.18 07:44close16210.041.567290.000000.000002.409252.50
32442010.02.18 07:44close16220.061.567290.000000.0000012.369264.86
32452010.02.18 07:45buy16230.021.567480.000000.00000
32462010.02.18 08:03buy16240.041.565810.000000.00000
32472010.02.18 08:15buy16250.061.564790.000000.00000
32482010.02.18 08:19buy16260.081.563610.000000.00000
32492010.02.18 15:43close16230.021.566890.000000.00000-1.189263.68
32502010.02.18 15:43close16240.041.566890.000000.000004.329268.00
32512010.02.18 15:43close16250.061.566890.000000.0000012.609280.60
32522010.02.18 15:43close16260.081.566890.000000.0000026.249306.84
32532010.02.18 18:38buy16270.021.556250.000000.00000
32542010.02.18 18:46close16270.021.557710.000000.000002.929309.76
32552010.02.18 23:32buy16280.021.549670.000000.00000
32562010.02.18 23:40buy16290.041.547970.000000.00000
32572010.02.18 23:43close16280.021.549460.000000.00000-0.429309.34
32582010.02.18 23:43close16290.041.549460.000000.000005.969315.30
32592010.02.19 00:00buy16300.021.548280.000000.00000
32602010.02.19 00:06buy16310.041.546120.000000.00000
32612010.02.19 00:25close16300.021.548610.000000.000000.669315.96
32622010.02.19 00:25close16310.041.548610.000000.000009.969325.92
32632010.02.19 00:26buy16320.021.548750.000000.00000
32642010.02.19 00:48buy16330.041.547250.000000.00000
32652010.02.19 00:49buy16340.061.545020.000000.00000
32662010.02.19 00:51buy16350.081.541850.000000.00000
32672010.02.19 01:29close16320.021.545790.000000.00000-5.929320.00
32682010.02.19 01:29close16330.041.545790.000000.00000-5.849314.16
32692010.02.19 01:29close16340.061.545790.000000.000004.629318.78
32702010.02.19 01:29close16350.081.545790.000000.0000031.529350.30
32712010.02.19 01:30buy16360.021.545640.000000.00000
32722010.02.19 01:53buy16370.041.543970.000000.00000
32732010.02.19 02:07buy16380.061.542640.000000.00000
32742010.02.19 02:54buy16390.081.541290.000000.00000
32752010.02.19 03:21close16360.021.544530.000000.00000-2.229348.08
32762010.02.19 03:21close16370.041.544530.000000.000002.249350.32
32772010.02.19 03:21close16380.061.544530.000000.0000011.349361.66
32782010.02.19 03:21close16390.081.544530.000000.0000025.929387.58
32792010.02.19 03:22buy16400.021.544400.000000.00000
32802010.02.19 03:38buy16410.041.542860.000000.00000
32812010.02.19 06:27buy16420.061.541720.000000.00000
32822010.02.19 06:39buy16430.081.540560.000000.00000
32832010.02.19 17:06close16400.021.542910.000000.00000-2.989384.60
32842010.02.19 17:06close16410.041.542910.000000.000000.209384.80
32852010.02.19 17:06close16420.061.542910.000000.000007.149391.94
32862010.02.19 17:06close16430.081.542910.000000.0000018.809410.74
32872010.02.19 17:11buy16440.021.543410.000000.00000
32882010.02.19 18:05close16440.021.544630.000000.000002.449413.18
32892010.02.19 18:16buy16450.021.543530.000000.00000
32902010.02.19 18:25close16450.021.544580.000000.000002.109415.28
32912010.02.19 18:29buy16460.021.543370.000000.00000
32922010.02.19 19:00close16460.021.545120.000000.000003.509418.78
32932010.02.22 07:48buy16470.021.546840.000000.00000
32942010.02.22 07:55buy16480.041.545380.000000.00000
32952010.02.22 08:24close16470.021.547260.000000.000000.849419.62
32962010.02.22 08:24close16480.041.547260.000000.000007.529427.14
32972010.02.22 19:15buy16490.021.546360.000000.00000
32982010.02.22 19:46close16490.021.547280.000000.000001.849428.98
32992010.02.23 10:30buy16500.021.546700.000000.00000
33002010.02.23 10:32buy16510.041.545150.000000.00000
33012010.02.23 10:40close16500.021.546800.000000.000000.209429.18
33022010.02.23 10:40close16510.041.546800.000000.000006.609435.78
33032010.02.23 10:41buy16520.021.545670.000000.00000
33042010.02.23 10:58buy16530.041.544110.000000.00000
33052010.02.23 17:02close16520.021.545970.000000.000000.609436.38
33062010.02.23 17:02close16530.041.545970.000000.000007.449443.82
33072010.02.23 22:00buy16540.021.540650.000000.00000
33082010.02.23 22:02close16540.021.541800.000000.000002.309446.12
33092010.02.23 22:03buy16550.021.541500.000000.00000
33102010.02.23 22:34close16550.021.542400.000000.000001.809447.92
33112010.02.24 04:18buy16560.021.545880.000000.00000
33122010.02.24 05:45buy16570.041.544350.000000.00000
33132010.02.24 06:51close16560.021.545810.000000.00000-0.149447.78
33142010.02.24 06:51close16570.041.545810.000000.000005.849453.62
33152010.02.24 20:27buy16580.021.540500.000000.00000
33162010.02.24 20:40buy16590.041.538830.000000.00000
33172010.02.24 22:03close16580.021.540320.000000.00000-0.369453.26
33182010.02.24 22:03close16590.041.540320.000000.000005.969459.22
33192010.02.25 00:00buy16600.021.540920.000000.00000
33202010.02.25 00:29close16600.021.541860.000000.000001.889461.10
33212010.02.25 00:30buy16610.021.541930.000000.00000
33222010.02.25 01:41buy16620.041.540460.000000.00000
33232010.02.25 01:57buy16630.061.539330.000000.00000
33242010.02.25 02:13buy16640.081.537760.000000.00000
33252010.02.26 00:02buy16650.161.526030.000000.00000
33262010.03.01 20:53buy16660.161.500200.000000.00000
33272010.03.17 10:32close16610.021.528100.000000.00000-29.099432.01
33282010.03.17 10:32close16620.041.528100.000000.00000-52.319379.71
33292010.03.17 10:32close16630.061.528100.000000.00000-71.689308.03
33302010.03.17 10:32close16640.081.528100.000000.00000-83.019225.02
33312010.03.17 10:32close16650.161.528100.000000.0000022.299247.31
33322010.03.17 10:32close16660.161.528100.000000.00000436.219683.52
33332010.03.17 23:00buy16670.021.531610.000000.00000
33342010.03.18 02:05buy16680.041.529840.000000.00000
33352010.03.18 02:15buy16690.061.528760.000000.00000
33362010.03.18 03:41close16670.021.530560.000000.00000-2.349681.18
33372010.03.18 03:41close16680.041.530560.000000.000002.889684.06
33382010.03.18 03:41close16690.061.530560.000000.0000010.809694.86
33392010.03.18 06:09buy16700.021.528030.000000.00000
33402010.03.18 06:26close16700.021.529000.000000.000001.949696.80
33412010.03.18 06:54buy16710.021.527680.000000.00000
33422010.03.18 07:10close16710.021.528720.000000.000002.089698.88
33432010.03.18 07:11buy16720.021.528420.000000.00000
33442010.03.18 07:28close16720.021.529420.000000.000002.009700.88
33452010.03.18 07:29buy16730.021.529380.000000.00000
33462010.03.18 08:03close16730.021.530550.000000.000002.349703.22
33472010.03.18 08:14buy16740.021.530160.000000.00000
33482010.03.18 08:28buy16750.041.528750.000000.00000
33492010.03.18 08:46buy16760.061.527630.000000.00000
33502010.03.18 08:49buy16770.081.525560.000000.00000
33512010.03.18 10:23close16740.021.528600.000000.00000-3.129700.10
33522010.03.18 10:23close16750.041.528600.000000.00000-0.609699.50
33532010.03.18 10:23close16760.061.528600.000000.000005.829705.32
33542010.03.18 10:23close16770.081.528600.000000.0000024.329729.64
33552010.03.18 21:31buy16780.021.525190.000000.00000
33562010.03.18 22:33buy16790.041.523710.000000.00000
33572010.03.19 00:02close16780.021.525240.000000.000000.029729.66
33582010.03.19 00:02close16790.041.525240.000000.000005.969735.62
33592010.03.19 06:49buy16800.021.522210.000000.00000
33602010.03.19 07:25buy16810.041.520470.000000.00000
33612010.03.19 07:28buy16820.061.519260.000000.00000
33622010.03.19 08:06buy16830.081.518140.000000.00000
33632010.03.19 08:25close16800.021.520500.000000.00000-3.429732.20
33642010.03.19 08:25close16810.041.520500.000000.000000.129732.32
33652010.03.19 08:25close16820.061.520500.000000.000007.449739.76
33662010.03.19 08:25close16830.081.520500.000000.0000018.889758.64
33672010.03.19 08:43buy16840.021.520020.000000.00000
33682010.03.19 08:54buy16850.041.518590.000000.00000
33692010.03.19 09:00buy16860.061.516870.000000.00000
33702010.03.19 09:40buy16870.081.515670.000000.00000
33712010.03.22 09:21buy16880.161.498580.000000.00000
33722010.03.25 06:21buy16890.161.488240.000000.00000
33732010.03.30 10:10close16840.021.507310.000000.00000-26.149732.51
33742010.03.30 10:10close16850.041.507310.000000.00000-46.559685.96
33752010.03.30 10:10close16860.061.507310.000000.00000-59.519626.45
33762010.03.30 10:10close16870.081.507310.000000.00000-69.759556.70
33772010.03.30 10:10close16880.161.507310.000000.00000134.599691.29
33782010.03.30 10:10close16890.161.507310.000000.00000303.219994.50
33792010.03.30 18:59buy16900.021.507620.000000.00000
33802010.03.30 19:24buy16910.041.506170.000000.00000
33812010.03.31 01:10close16900.021.507830.000000.000000.349994.84
33822010.03.31 01:10close16910.041.507830.000000.000006.4810001.32
33832010.04.02 03:00buy16920.031.527200.000000.00000
33842010.04.02 05:08buy16930.041.525640.000000.00000
33852010.04.02 07:13close16920.031.527250.000000.000000.1510001.47
33862010.04.02 07:13close16930.041.527250.000000.000006.4410007.91
33872010.04.02 17:00buy16940.031.519210.000000.00000
33882010.04.02 19:00close16940.031.520250.000000.000003.1210011.03
33892010.04.02 22:06buy16950.031.521090.000000.00000
33902010.04.05 00:00close16950.031.526640.000000.0000016.5310027.56
33912010.04.05 07:00buy16960.031.525010.000000.00000
33922010.04.05 07:24close16960.031.525920.000000.000002.7310030.29
33932010.04.05 08:00buy16970.031.524490.000000.00000
33942010.04.05 08:07buy16980.061.522680.000000.00000
33952010.04.05 09:53close16970.031.524360.000000.00000-0.3910029.90
33962010.04.05 09:53close16980.061.524360.000000.0000010.0810039.98
33972010.04.06 02:15buy16990.031.526710.000000.00000
33982010.04.06 03:02buy17000.061.525240.000000.00000
33992010.04.06 03:23buy17010.061.524190.000000.00000
34002010.04.06 03:34buy17020.081.523030.000000.00000
34012010.04.06 20:16close16990.031.525810.000000.00000-2.7010037.28
34022010.04.06 20:16close17000.061.525810.000000.000003.4210040.70
34032010.04.06 20:16close17010.061.525810.000000.000009.7210050.42
34042010.04.06 20:16close17020.081.525810.000000.0000022.2410072.66
34052010.04.07 02:00buy17030.031.523660.000000.00000
34062010.04.07 02:08close17030.031.524560.000000.000002.7010075.36
34072010.04.07 02:11buy17040.031.524170.000000.00000
34082010.04.07 02:41close17040.031.525090.000000.000002.7610078.12
34092010.04.07 23:36buy17050.031.523120.000000.00000
34102010.04.08 00:16close17050.031.524040.000000.000002.4010080.52
34112010.04.08 01:30buy17060.031.522500.000000.00000
34122010.04.08 02:20close17060.031.523430.000000.000002.7910083.31
34132010.04.08 02:23buy17070.031.523160.000000.00000
34142010.04.08 03:35buy17080.061.521620.000000.00000
34152010.04.08 05:21close17070.031.523100.000000.00000-0.1810083.13
34162010.04.08 05:21close17080.061.523100.000000.000008.8810092.01
34172010.04.08 08:31buy17090.031.518110.000000.00000
34182010.04.08 08:52close17090.031.519070.000000.000002.8810094.89
34192010.04.08 09:48buy17100.031.514920.000000.00000
34202010.04.08 09:55close17100.031.515960.000000.000003.1210098.01
34212010.04.08 10:00buy17110.031.515690.000000.00000
34222010.04.08 10:02close17110.031.517270.000000.000004.7410102.75
34232010.04.08 10:03buy17120.031.517320.000000.00000
34242010.04.08 10:21buy17130.061.515660.000000.00000
34252010.04.08 10:25buy17140.091.514290.000000.00000
34262010.04.08 10:30close17120.031.516310.000000.00000-3.0310099.72
34272010.04.08 10:30close17130.061.516310.000000.000003.9010103.62
34282010.04.08 10:30close17140.091.516310.000000.0000018.1810121.80
34292010.04.09 04:05buy17150.031.527370.000000.00000
34302010.04.09 08:02close17150.031.528970.000000.000004.8010126.60
34312010.04.12 09:00buy17160.031.541260.000000.00000
34322010.04.12 09:01close17160.031.542350.000000.000003.2710129.87
34332010.04.12 09:09buy17170.031.541680.000000.00000
34342010.04.12 09:16buy17180.061.540180.000000.00000
34352010.04.12 09:23close17170.031.541890.000000.000000.6310130.50
34362010.04.12 09:23close17180.061.541890.000000.0000010.2610140.76
34372010.04.12 17:49buy17190.031.536640.000000.00000
34382010.04.12 19:20close17190.031.537570.000000.000002.7910143.55
34392010.04.12 19:21buy17200.031.537620.000000.00000
34402010.04.12 20:26close17200.031.538560.000000.000002.8210146.37
34412010.04.12 23:00buy17210.031.536750.000000.00000
34422010.04.13 01:38close17210.031.537910.000000.000003.3610149.73
34432010.04.13 01:47buy17220.031.537250.000000.00000
34442010.04.13 02:12buy17230.061.535440.000000.00000
34452010.04.13 02:17buy17240.091.534330.000000.00000
34462010.04.13 04:26close17220.031.536170.000000.00000-3.2410146.49
34472010.04.13 04:26close17230.061.536170.000000.000004.3810150.87
34482010.04.13 04:26close17240.091.536170.000000.0000016.5610167.43
34492010.04.13 04:27buy17250.031.536300.000000.00000
34502010.04.13 05:45buy17260.061.534430.000000.00000
34512010.04.13 07:30close17250.031.535980.000000.00000-0.9610166.47
34522010.04.13 07:30close17260.061.535980.000000.000009.3010175.77
34532010.04.13 07:32buy17270.031.536200.000000.00000
34542010.04.13 07:37close17270.031.537270.000000.000003.2110178.98
34552010.04.13 17:00buy17280.031.536510.000000.00000
34562010.04.13 17:34close17280.031.537460.000000.000002.8510181.83
34572010.04.13 18:45buy17290.031.535370.000000.00000
34582010.04.13 18:56close17290.031.536290.000000.000002.7610184.59
34592010.04.13 18:57buy17300.031.536540.000000.00000
34602010.04.13 20:52close17300.031.537580.000000.000003.1210187.71
34612010.04.13 20:53buy17310.031.537700.000000.00000
34622010.04.13 22:39close17310.031.538610.000000.000002.7310190.44
34632010.04.13 22:40buy17320.031.538430.000000.00000
34642010.04.14 02:14close17320.031.539620.000000.000003.4510193.89
34652010.04.15 09:30buy17330.031.547120.000000.00000
34662010.04.15 09:41close17330.031.548150.000000.000003.0910196.98
34672010.04.15 10:17buy17340.031.545790.000000.00000
34682010.04.15 10:27close17340.031.546780.000000.000002.9710199.95
34692010.04.15 10:31buy17350.031.546140.000000.00000
34702010.04.15 10:38close17350.031.547050.000000.000002.7310202.68
34712010.04.16 00:45buy17360.031.546120.000000.00000
34722010.04.16 02:24buy17370.061.544490.000000.00000
34732010.04.16 02:34buy17380.091.543100.000000.00000
34742010.04.16 04:43buy17390.121.541990.000000.00000
34752010.04.16 07:14close17360.031.544390.000000.00000-5.1910197.49
34762010.04.16 07:14close17370.061.544390.000000.00000-0.6010196.89
34772010.04.16 07:14close17380.091.544390.000000.0000011.6110208.50
34782010.04.16 07:14close17390.121.544390.000000.0000028.8010237.30
34792010.04.16 08:00buy17400.031.541570.000000.00000
34802010.04.16 08:24buy17410.061.539920.000000.00000
34812010.04.16 08:38buy17420.091.538870.000000.00000
34822010.04.16 08:54close17400.031.540620.000000.00000-2.8510234.45
34832010.04.16 08:54close17410.061.540620.000000.000004.2010238.65
34842010.04.16 08:54close17420.091.540620.000000.0000015.7510254.40
34852010.04.16 08:55buy17430.031.539660.000000.00000
34862010.04.16 08:57close17430.031.540610.000000.000002.8510257.25
34872010.04.16 08:59buy17440.031.540400.000000.00000
34882010.04.16 09:02buy17450.061.537590.000000.00000
34892010.04.16 09:17close17440.031.539560.000000.00000-2.5210254.73
34902010.04.16 09:17close17450.061.539560.000000.0000011.8210266.55
34912010.04.16 09:20buy17460.031.538690.000000.00000
34922010.04.16 09:24close17460.031.539590.000000.000002.7010269.25
34932010.04.16 17:14buy17470.031.539670.000000.00000
34942010.04.16 17:23close17470.031.540660.000000.000002.9710272.22
34952010.04.16 18:37buy17480.031.537880.000000.00000
34962010.04.16 18:49close17480.031.538780.000000.000002.7010274.92
34972010.04.16 22:43buy17490.031.537610.000000.00000
34982010.04.19 00:00buy17500.061.529190.000000.00000
34992010.04.19 02:02buy17510.091.528190.000000.00000
35002010.04.19 04:19buy17520.121.526740.000000.00000
35012010.04.19 16:17close17490.031.529750.000000.00000-23.7010251.22
35022010.04.19 16:17close17500.061.529750.000000.000003.3610254.58
35032010.04.19 16:17close17510.091.529750.000000.0000014.0410268.62
35042010.04.19 16:17close17520.121.529750.000000.0000036.1210304.74
35052010.04.20 03:45buy17530.031.531890.000000.00000
35062010.04.20 04:52close17530.031.532870.000000.000002.9410307.68
35072010.04.20 05:30buy17540.031.531560.000000.00000
35082010.04.20 06:06close17540.031.532650.000000.000003.2710310.95
35092010.04.20 07:30buy17550.031.531570.000000.00000
35102010.04.20 07:49buy17560.061.529500.000000.00000
35112010.04.20 08:48close17550.031.531250.000000.00000-0.9610309.99
35122010.04.20 08:48close17560.061.531250.000000.0000010.5010320.49
35132010.04.20 17:21buy17570.031.534610.000000.00000
35142010.04.20 17:48close17570.031.535530.000000.000002.7610323.25
35152010.04.20 21:56buy17580.031.537100.000000.00000
35162010.04.20 23:21close17580.031.538180.000000.000003.2410326.49
35172010.04.21 01:16buy17590.031.535460.000000.00000
35182010.04.21 02:51buy17600.061.534010.000000.00000
35192010.04.21 03:53close17590.031.535490.000000.000000.0910326.58
35202010.04.21 03:53close17600.061.535490.000000.000008.8810335.46
35212010.04.22 10:30buy17610.031.542570.000000.00000
35222010.04.22 10:31close17610.031.543930.000000.000004.0810339.54
35232010.04.22 17:02buy17620.031.538670.000000.00000
35242010.04.22 17:19buy17630.061.537230.000000.00000
35252010.04.22 18:20buy17640.091.536060.000000.00000
35262010.04.22 19:16close17620.031.537870.000000.00000-2.4010337.14
35272010.04.22 19:16close17630.061.537870.000000.000003.8410340.98
35282010.04.22 19:16close17640.091.537870.000000.0000016.2910357.27
35292010.04.23 01:08buy17650.031.533310.000000.00000
35302010.04.23 01:15close17650.031.534220.000000.000002.7310360.00
35312010.04.23 06:34buy17660.031.536990.000000.00000
35322010.04.23 07:49buy17670.061.535450.000000.00000
35332010.04.23 08:11buy17680.091.534380.000000.00000
35342010.04.23 08:17buy17690.121.533230.000000.00000
35352010.04.23 09:02close17660.031.535460.000000.00000-4.5910355.41
35362010.04.23 09:02close17670.061.535460.000000.000000.0610355.47
35372010.04.23 09:02close17680.091.535460.000000.000009.7210365.19
35382010.04.23 09:02close17690.121.535460.000000.0000026.7610391.95
35392010.04.26 18:31buy17700.031.544850.000000.00000
35402010.04.26 20:46close17700.031.545980.000000.000003.3910395.34
35412010.04.27 04:00buy17710.031.542580.000000.00000
35422010.04.27 04:08close17710.031.543550.000000.000002.9110398.25
35432010.04.27 04:21buy17720.031.543070.000000.00000
35442010.04.27 04:59close17720.031.544020.000000.000002.8510401.10
35452010.04.27 09:00buy17730.031.541340.000000.00000
35462010.04.27 09:05close17730.031.542290.000000.000002.8510403.95
35472010.04.27 09:11buy17740.031.541110.000000.00000
35482010.04.27 09:20buy17750.061.539220.000000.00000
35492010.04.27 09:28buy17760.091.538160.000000.00000
35502010.04.27 10:17close17740.031.540020.000000.00000-3.2710400.68
35512010.04.27 10:17close17750.061.540020.000000.000004.8010405.48
35522010.04.27 10:17close17760.091.540020.000000.0000016.7410422.22
35532010.04.27 10:18buy17770.031.540190.000000.00000
35542010.04.27 10:45buy17780.061.538720.000000.00000
35552010.04.27 10:57buy17790.091.537650.000000.00000
35562010.04.27 17:00buy17800.121.534320.000000.00000
35572010.04.28 08:49buy17810.241.524280.000000.00000
35582010.04.30 00:36close17770.031.535580.000000.00000-14.4310407.79
35592010.04.30 00:36close17780.061.535580.000000.00000-20.0310387.76
35602010.04.30 00:36close17790.091.535580.000000.00000-20.4210367.34
35612010.04.30 00:36close17800.121.535580.000000.0000012.7310380.07
35622010.04.30 00:36close17810.241.535580.000000.00000267.3810647.45
35632010.04.30 21:37buy17820.031.529190.000000.00000
35642010.04.30 21:56close17820.031.530110.000000.000002.7610650.21
35652010.05.03 03:45buy17830.031.525720.000000.00000
35662010.05.03 03:49buy17840.061.524030.000000.00000
35672010.05.03 04:34close17830.031.525500.000000.00000-0.6610649.55
35682010.05.03 04:34close17840.061.525500.000000.000008.8210658.37
35692010.05.03 04:35buy17850.031.525570.000000.00000
35702010.05.03 04:55close17850.031.526620.000000.000003.1510661.52
35712010.05.03 05:42buy17860.031.525180.000000.00000
35722010.05.03 06:08buy17870.061.523740.000000.00000
35732010.05.03 06:42close17860.031.525310.000000.000000.3910661.91
35742010.05.03 06:42close17870.061.525310.000000.000009.4210671.33
35752010.05.03 06:56buy17880.031.523400.000000.00000
35762010.05.03 07:02close17880.031.524350.000000.000002.8510674.18
35772010.05.03 07:03buy17890.031.524720.000000.00000
35782010.05.03 07:37close17890.031.525810.000000.000003.2710677.45
35792010.05.03 07:38buy17900.031.525960.000000.00000
35802010.05.03 08:40buy17910.061.524490.000000.00000
35812010.05.03 08:58buy17920.091.523370.000000.00000
35822010.05.03 09:24buy17930.121.522260.000000.00000
35832010.05.03 09:59close17900.031.524480.000000.00000-4.4410673.01
35842010.05.03 09:59close17910.061.524480.000000.00000-0.0610672.95
35852010.05.03 09:59close17920.091.524480.000000.000009.9910682.94
35862010.05.03 09:59close17930.121.524480.000000.0000026.6410709.58
35872010.05.03 10:03buy17940.031.525500.000000.00000
35882010.05.03 10:59buy17950.061.524030.000000.00000
35892010.05.03 12:28close17940.031.525520.000000.000000.0610709.64
35902010.05.03 12:28close17950.061.525520.000000.000008.9410718.58
35912010.05.04 00:15buy17960.031.523490.000000.00000
35922010.05.04 00:56close17960.031.524420.000000.000002.7910721.37
35932010.05.04 07:45buy17970.031.522180.000000.00000
35942010.05.04 08:05close17970.031.523240.000000.000003.1810724.55
35952010.05.04 08:13buy17980.031.521990.000000.00000
35962010.05.04 08:20close17980.031.523300.000000.000003.9310728.48
35972010.05.04 09:19buy17990.031.521610.000000.00000
35982010.05.04 09:26buy18000.061.519270.000000.00000
35992010.05.04 09:40buy18010.091.518190.000000.00000
36002010.05.04 10:05close17990.031.520070.000000.00000-4.6210723.86
36012010.05.04 10:05close18000.061.520070.000000.000004.8010728.66
36022010.05.04 10:05close18010.091.520070.000000.0000016.9210745.58
36032010.05.04 10:26buy18020.031.518190.000000.00000
36042010.05.04 10:55close18020.031.519530.000000.000004.0210749.60
36052010.05.04 17:00buy18030.031.511280.000000.00000
36062010.05.04 17:25close18030.031.512270.000000.000002.9710752.57
36072010.05.04 17:26buy18040.031.512590.000000.00000
36082010.05.04 17:42close18040.031.513530.000000.000002.8210755.39
36092010.05.04 17:43buy18050.031.513880.000000.00000
36102010.05.04 18:21close18050.031.514790.000000.000002.7310758.12
36112010.05.04 18:22buy18060.031.514740.000000.00000
36122010.05.04 18:36close18060.031.515870.000000.000003.3910761.51
36132010.05.04 18:37buy18070.031.516930.000000.00000
36142010.05.04 19:17close18070.031.517960.000000.000003.0910764.60
36152010.05.04 19:25buy18080.031.517270.000000.00000
36162010.05.04 20:13close18080.031.518480.000000.000003.6310768.23
36172010.05.04 23:25buy18090.031.513380.000000.00000
36182010.05.05 02:08close18090.031.514770.000000.000004.0510772.28
36192010.05.05 03:00buy18100.031.511870.000000.00000
36202010.05.05 03:40close18100.031.512860.000000.000002.9710775.25
36212010.05.05 06:28buy18110.031.512260.000000.00000
36222010.05.05 07:00close18110.031.513380.000000.000003.3610778.61
36232010.05.05 10:30buy18120.031.512590.000000.00000
36242010.05.05 10:32close18120.031.513610.000000.000003.0610781.67
36252010.05.05 20:38buy18130.031.509900.000000.00000
36262010.05.06 02:22close18130.031.510860.000000.000002.5210784.19
36272010.05.06 07:30buy18140.031.510230.000000.00000
36282010.05.06 08:07buy18150.061.507810.000000.00000
36292010.05.06 08:16buy18160.091.506600.000000.00000
36302010.05.06 08:40buy18170.121.505310.000000.00000
36312010.05.06 12:32close18140.031.507670.000000.00000-7.6810776.51
36322010.05.06 12:32close18150.061.507670.000000.00000-0.8410775.67
36332010.05.06 12:32close18160.091.507670.000000.000009.6310785.30
36342010.05.06 12:32close18170.121.507670.000000.0000028.3210813.62
36352010.05.06 17:00buy18180.031.497230.000000.00000
36362010.05.06 17:05buy18190.061.495790.000000.00000
36372010.05.06 17:10buy18200.091.494600.000000.00000
36382010.05.06 17:12buy18210.121.493380.000000.00000
36392010.05.06 17:27close18180.031.495600.000000.00000-4.8910808.73
36402010.05.06 17:27close18190.061.495600.000000.00000-1.1410807.59
36412010.05.06 17:27close18200.091.495600.000000.000009.0010816.59
36422010.05.06 17:27close18210.121.495600.000000.0000026.6410843.23
36432010.05.06 17:28buy18220.031.495190.000000.00000
36442010.05.06 17:32buy18230.061.493660.000000.00000
36452010.05.06 17:36buy18240.091.492070.000000.00000
36462010.05.06 17:43buy18250.121.489040.000000.00000
36472010.05.06 18:38close18220.031.492860.000000.00000-6.9910836.24
36482010.05.06 18:38close18230.061.492860.000000.00000-4.8010831.44
36492010.05.06 18:38close18240.091.492860.000000.000007.1110838.55
36502010.05.06 18:38close18250.121.492860.000000.0000045.8410884.39
36512010.05.06 18:39buy18260.031.492980.000000.00000
36522010.05.06 18:44buy18270.061.491320.000000.00000
36532010.05.06 18:54close18260.031.492880.000000.00000-0.3010884.09
36542010.05.06 18:54close18270.061.492880.000000.000009.3610893.45
36552010.05.06 19:31buy18280.031.489490.000000.00000
36562010.05.06 19:41buy18290.061.487880.000000.00000
36572010.05.06 19:44close18280.031.489340.000000.00000-0.4510893.00
36582010.05.06 19:44close18290.061.489340.000000.000008.7610901.76
36592010.05.06 19:45buy18300.031.489320.000000.00000
36602010.05.06 19:48close18300.031.490300.000000.000002.9410904.70
36612010.05.06 19:49buy18310.031.489610.000000.00000
36622010.05.06 20:05buy18320.061.487690.000000.00000
36632010.05.06 20:09buy18330.091.486350.000000.00000
36642010.05.06 20:12buy18340.121.484770.000000.00000
36652010.05.06 20:26close18310.031.487380.000000.00000-6.6910898.01
36662010.05.06 20:26close18320.061.487380.000000.00000-1.8610896.15
36672010.05.06 20:26close18330.091.487380.000000.000009.2710905.42
36682010.05.06 20:26close18340.121.487380.000000.0000031.3210936.74
36692010.05.06 20:28buy18350.031.485990.000000.00000
36702010.05.06 20:43buy18360.061.483920.000000.00000
36712010.05.06 20:44buy18370.091.482770.000000.00000
36722010.05.06 20:45buy18380.121.481160.000000.00000
36732010.05.06 20:52close18350.031.483830.000000.00000-6.4810930.26
36742010.05.06 20:52close18360.061.483830.000000.00000-0.5410929.72
36752010.05.06 20:52close18370.091.483830.000000.000009.5410939.26
36762010.05.06 20:52close18380.121.483830.000000.0000032.0410971.30
36772010.05.06 20:53buy18390.031.478200.000000.00000
36782010.05.06 20:55close18390.031.481070.000000.000008.6110979.91
36792010.05.06 20:57buy18400.031.477460.000000.00000
36802010.05.06 20:59close18400.031.478710.000000.000003.7510983.66
36812010.05.06 21:00buy18410.031.478820.000000.00000
36822010.05.06 21:03close18410.031.480340.000000.000004.5610988.22
36832010.05.06 23:02buy18420.031.486340.000000.00000
36842010.05.06 23:04close18420.031.488380.000000.000006.1210994.34
36852010.05.06 23:14buy18430.031.478350.000000.00000
36862010.05.06 23:17buy18440.061.475890.000000.00000
36872010.05.06 23:21buy18450.091.474690.000000.00000
36882010.05.06 23:22buy18460.121.473050.000000.00000
36892010.05.06 23:50close18430.031.475550.000000.00000-8.4010985.94
36902010.05.06 23:50close18440.061.475550.000000.00000-2.0410983.90
36912010.05.06 23:50close18450.091.475550.000000.000007.7410991.64
36922010.05.06 23:50close18460.121.475550.000000.0000030.0011021.64
36932010.05.06 23:51buy18470.031.476650.000000.00000
36942010.05.07 00:00close18470.031.477650.000000.000002.8811024.52
36952010.05.07 00:01buy18480.031.478150.000000.00000
36962010.05.07 00:06close18480.031.479050.000000.000002.7011027.22
36972010.05.07 00:07buy18490.031.479920.000000.00000
36982010.05.07 00:08close18490.031.481840.000000.000005.7611032.98
36992010.05.07 01:41buy18500.031.490010.000000.00000
37002010.05.07 01:45close18500.031.491060.000000.000003.1511036.13
37012010.05.07 03:47buy18510.031.479990.000000.00000
37022010.05.07 03:48close18510.031.481250.000000.000003.7811039.91
37032010.05.07 06:57buy18520.031.473610.000000.00000
37042010.05.07 06:58close18520.031.474870.000000.000003.7811043.69
37052010.05.07 06:59buy18530.031.474750.000000.00000
37062010.05.07 07:01close18530.031.475730.000000.000002.9411046.63
37072010.05.07 07:02buy18540.031.474500.000000.00000
37082010.05.07 07:06buy18550.061.472920.000000.00000
37092010.05.07 07:20buy18560.091.471790.000000.00000
37102010.05.07 07:22buy18570.121.469450.000000.00000
37112010.05.07 08:05close18540.031.472850.000000.00000-4.9511041.68
37122010.05.07 08:05close18550.061.472850.000000.00000-0.4211041.26
37132010.05.07 08:05close18560.091.472850.000000.000009.5411050.80
37142010.05.07 08:05close18570.121.472850.000000.0000040.8011091.60
37152010.05.07 08:38buy18580.031.464950.000000.00000
37162010.05.07 08:39close18580.031.466720.000000.000005.3111096.91
37172010.05.07 08:48buy18590.031.466160.000000.00000
37182010.05.07 09:06close18590.031.467800.000000.000004.9211101.83
37192010.05.07 10:54buy18600.031.463230.000000.00000
37202010.05.07 11:02close18600.031.464550.000000.000003.9611105.79
37212010.05.07 18:04buy18610.031.475890.000000.00000
37222010.05.07 18:06close18610.031.477720.000000.000005.4911111.28
37232010.05.10 18:09buy18620.031.488100.000000.00000
37242010.05.10 18:17close18620.031.490310.000000.000006.6311117.91
37252010.05.10 18:20buy18630.031.488180.000000.00000
37262010.05.10 18:28buy18640.061.486770.000000.00000
37272010.05.10 18:38buy18650.091.485600.000000.00000
37282010.05.10 19:09buy18660.121.484220.000000.00000
37292010.05.10 19:23close18630.031.486470.000000.00000-5.1311112.78
37302010.05.10 19:23close18640.061.486470.000000.00000-1.8011110.98
37312010.05.10 19:23close18650.091.486470.000000.000007.8311118.81
37322010.05.10 19:23close18660.121.486470.000000.0000027.0011145.81
37332010.05.10 19:24buy18670.031.487620.000000.00000
37342010.05.10 19:36buy18680.061.485690.000000.00000
37352010.05.10 19:39close18670.031.487320.000000.00000-0.9011144.91
37362010.05.10 19:39close18680.061.487320.000000.000009.7811154.69
37372010.05.10 20:00buy18690.031.485620.000000.00000
37382010.05.10 20:10close18690.031.486760.000000.000003.4211158.11
37392010.05.10 21:45buy18700.031.485460.000000.00000
37402010.05.10 21:55close18700.031.486460.000000.000003.0011161.11
37412010.05.10 23:00buy18710.031.484610.000000.00000
37422010.05.10 23:42close18710.031.486180.000000.000004.7111165.82
37432010.05.10 23:43buy18720.031.486050.000000.00000
37442010.05.10 23:52close18720.031.487170.000000.000003.3611169.18
37452010.05.10 23:53buy18730.031.487190.000000.00000
37462010.05.10 23:57buy18740.061.485640.000000.00000
37472010.05.11 01:05buy18750.091.484280.000000.00000
37482010.05.11 01:11buy18760.121.482620.000000.00000
37492010.05.11 03:25close18730.031.485120.000000.00000-6.3311162.85
37502010.05.11 03:25close18740.061.485120.000000.00000-3.3611159.49
37512010.05.11 03:25close18750.091.485120.000000.000007.5611167.05
37522010.05.11 03:25close18760.121.485120.000000.0000030.0011197.05
37532010.05.11 03:26buy18770.031.485200.000000.00000
37542010.05.11 03:28close18770.031.486190.000000.000002.9711200.02
37552010.05.11 03:29buy18780.031.487120.000000.00000
37562010.05.11 03:43buy18790.061.485640.000000.00000
37572010.05.11 04:34buy18800.091.484410.000000.00000
37582010.05.11 04:48buy18810.121.483250.000000.00000
37592010.05.11 09:17close18780.031.486220.000000.00000-2.7011197.32
37602010.05.11 09:17close18790.061.486220.000000.000003.4811200.80
37612010.05.11 09:17close18800.091.486220.000000.0000016.2911217.09
37622010.05.11 09:17close18810.121.486220.000000.0000035.6411252.73
37632010.05.12 00:45buy18820.031.491670.000000.00000
37642010.05.12 01:02close18820.031.492630.000000.000002.8811255.61
37652010.05.12 01:03buy18830.031.493040.000000.00000
37662010.05.12 01:46close18830.031.494020.000000.000002.9411258.55
37672010.05.12 02:45buy18840.031.489530.000000.00000
37682010.05.12 03:13close18840.031.490460.000000.000002.7911261.34
37692010.05.12 03:45buy18850.031.489630.000000.00000
37702010.05.12 03:49buy18860.061.487960.000000.00000
37712010.05.12 03:57close18850.031.489720.000000.000000.2711261.61
37722010.05.12 03:57close18860.061.489720.000000.0000010.5611272.17
37732010.05.12 06:18buy18870.031.487760.000000.00000
37742010.05.12 06:34buy18880.061.486200.000000.00000
37752010.05.12 06:57close18870.031.487930.000000.000000.5111272.68
37762010.05.12 06:57close18880.061.487930.000000.0000010.3811283.06
37772010.05.12 06:58buy18890.031.487330.000000.00000
37782010.05.12 07:08close18890.031.488240.000000.000002.7311285.79
37792010.05.12 07:12buy18900.031.487830.000000.00000
37802010.05.12 07:15close18900.031.489490.000000.000004.9811290.77
37812010.05.12 08:36buy18910.031.491440.000000.00000
37822010.05.12 09:02close18910.031.492390.000000.000002.8511293.62
37832010.05.12 17:00buy18920.031.485980.000000.00000
37842010.05.12 17:13buy18930.061.484520.000000.00000
37852010.05.12 17:18buy18940.091.483370.000000.00000
37862010.05.12 17:24buy18950.121.482200.000000.00000
37872010.05.12 17:39close18920.031.484300.000000.00000-5.0411288.58
37882010.05.12 17:39close18930.061.484300.000000.00000-1.3211287.26
37892010.05.12 17:39close18940.091.484300.000000.000008.3711295.63
37902010.05.12 17:39close18950.121.484300.000000.0000025.2011320.83
37912010.05.12 17:40buy18960.031.484480.000000.00000
37922010.05.12 18:12close18960.031.485670.000000.000003.5711324.40
37932010.05.12 18:13buy18970.031.486290.000000.00000
37942010.05.12 18:58close18970.031.487200.000000.000002.7311327.13
37952010.05.12 20:00buy18980.031.483040.000000.00000
37962010.05.12 20:07close18980.031.484170.000000.000003.3911330.52
37972010.05.12 20:48buy18990.031.483330.000000.00000
37982010.05.13 01:48close18990.031.484330.000000.000002.6411333.17
37992010.05.13 01:49buy19000.031.484510.000000.00000
38002010.05.13 02:39buy19010.061.482960.000000.00000
38012010.05.13 02:54buy19020.091.481850.000000.00000
38022010.05.13 03:31close19000.031.484140.000000.00000-1.1111332.06
38032010.05.13 03:31close19010.061.484140.000000.000007.0811339.14
38042010.05.13 03:31close19020.091.484140.000000.0000020.6111359.75
38052010.05.13 03:32buy19030.031.484180.000000.00000
38062010.05.13 03:51close19030.031.485370.000000.000003.5711363.32
38072010.05.13 03:52buy19040.031.485300.000000.00000
38082010.05.13 04:01close19040.031.486230.000000.000002.7911366.11
38092010.05.13 04:19buy19050.031.485660.000000.00000
38102010.05.13 04:49buy19060.061.483910.000000.00000
38112010.05.13 05:04close19050.031.485430.000000.00000-0.6911365.42
38122010.05.13 05:04close19060.061.485430.000000.000009.1211374.54
38132010.05.13 10:31buy19070.031.482520.000000.00000
38142010.05.13 10:32buy19080.061.480370.000000.00000
38152010.05.13 10:39close19070.031.482170.000000.00000-1.0511373.49
38162010.05.13 10:39close19080.061.482170.000000.0000010.8011384.29
38172010.05.13 10:42buy19090.031.479760.000000.00000
38182010.05.13 10:47buy19100.061.478250.000000.00000
38192010.05.13 17:00buy19110.091.467730.000000.00000
38202010.05.13 17:32buy19120.121.466090.000000.00000
38212010.05.19 08:00buy19130.241.431150.000000.00000
38222010.05.27 11:35close19090.031.457470.000000.00000-68.5411315.75
38232010.05.27 11:35close19100.061.457470.000000.00000-128.0211187.72
38242010.05.27 11:35close19110.091.457470.000000.00000-97.3511090.37
38252010.05.27 11:35close19120.121.457470.000000.00000-110.1310980.24
38262010.05.27 11:35close19130.241.457470.000000.00000622.1311602.37
38272010.05.28 00:30buy19140.031.455160.000000.00000
38282010.05.28 00:48close19140.031.456190.000000.000003.0911605.46
38292010.05.28 00:50buy19150.031.455930.000000.00000
38302010.05.28 01:27buy19160.061.454300.000000.00000
38312010.05.28 01:41close19150.031.455840.000000.00000-0.2711605.19
38322010.05.28 01:41close19160.061.455840.000000.000009.2411614.43
38332010.05.28 05:15buy19170.031.454360.000000.00000
38342010.05.28 05:55close19170.031.455460.000000.000003.3011617.73
38352010.05.28 06:37buy19180.031.453500.000000.00000
38362010.05.28 06:58close19180.031.454610.000000.000003.3311621.06
38372010.05.28 17:00buy19190.031.445790.000000.00000
38382010.05.28 17:02close19190.031.447300.000000.000004.5311625.59
38392010.05.28 17:03buy19200.031.447010.000000.00000
38402010.05.28 17:07buy19210.061.445350.000000.00000
38412010.05.28 17:34buy19220.091.443460.000000.00000
38422010.05.28 17:38close19200.031.445610.000000.00000-4.2011621.39
38432010.05.28 17:38close19210.061.445610.000000.000001.5611622.95
38442010.05.28 17:38close19220.091.445610.000000.0000019.3511642.30
38452010.05.28 17:39buy19230.031.445510.000000.00000
38462010.05.28 17:43close19230.031.447060.000000.000004.6511646.95
38472010.05.31 00:00buy19240.031.443470.000000.00000
38482010.05.31 00:13close19240.031.444460.000000.000002.9711649.92
38492010.05.31 00:14buy19250.031.444610.000000.00000
38502010.05.31 01:08close19250.031.445600.000000.000002.9711652.89
38512010.05.31 01:09buy19260.031.445500.000000.00000
38522010.05.31 01:17close19260.031.446550.000000.000003.1511656.04
38532010.05.31 01:21buy19270.031.446570.000000.00000
38542010.05.31 02:31buy19280.061.445130.000000.00000
38552010.05.31 02:40buy19290.091.443940.000000.00000
38562010.05.31 03:07close19270.031.445810.000000.00000-2.2811653.76
38572010.05.31 03:07close19280.061.445810.000000.000004.0811657.84
38582010.05.31 03:07close19290.091.445810.000000.0000016.8311674.67
38592010.05.31 03:09buy19300.031.447540.000000.00000
38602010.05.31 03:18close19300.031.448450.000000.000002.7311677.40
38612010.05.31 10:28buy19310.031.449800.000000.00000
38622010.05.31 10:44close19310.031.451240.000000.000004.3211681.72
38632010.06.01 00:54buy19320.031.452200.000000.00000
38642010.06.01 02:00buy19330.061.450700.000000.00000
38652010.06.01 02:13buy19340.091.449590.000000.00000
38662010.06.01 02:41buy19350.121.448260.000000.00000
38672010.06.01 07:36close19320.031.451390.000000.00000-2.4311679.29
38682010.06.01 07:36close19330.061.451390.000000.000004.1411683.43
38692010.06.01 07:36close19340.091.451390.000000.0000016.2011699.63
38702010.06.01 07:36close19350.121.451390.000000.0000037.5611737.19
38712010.06.01 21:32buy19360.031.465230.000000.00000
38722010.06.01 21:39close19360.031.466380.000000.000003.4511740.64
38732010.06.01 21:46buy19370.031.465250.000000.00000
38742010.06.01 23:25buy19380.061.463840.000000.00000
38752010.06.02 00:10close19370.031.465210.000000.00000-0.2411740.40
38762010.06.02 00:10close19380.061.465210.000000.000007.9811748.38
38772010.06.02 17:00buy19390.031.456920.000000.00000
38782010.06.02 17:12close19390.031.458210.000000.000003.8711752.25
38792010.06.02 17:13buy19400.031.459130.000000.00000
38802010.06.02 17:24close19400.031.460070.000000.000002.8211755.07
38812010.06.02 17:25buy19410.031.460100.000000.00000
38822010.06.02 17:36close19410.031.461230.000000.000003.3911758.46
38832010.06.02 17:39buy19420.031.462080.000000.00000
38842010.06.02 17:46close19420.031.463470.000000.000004.1711762.63
38852010.06.03 18:00buy19430.031.461440.000000.00000
38862010.06.03 18:05close19430.031.462370.000000.000002.7911765.42
38872010.06.03 18:08buy19440.031.461690.000000.00000
38882010.06.03 18:17buy19450.061.460120.000000.00000
38892010.06.03 18:25buy19460.091.458780.000000.00000
38902010.06.03 18:39close19440.031.461020.000000.00000-2.0111763.41
38912010.06.03 18:39close19450.061.461020.000000.000005.4011768.81
38922010.06.03 18:39close19460.091.461020.000000.0000020.1611788.97
38932010.06.03 18:41buy19470.031.460270.000000.00000
38942010.06.03 19:41close19470.031.461330.000000.000003.1811792.15
38952010.06.03 19:42buy19480.031.461350.000000.00000
38962010.06.03 20:12close19480.031.462270.000000.000002.7611794.91
38972010.06.03 20:13buy19490.031.462700.000000.00000
38982010.06.03 20:47close19490.031.463740.000000.000003.1211798.03
38992010.06.04 07:30buy19500.031.461640.000000.00000
39002010.06.04 08:00close19500.031.462540.000000.000002.7011800.73
39012010.06.04 17:00buy19510.031.455700.000000.00000
39022010.06.04 17:12buy19520.061.454160.000000.00000
39032010.06.04 17:23buy19530.091.452620.000000.00000
39042010.06.04 17:24buy19540.121.451210.000000.00000
39052010.06.07 16:05close19510.031.453680.000000.00000-6.1811794.55
39062010.06.07 16:05close19520.061.453680.000000.00000-3.1211791.43
39072010.06.07 16:05close19530.091.453680.000000.000009.1811800.61
39082010.06.07 16:05close19540.121.453680.000000.0000029.1611829.78
39092010.06.07 19:00buy19550.031.448310.000000.00000
39102010.06.07 19:45buy19560.061.446720.000000.00000
39112010.06.07 20:21close19550.031.448150.000000.00000-0.4811829.30
39122010.06.07 20:21close19560.061.448150.000000.000008.5811837.88
39132010.06.07 20:45buy19570.031.447160.000000.00000
39142010.06.07 21:09close19570.031.448500.000000.000004.0211841.90
39152010.06.07 21:30buy19580.031.446490.000000.00000
39162010.06.08 00:21close19580.031.447530.000000.000003.0011844.90
39172010.06.08 10:45buy19590.031.447330.000000.00000
39182010.06.08 10:47buy19600.061.445730.000000.00000
39192010.06.08 10:48buy19610.091.444370.000000.00000
39202010.06.08 17:00buy19620.121.436930.000000.00000
39212010.06.08 18:58close19590.031.443150.000000.00000-12.5411832.36
39222010.06.08 18:58close19600.061.443150.000000.00000-15.4811816.88
39232010.06.08 18:58close19610.091.443150.000000.00000-10.9811805.90
39242010.06.08 18:58close19620.121.443150.000000.0000074.6411880.54
39252010.06.08 18:59buy19630.031.443250.000000.00000
39262010.06.08 19:08buy19640.061.441580.000000.00000
39272010.06.08 19:25buy19650.091.440450.000000.00000
39282010.06.08 19:35buy19660.121.439060.000000.00000
39292010.06.08 21:41close19630.031.441440.000000.00000-5.4311875.11
39302010.06.08 21:41close19640.061.441440.000000.00000-0.8411874.27
39312010.06.08 21:41close19650.091.441440.000000.000008.9111883.18
39322010.06.08 21:41close19660.121.441440.000000.0000028.5611911.74
39332010.06.08 22:15buy19670.031.443010.000000.00000
39342010.06.08 22:27close19670.031.444000.000000.000002.9711914.71
39352010.06.09 02:45buy19680.031.440660.000000.00000
39362010.06.09 02:57close19680.031.441620.000000.000002.8811917.59
39372010.06.09 07:45buy19690.031.439910.000000.00000
39382010.06.09 07:51close19690.031.441510.000000.000004.8011922.39
39392010.06.09 20:54buy19700.031.453640.000000.00000
39402010.06.09 21:23buy19710.061.452050.000000.00000
39412010.06.09 21:29close19700.031.453480.000000.00000-0.4811921.91
39422010.06.09 21:29close19710.061.453480.000000.000008.5811930.49
39432010.06.09 21:52buy19720.031.452170.000000.00000
39442010.06.09 21:59close19720.031.453140.000000.000002.9111933.40
39452010.06.10 03:38buy19730.031.454500.000000.00000
39462010.06.10 04:21buy19740.061.453010.000000.00000
39472010.06.10 04:36close19730.031.454460.000000.00000-0.1211933.28
39482010.06.10 04:36close19740.061.454460.000000.000008.7011941.98
39492010.06.11 10:00buy19750.031.469080.000000.00000
39502010.06.11 10:08close19750.031.470270.000000.000003.5711945.55
39512010.06.11 10:12buy19760.031.469170.000000.00000
39522010.06.11 10:38buy19770.061.467610.000000.00000
39532010.06.11 10:59buy19780.091.466550.000000.00000
39542010.06.11 11:48close19760.031.468310.000000.00000-2.5811942.97
39552010.06.11 11:48close19770.061.468310.000000.000004.2011947.17
39562010.06.11 11:48close19780.091.468310.000000.0000015.8411963.01
39572010.06.11 17:00buy19790.031.455210.000000.00000
39582010.06.11 17:04buy19800.061.453670.000000.00000
39592010.06.11 17:08buy19810.091.452470.000000.00000
39602010.06.11 17:55close19790.031.454360.000000.00000-2.5511960.46
39612010.06.11 17:55close19800.061.454360.000000.000004.1411964.60
39622010.06.11 17:55close19810.091.454360.000000.0000017.0111981.61
39632010.06.11 17:56buy19820.031.454130.000000.00000
39642010.06.11 18:18buy19830.061.452690.000000.00000
39652010.06.11 18:27buy19840.091.451660.000000.00000
39662010.06.11 18:34buy19850.121.450500.000000.00000
39672010.06.11 20:38close19820.031.452580.000000.00000-4.6511976.96
39682010.06.11 20:38close19830.061.452580.000000.00000-0.6611976.30
39692010.06.11 20:38close19840.091.452580.000000.000008.2811984.58
39702010.06.11 20:38close19850.121.452580.000000.0000024.9612009.54
39712010.06.11 20:39buy19860.031.451950.000000.00000
39722010.06.11 20:47close19860.031.452960.000000.000003.0312012.57
39732010.06.11 20:48buy19870.031.452890.000000.00000
39742010.06.11 20:55buy19880.061.451230.000000.00000
39752010.06.11 21:46close19870.031.452900.000000.000000.0312012.60
39762010.06.11 21:46close19880.061.452900.000000.0000010.0212022.62
39772010.06.11 21:47buy19890.031.453150.000000.00000
39782010.06.11 22:09close19890.031.454200.000000.000003.1512025.77
39792010.06.11 22:10buy19900.031.454390.000000.00000
39802010.06.11 22:17close19900.031.455380.000000.000002.9712028.74
39812010.06.11 22:18buy19910.031.454920.000000.00000
39822010.06.11 22:25buy19920.061.453440.000000.00000
39832010.06.11 22:38close19910.031.454960.000000.000000.1212028.86
39842010.06.11 22:38close19920.061.454960.000000.000009.1212037.98
39852010.06.11 22:39buy19930.031.454880.000000.00000
39862010.06.14 00:37close19930.031.456480.000000.000004.6812042.66
39872010.06.14 00:38buy19940.031.456860.000000.00000
39882010.06.14 00:42close19940.031.457850.000000.000002.9712045.63
39892010.06.14 23:45buy19950.031.473490.000000.00000
39902010.06.15 00:27close19950.031.474630.000000.000003.3012048.93
39912010.06.15 01:15buy19960.031.473240.000000.00000
39922010.06.15 02:10close19960.031.474720.000000.000004.4412053.37
39932010.06.15 07:15buy19970.031.473250.000000.00000
39942010.06.15 07:28close19970.031.474500.000000.000003.7512057.12
39952010.06.15 08:31buy19980.031.469700.000000.00000
39962010.06.15 08:35close19980.031.471170.000000.000004.4112061.53
39972010.06.15 10:31buy19990.031.471120.000000.00000
39982010.06.15 10:53buy20000.061.469160.000000.00000
39992010.06.15 10:59close19990.031.470750.000000.00000-1.1112060.42
40002010.06.15 10:59close20000.061.470750.000000.000009.5412069.96
40012010.06.15 22:45buy20010.031.479960.000000.00000
40022010.06.15 22:57close20010.031.480890.000000.000002.7912072.75
40032010.06.16 09:35buy20020.031.477710.000000.00000
40042010.06.16 09:49buy20030.061.476030.000000.00000
40052010.06.16 10:31close20020.031.477540.000000.00000-0.5112072.24
40062010.06.16 10:31close20030.061.477540.000000.000009.0612081.30
40072010.06.16 21:00buy20040.031.479290.000000.00000
40082010.06.16 21:09buy20050.061.477850.000000.00000
40092010.06.16 21:47close20040.031.480210.000000.000002.7612084.06
40102010.06.16 21:47close20050.061.480210.000000.0000014.1612098.22
40112010.06.16 21:49buy20060.031.478100.000000.00000
40122010.06.16 21:56buy20070.061.476310.000000.00000
40132010.06.16 22:02buy20080.091.474520.000000.00000
40142010.06.16 22:21buy20090.121.473290.000000.00000
40152010.06.17 11:16close20060.031.476740.000000.00000-4.4412093.78
40162010.06.17 11:16close20070.061.476740.000000.000001.8612095.64
40172010.06.17 11:16close20080.091.476740.000000.0000018.9112114.55
40182010.06.17 11:16close20090.121.476740.000000.0000039.9712154.52
40192010.06.17 17:06buy20100.031.477510.000000.00000
40202010.06.17 17:11close20100.031.479040.000000.000004.5912159.11
40212010.06.18 17:03buy20110.031.477920.000000.00000
40222010.06.18 17:20close20110.031.478850.000000.000002.7912161.90
40232010.06.18 20:08buy20120.031.480980.000000.00000
40242010.06.18 21:00buy20130.061.479480.000000.00000
40252010.06.18 21:48close20120.031.480900.000000.00000-0.2412161.66
40262010.06.18 21:48close20130.061.480900.000000.000008.5212170.18
40272010.06.21 03:47buy20140.031.480950.000000.00000
40282010.06.21 03:54close20140.031.482160.000000.000003.6312173.81
40292010.06.21 18:00buy20150.031.482410.000000.00000
40302010.06.21 18:13buy20160.061.480680.000000.00000
40312010.06.21 18:37buy20170.091.479410.000000.00000
40322010.06.21 19:26buy20180.121.478260.000000.00000
40332010.06.22 15:34close20150.031.480930.000000.00000-4.5612169.25
40342010.06.22 15:34close20160.061.480930.000000.000001.2612170.51
40352010.06.22 15:34close20170.091.480930.000000.0000013.3212183.83
40362010.06.22 15:34close20180.121.480930.000000.0000031.5612215.39
40372010.06.22 22:30buy20190.031.480970.000000.00000
40382010.06.22 23:03close20190.031.482070.000000.000003.3012218.69
40392010.06.22 23:28buy20200.031.480510.000000.00000
40402010.06.23 00:10close20200.031.481460.000000.000002.7312221.42
40412010.06.23 00:11buy20210.031.481400.000000.00000
40422010.06.23 01:14close20210.031.482450.000000.000003.1512224.57
40432010.06.24 07:30buy20220.031.497170.000000.00000
40442010.06.24 08:07close20220.031.498130.000000.000002.8812227.45
40452010.06.24 09:15buy20230.031.493750.000000.00000
40462010.06.24 09:57close20230.031.494990.000000.000003.7212231.17
40472010.06.24 17:15buy20240.031.496160.000000.00000
40482010.06.24 17:30close20240.031.497210.000000.000003.1512234.32
40492010.06.24 18:45buy20250.031.495830.000000.00000
40502010.06.24 18:48close20250.031.496940.000000.000003.3312237.65
40512010.06.24 18:59buy20260.031.495700.000000.00000
40522010.06.24 19:04close20260.031.496680.000000.000002.9412240.59
40532010.06.24 19:09buy20270.031.496120.000000.00000
40542010.06.24 19:40buy20280.061.494570.000000.00000
40552010.06.24 20:41buy20290.091.493550.000000.00000
40562010.06.24 21:54buy20300.121.492300.000000.00000
40572010.06.24 23:05close20270.031.494440.000000.00000-5.0412235.55
40582010.06.24 23:05close20280.061.494440.000000.00000-0.7812234.77
40592010.06.24 23:05close20290.091.494440.000000.000008.0112242.78
40602010.06.24 23:05close20300.121.494440.000000.0000025.6812268.46
40612010.06.24 23:29buy20310.031.492490.000000.00000
40622010.06.25 03:17close20310.031.493420.000000.000002.6712271.13
40632010.06.25 05:34buy20320.031.494860.000000.00000
40642010.06.25 06:13close20320.031.495770.000000.000002.7312273.86
40652010.06.25 10:19buy20330.031.490110.000000.00000
40662010.06.25 10:29buy20340.061.488590.000000.00000
40672010.06.25 10:49close20330.031.490140.000000.000000.0912273.95
40682010.06.25 10:49close20340.061.490140.000000.000009.3012283.25
40692010.06.28 08:30buy20350.031.502370.000000.00000
40702010.06.28 08:45close20350.031.503270.000000.000002.7012285.95
40712010.06.29 01:00buy20360.031.509520.000000.00000
40722010.06.29 01:25close20360.031.510450.000000.000002.7912288.74
40732010.06.29 05:30buy20370.031.508810.000000.00000
40742010.06.29 05:50close20370.031.509840.000000.000003.0912291.83
40752010.06.29 07:30buy20380.031.508550.000000.00000
40762010.06.29 08:13buy20390.061.507120.000000.00000
40772010.06.29 08:14buy20400.091.506010.000000.00000
40782010.06.29 09:00close20380.031.507970.000000.00000-1.7412290.09
40792010.06.29 09:00close20390.061.507970.000000.000005.1012295.19
40802010.06.29 09:00close20400.091.507970.000000.0000017.6412312.83
40812010.06.29 09:07buy20410.031.507740.000000.00000
40822010.06.29 09:19close20410.031.509460.000000.000005.1612317.99
40832010.06.29 10:01buy20420.031.504900.000000.00000
40842010.06.29 10:12buy20430.061.503180.000000.00000
40852010.06.29 10:37close20420.031.504650.000000.00000-0.7512317.24
40862010.06.29 10:37close20430.061.504650.000000.000008.8212326.06
40872010.06.29 23:15buy20440.031.505970.000000.00000
40882010.06.30 00:18buy20450.061.504440.000000.00000
40892010.06.30 01:09close20440.031.505960.000000.00000-0.1512325.91
40902010.06.30 01:09close20450.061.505960.000000.000009.1212335.03
40912010.06.30 02:48buy20460.031.503580.000000.00000
40922010.06.30 03:36close20460.031.504620.000000.000003.1212338.15
40932010.06.30 18:00buy20470.031.494600.000000.00000
40942010.06.30 18:38close20470.031.495530.000000.000002.7912340.94
40952010.06.30 18:42buy20480.031.495120.000000.00000
40962010.06.30 18:57close20480.031.496270.000000.000003.4512344.39
40972010.06.30 19:17buy20490.031.495140.000000.00000
40982010.06.30 19:26close20490.031.496100.000000.000002.8812347.27
40992010.06.30 21:46buy20500.031.493930.000000.00000
41002010.06.30 21:49close20500.031.494940.000000.000003.0312350.30
41012010.06.30 22:00buy20510.031.493940.000000.00000
41022010.06.30 23:16close20510.031.495010.000000.000003.2112353.51
41032010.06.30 23:17buy20520.031.494820.000000.00000
41042010.07.01 01:48close20520.031.495810.000000.000002.6112356.13
41052010.07.01 01:49buy20530.031.495890.000000.00000
41062010.07.01 02:20close20530.031.496970.000000.000003.2412359.37
41072010.07.01 02:21buy20540.031.497330.000000.00000
41082010.07.01 02:39buy20550.061.495890.000000.00000
41092010.07.01 02:53buy20560.091.494560.000000.00000
41102010.07.01 03:14buy20570.121.493210.000000.00000
41112010.07.01 12:47close20540.031.496000.000000.00000-3.9912355.38
41122010.07.01 12:47close20550.061.496000.000000.000000.6612356.04
41132010.07.01 12:47close20560.091.496000.000000.0000012.9612369.00
41142010.07.01 12:47close20570.121.496000.000000.0000033.4812402.48
41152010.07.02 07:30buy20580.031.515490.000000.00000
41162010.07.02 07:48close20580.031.516540.000000.000003.1512405.63
41172010.07.02 17:46buy20590.031.516850.000000.00000
41182010.07.02 18:42close20590.031.518400.000000.000004.6512410.28
41192010.07.05 02:30buy20600.031.517730.000000.00000
41202010.07.05 06:15close20600.031.518650.000000.000002.7612413.04
41212010.07.05 10:07buy20610.031.516780.000000.00000
41222010.07.05 10:50buy20620.061.515290.000000.00000
41232010.07.05 17:00buy20630.091.510970.000000.00000
41242010.07.06 02:01buy20640.121.509690.000000.00000
41252010.07.06 04:15close20610.031.512820.000000.00000-12.0012401.04
41262010.07.06 04:15close20620.061.512820.000000.00000-15.0612385.98
41272010.07.06 04:15close20630.091.512820.000000.0000016.2912402.27
41282010.07.06 04:15close20640.121.512820.000000.0000037.5612439.83
41292010.07.06 19:15buy20650.031.516540.000000.00000
41302010.07.06 19:47buy20660.061.515070.000000.00000
41312010.07.06 21:20buy20670.091.513990.000000.00000
41322010.07.06 22:22close20650.031.515730.000000.00000-2.4312437.40
41332010.07.06 22:22close20660.061.515730.000000.000003.9612441.36
41342010.07.06 22:22close20670.091.515730.000000.0000015.6612457.02
41352010.07.07 04:00buy20680.031.513730.000000.00000
41362010.07.07 06:07buy20690.061.512280.000000.00000
41372010.07.07 07:12close20680.031.513770.000000.000000.1212457.14
41382010.07.07 07:12close20690.061.513770.000000.000008.9412466.08
41392010.07.07 07:13buy20700.031.514160.000000.00000
41402010.07.07 08:02buy20710.061.512710.000000.00000
41412010.07.07 08:59buy20720.091.511520.000000.00000
41422010.07.07 09:00buy20730.121.510330.000000.00000
41432010.07.07 12:52close20700.031.512610.000000.00000-4.6512461.43
41442010.07.07 12:52close20710.061.512610.000000.00000-0.6012460.83
41452010.07.07 12:52close20720.091.512610.000000.000009.8112470.64
41462010.07.07 12:52close20730.121.512610.000000.0000027.3612498.00
41472010.07.07 23:45buy20740.031.517300.000000.00000
41482010.07.08 02:01close20740.031.518480.000000.000003.1812501.18
41492010.07.08 09:31buy20750.031.517800.000000.00000
41502010.07.08 09:43buy20760.061.516290.000000.00000
41512010.07.08 09:55close20750.031.517870.000000.000000.2112501.39
41522010.07.08 09:55close20760.061.517870.000000.000009.4812510.87
41532010.07.08 10:01buy20770.031.516770.000000.00000
41542010.07.08 10:22buy20780.061.515310.000000.00000
41552010.07.08 10:28close20770.031.516860.000000.000000.2712511.14
41562010.07.08 10:28close20780.061.516860.000000.000009.3012520.44
41572010.07.08 17:45buy20790.031.511900.000000.00000
41582010.07.08 17:53buy20800.061.510390.000000.00000
41592010.07.08 18:08close20790.031.511820.000000.00000-0.2412520.20
41602010.07.08 18:08close20800.061.511820.000000.000008.5812528.78
41612010.07.08 19:00buy20810.031.511850.000000.00000
41622010.07.08 19:03close20810.031.512920.000000.000003.2112531.99
41632010.07.08 19:56buy20820.031.512720.000000.00000
41642010.07.08 20:31close20820.031.513720.000000.000003.0012534.99
41652010.07.08 21:43buy20830.031.515650.000000.00000
41662010.07.08 22:04close20830.031.516700.000000.000003.1512538.14
41672010.07.09 02:36buy20840.031.513810.000000.00000
41682010.07.09 03:35close20840.031.514720.000000.000002.7312540.87
41692010.07.09 18:51buy20850.031.508410.000000.00000
41702010.07.09 18:55buy20860.061.506520.000000.00000
41712010.07.09 20:13buy20870.091.505500.000000.00000
41722010.07.09 22:41close20850.031.507440.000000.00000-2.9112537.96
41732010.07.09 22:41close20860.061.507440.000000.000005.5212543.48
41742010.07.09 22:41close20870.091.507440.000000.0000017.4612560.94
41752010.07.09 22:42buy20880.031.507620.000000.00000
41762010.07.12 00:13buy20890.061.505690.000000.00000
41772010.07.12 02:01close20880.031.507420.000000.00000-0.7212560.22
41782010.07.12 02:01close20890.061.507420.000000.0000010.3812570.60
41792010.07.12 02:02buy20900.031.507530.000000.00000
41802010.07.12 02:30buy20910.061.506050.000000.00000
41812010.07.12 02:49buy20920.091.504730.000000.00000
41822010.07.12 03:18buy20930.121.503240.000000.00000
41832010.07.12 15:47close20900.031.505980.000000.00000-4.6512565.95
41842010.07.12 15:47close20910.061.505980.000000.00000-0.4212565.53
41852010.07.12 15:47close20920.091.505980.000000.0000011.2512576.78
41862010.07.12 15:47close20930.121.505980.000000.0000032.8812609.66
41872010.07.13 07:15buy20940.031.502290.000000.00000
41882010.07.13 08:00buy20950.061.500820.000000.00000
41892010.07.13 08:01buy20960.091.499810.000000.00000
41902010.07.13 08:07buy20970.121.498550.000000.00000
41912010.07.13 09:20close20940.031.500660.000000.00000-4.8912604.77
41922010.07.13 09:20close20950.061.500660.000000.00000-0.9612603.81
41932010.07.13 09:20close20960.091.500660.000000.000007.6512611.46
41942010.07.13 09:20close20970.121.500660.000000.0000025.3212636.78
41952010.07.13 09:24buy20980.031.499150.000000.00000
41962010.07.13 09:30close20980.031.500280.000000.000003.3912640.17
41972010.07.14 09:00buy20990.031.519200.000000.00000
41982010.07.14 09:28close20990.031.520540.000000.000004.0212644.19
41992010.07.15 03:45buy21000.031.524050.000000.00000
42002010.07.15 04:02close21000.031.525260.000000.000003.6312647.82
42012010.07.16 03:00buy21010.031.541710.000000.00000
42022010.07.16 03:33close21010.031.542630.000000.000002.7612650.58
42032010.07.16 17:00buy21020.031.534360.000000.00000
42042010.07.16 17:09buy21030.061.532910.000000.00000
42052010.07.16 17:14buy21040.091.531150.000000.00000
42062010.07.16 17:35buy21050.121.530040.000000.00000
42072010.07.19 09:25close21020.031.532530.000000.00000-5.6112644.97
42082010.07.19 09:25close21030.061.532530.000000.00000-2.5212642.45
42092010.07.19 09:25close21040.091.532530.000000.0000012.0612654.52
42102010.07.19 09:25close21050.121.532530.000000.0000029.4012683.92
42112010.07.19 17:00buy21060.031.521290.000000.00000
42122010.07.19 17:18close21060.031.522200.000000.000002.7312686.65
42132010.07.19 17:19buy21070.031.522430.000000.00000
42142010.07.19 20:24close21070.031.523600.000000.000003.5112690.16
42152010.07.19 20:25buy21080.031.523690.000000.00000
42162010.07.19 23:09buy21090.061.522130.000000.00000
42172010.07.20 03:34close21080.031.523790.000000.000000.1812690.34
42182010.07.20 03:34close21090.061.523790.000000.000009.7212700.06
42192010.07.20 03:35buy21100.031.523720.000000.00000
42202010.07.20 04:32close21100.031.524730.000000.000003.0312703.09
42212010.07.20 04:34buy21110.031.525070.000000.00000
42222010.07.20 05:28close21110.031.525980.000000.000002.7312705.82
42232010.07.21 17:15buy21120.031.519680.000000.00000
42242010.07.21 17:37buy21130.061.518190.000000.00000
42252010.07.21 17:56close21120.031.519760.000000.000000.2412706.06
42262010.07.21 17:56close21130.061.519760.000000.000009.4212715.48
42272010.07.21 17:59buy21140.031.520180.000000.00000
42282010.07.21 18:52buy21150.061.518760.000000.00000
42292010.07.21 20:01close21140.031.520170.000000.00000-0.0312715.45
42302010.07.21 20:01close21150.061.520170.000000.000008.4612723.91
42312010.07.21 20:02buy21160.031.520120.000000.00000
42322010.07.21 20:04buy21170.061.518640.000000.00000
42332010.07.21 20:08buy21180.091.517460.000000.00000
42342010.07.21 20:10buy21190.121.515830.000000.00000
42352010.07.22 00:25close21160.031.518260.000000.00000-5.9412717.97
42362010.07.22 00:25close21170.061.518260.000000.00000-3.0012714.97
42372010.07.22 00:25close21180.091.518260.000000.000006.1312721.10
42382010.07.22 00:25close21190.121.518260.000000.0000027.7312748.83
42392010.07.22 00:26buy21200.031.518320.000000.00000
42402010.07.22 02:54buy21210.061.516880.000000.00000
42412010.07.22 03:09close21200.031.518290.000000.00000-0.0912748.74
42422010.07.22 03:09close21210.061.518290.000000.000008.4612757.20
42432010.07.22 22:48buy21220.031.525210.000000.00000
42442010.07.23 00:08close21220.031.526150.000000.000002.7012759.90
42452010.07.27 09:45buy21230.031.547880.000000.00000
42462010.07.27 09:57buy21240.061.546190.000000.00000
42472010.07.27 10:16close21230.031.547690.000000.00000-0.5712759.33
42482010.07.27 10:16close21240.061.547690.000000.000009.0012768.33
42492010.07.27 10:34buy21250.031.546020.000000.00000
42502010.07.27 11:43close21250.031.547330.000000.000003.9312772.26
42512010.07.28 02:16buy21260.031.558100.000000.00000
42522010.07.28 02:58buy21270.061.556600.000000.00000
42532010.07.28 03:15close21260.031.558320.000000.000000.6612772.92
42542010.07.28 03:15close21270.061.558320.000000.0000010.3212783.24
42552010.07.28 20:15buy21280.031.559360.000000.00000
42562010.07.28 20:20buy21290.061.557870.000000.00000
42572010.07.28 22:23close21280.031.559300.000000.00000-0.1812783.06
42582010.07.28 22:23close21290.061.559300.000000.000008.5812791.64
42592010.07.29 17:15buy21300.031.558930.000000.00000
42602010.07.29 18:07close21300.031.559900.000000.000002.9112794.55
42612010.07.30 02:15buy21310.031.560170.000000.00000
42622010.07.30 03:04close21310.031.561120.000000.000002.8512797.40
42632010.08.03 03:29buy21320.031.588440.000000.00000
42642010.08.03 06:06buy21330.061.586830.000000.00000
42652010.08.03 08:11close21320.031.588490.000000.000000.1512797.55
42662010.08.03 08:11close21330.061.588490.000000.000009.9612807.51
42672010.08.04 05:15buy21340.031.593250.000000.00000
42682010.08.04 05:37close21340.031.594250.000000.000003.0012810.51
42692010.08.04 06:33buy21350.031.592400.000000.00000
42702010.08.04 08:19close21350.031.593680.000000.000003.8412814.35
42712010.08.04 10:30buy21360.031.591080.000000.00000
42722010.08.04 10:37buy21370.061.589560.000000.00000
42732010.08.04 10:46close21360.031.591010.000000.00000-0.2112814.14
42742010.08.04 10:46close21370.061.591010.000000.000008.7012822.84
42752010.08.04 17:01buy21380.031.587190.000000.00000
42762010.08.04 17:37close21380.031.588110.000000.000002.7612825.60
42772010.08.04 19:15buy21390.031.586460.000000.00000
42782010.08.04 20:14close21390.031.587580.000000.000003.3612828.96
42792010.08.04 20:16buy21400.031.587830.000000.00000
42802010.08.04 20:40close21400.031.588850.000000.000003.0612832.02
42812010.08.05 00:21buy21410.031.589490.000000.00000
42822010.08.05 02:16close21410.031.590720.000000.000003.6912835.71
42832010.08.05 09:00buy21420.031.583460.000000.00000
42842010.08.05 09:05close21420.031.584420.000000.000002.8812838.59
42852010.08.05 09:06buy21430.031.584170.000000.00000
42862010.08.05 09:12buy21440.061.582540.000000.00000
42872010.08.05 09:38close21430.031.584240.000000.000000.2112838.80
42882010.08.05 09:38close21440.061.584240.000000.0000010.2012849.00
42892010.08.05 09:41buy21450.031.582790.000000.00000
42902010.08.05 09:50close21450.031.583810.000000.000003.0612852.06
42912010.08.05 17:07buy21460.031.582580.000000.00000
42922010.08.05 17:14close21460.031.583690.000000.000003.3312855.39
42932010.08.05 17:15buy21470.031.582920.000000.00000
42942010.08.05 17:33close21470.031.583960.000000.000003.1212858.51
42952010.08.06 04:00buy21480.031.587050.000000.00000
42962010.08.06 05:24close21480.031.587960.000000.000002.7312861.24
42972010.08.06 21:15buy21490.031.595850.000000.00000
42982010.08.06 22:49buy21500.061.594300.000000.00000
42992010.08.09 00:00close21490.031.598500.000000.000007.8312869.07
43002010.08.09 00:00close21500.061.598500.000000.0000024.9612894.03
43012010.08.09 09:30buy21510.031.594660.000000.00000
43022010.08.09 09:36close21510.031.595610.000000.000002.8512896.88
43032010.08.09 18:22buy21520.031.592040.000000.00000
43042010.08.09 18:31buy21530.061.590330.000000.00000
43052010.08.09 18:42close21520.031.591820.000000.00000-0.6612896.22
43062010.08.09 18:42close21530.061.591820.000000.000008.9412905.16
43072010.08.09 19:45buy21540.031.590440.000000.00000
43082010.08.10 01:13buy21550.061.588980.000000.00000
43092010.08.10 02:45buy21560.091.587940.000000.00000
43102010.08.10 02:50buy21570.121.586640.000000.00000
43112010.08.10 20:31close21540.031.589270.000000.00000-3.6312901.53
43122010.08.10 20:31close21550.061.589270.000000.000001.7412903.27
43132010.08.10 20:31close21560.091.589270.000000.0000011.9712915.24
43142010.08.10 20:31close21570.121.589270.000000.0000031.5612946.80
43152010.08.11 01:45buy21580.031.583040.000000.00000
43162010.08.11 01:56buy21590.061.581370.000000.00000
43172010.08.11 02:14close21580.031.583060.000000.000000.0612946.86
43182010.08.11 02:14close21590.061.583060.000000.0000010.1412957.00
43192010.08.11 02:45buy21600.031.577430.000000.00000
43202010.08.11 02:51close21600.031.578380.000000.000002.8512959.85
43212010.08.11 02:52buy21610.031.578550.000000.00000
43222010.08.11 04:05close21610.031.579500.000000.000002.8512962.70
43232010.08.11 04:06buy21620.031.580150.000000.00000
43242010.08.11 06:16close21620.031.581060.000000.000002.7312965.43
43252010.08.11 08:45buy21630.031.576360.000000.00000
43262010.08.11 08:55close21630.031.577450.000000.000003.2712968.70
43272010.08.11 17:00buy21640.031.566170.000000.00000
43282010.08.11 17:11buy21650.061.564180.000000.00000
43292010.08.11 17:26close21640.031.565780.000000.00000-1.1712967.53
43302010.08.11 17:26close21650.061.565780.000000.000009.6012977.13
43312010.08.11 17:27buy21660.031.566240.000000.00000
43322010.08.11 17:30buy21670.061.564300.000000.00000
43332010.08.11 17:32close21660.031.566020.000000.00000-0.6612976.47
43342010.08.11 17:32close21670.061.566020.000000.0000010.3212986.79
43352010.08.11 17:33buy21680.031.566250.000000.00000
43362010.08.11 17:52close21680.031.567240.000000.000002.9712989.76
43372010.08.11 17:53buy21690.031.567790.000000.00000
43382010.08.11 18:48buy21700.061.566370.000000.00000
43392010.08.11 19:04buy21710.091.565300.000000.00000
43402010.08.11 21:00close21690.031.567050.000000.00000-2.2212987.54
43412010.08.11 21:00close21700.061.567050.000000.000004.0812991.62
43422010.08.11 21:00close21710.091.567050.000000.0000015.7513007.37
43432010.08.11 21:01buy21720.031.567240.000000.00000
43442010.08.11 21:33close21720.031.568820.000000.000004.7413012.11
43452010.08.11 21:34buy21730.031.569020.000000.00000
43462010.08.11 22:02buy21740.061.567530.000000.00000
43472010.08.11 22:08buy21750.091.566390.000000.00000
43482010.08.11 23:10buy21760.121.564320.000000.00000
43492010.08.12 04:27close21730.031.567000.000000.00000-6.4213005.69
43502010.08.12 04:27close21740.061.567000.000000.00000-3.9013001.80
43512010.08.12 04:27close21750.091.567000.000000.000004.4213006.21
43522010.08.12 04:27close21760.121.567000.000000.0000030.7313036.94
43532010.08.12 04:28buy21770.031.566920.000000.00000
43542010.08.12 06:39close21770.031.568210.000000.000003.8713040.81
43552010.08.12 06:40buy21780.031.568500.000000.00000
43562010.08.12 07:22close21780.031.569490.000000.000002.9713043.78
43572010.08.12 07:23buy21790.031.569750.000000.00000
43582010.08.12 07:49close21790.031.571060.000000.000003.9313047.71
43592010.08.12 10:46buy21800.031.563820.000000.00000
43602010.08.12 10:52close21800.031.564720.000000.000002.7013050.41
43612010.08.12 17:00buy21810.031.558300.000000.00000
43622010.08.12 17:11buy21820.061.556750.000000.00000
43632010.08.12 17:21close21810.031.558240.000000.00000-0.1813050.23
43642010.08.12 17:21close21820.061.558240.000000.000008.9413059.17
43652010.08.12 17:22buy21830.031.558350.000000.00000
43662010.08.12 17:53buy21840.061.556420.000000.00000
43672010.08.12 18:08close21830.031.558030.000000.00000-0.9613058.21
43682010.08.12 18:08close21840.061.558030.000000.000009.6613067.87
43692010.08.12 18:09buy21850.031.558120.000000.00000
43702010.08.12 18:29buy21860.061.556510.000000.00000
43712010.08.12 19:30close21850.031.557980.000000.00000-0.4213067.45
43722010.08.12 19:30close21860.061.557980.000000.000008.8213076.27
43732010.08.12 19:31buy21870.031.558070.000000.00000
43742010.08.12 20:38buy21880.061.556430.000000.00000
43752010.08.12 21:34close21870.031.557900.000000.00000-0.5113075.76
43762010.08.12 21:34close21880.061.557900.000000.000008.8213084.58
43772010.08.12 21:35buy21890.031.558140.000000.00000
43782010.08.12 23:08buy21900.061.556700.000000.00000
43792010.08.13 00:24close21890.031.558120.000000.00000-0.1813084.40
43802010.08.13 00:24close21900.061.558120.000000.000008.2813092.68
43812010.08.13 00:25buy21910.031.558240.000000.00000
43822010.08.13 01:22close21910.031.559220.000000.000002.9413095.62
43832010.08.13 01:23buy21920.031.559360.000000.00000
43842010.08.13 03:41close21920.031.560480.000000.000003.3613098.98
43852010.08.13 03:42buy21930.031.560780.000000.00000
43862010.08.13 04:38close21930.031.562090.000000.000003.9313102.91
43872010.08.13 04:39buy21940.031.562400.000000.00000
43882010.08.13 05:30close21940.031.563540.000000.000003.4213106.33
43892010.08.13 05:31buy21950.031.563480.000000.00000
43902010.08.13 06:56buy21960.061.561930.000000.00000
43912010.08.13 08:01close21950.031.563410.000000.00000-0.2113106.12
43922010.08.13 08:01close21960.061.563410.000000.000008.8813115.00
43932010.08.13 17:00buy21970.031.558530.000000.00000
43942010.08.13 18:38close21970.031.559460.000000.000002.7913117.79
43952010.08.13 18:39buy21980.031.559600.000000.00000
43962010.08.13 19:19close21980.031.560820.000000.000003.6613121.45
43972010.08.13 19:27buy21990.031.560190.000000.00000
43982010.08.13 22:10buy22000.061.558620.000000.00000
43992010.08.16 01:03close21990.031.560100.000000.00000-0.3913121.06
44002010.08.16 01:03close22000.061.560100.000000.000008.6413129.70
44012010.08.16 01:04buy22010.031.560110.000000.00000
44022010.08.16 01:56buy22020.061.558380.000000.00000
44032010.08.16 02:15buy22030.091.557230.000000.00000
44042010.08.16 02:18buy22040.121.555550.000000.00000
44052010.08.16 05:11close22010.031.557990.000000.00000-6.3613123.34
44062010.08.16 05:11close22020.061.557990.000000.00000-2.3413121.00
44072010.08.16 05:11close22030.091.557990.000000.000006.8413127.84
44082010.08.16 05:11close22040.121.557990.000000.0000029.2813157.12
44092010.08.16 05:12buy22050.031.558190.000000.00000
44102010.08.16 06:48close22050.031.559140.000000.000002.8513159.97
44112010.08.16 10:30buy22060.031.555600.000000.00000
44122010.08.16 10:46close22060.031.556510.000000.000002.7313162.70
44132010.08.16 10:47buy22070.031.556640.000000.00000
44142010.08.16 10:59close22070.031.557730.000000.000003.2713165.97
44152010.08.16 21:15buy22080.031.563900.000000.00000
44162010.08.16 21:45close22080.031.564970.000000.000003.2113169.18
44172010.08.17 09:00buy22090.031.564640.000000.00000
44182010.08.17 09:06buy22100.061.563050.000000.00000
44192010.08.17 09:21close22090.031.564640.000000.000000.0013169.18
44202010.08.17 09:21close22100.061.564640.000000.000009.5413178.72
44212010.08.17 17:00buy22110.031.558080.000000.00000
44222010.08.17 17:07buy22120.061.556670.000000.00000
44232010.08.17 17:15close22110.031.558190.000000.000000.3313179.05
44242010.08.17 17:15close22120.061.558190.000000.000009.1213188.17
44252010.08.17 17:16buy22130.031.558500.000000.00000
44262010.08.17 17:46close22130.031.559560.000000.000003.1813191.35
44272010.08.17 18:05buy22140.031.557580.000000.00000
44282010.08.17 18:18close22140.031.558670.000000.000003.2713194.62
44292010.08.17 18:36buy22150.031.557460.000000.00000
44302010.08.17 19:32close22150.031.558380.000000.000002.7613197.38
44312010.08.17 19:33buy22160.031.558520.000000.00000
44322010.08.17 20:04buy22170.061.557100.000000.00000
44332010.08.17 20:47buy22180.091.555980.000000.00000
44342010.08.17 21:38close22160.031.557820.000000.00000-2.1013195.28
44352010.08.17 21:38close22170.061.557820.000000.000004.3213199.60
44362010.08.17 21:38close22180.091.557820.000000.0000016.5613216.16
44372010.08.17 21:40buy22190.031.557700.000000.00000
44382010.08.17 23:02close22190.031.558620.000000.000002.7613218.92
44392010.08.18 02:04buy22200.031.556520.000000.00000
44402010.08.18 02:34close22200.031.557830.000000.000003.9313222.85
44412010.08.18 02:50buy22210.031.556370.000000.00000
44422010.08.18 03:01buy22220.061.554620.000000.00000
44432010.08.18 04:31close22210.031.556120.000000.00000-0.7513222.10
44442010.08.18 04:31close22220.061.556120.000000.000009.0013231.10
44452010.08.18 04:32buy22230.031.556110.000000.00000
44462010.08.18 05:34buy22240.061.554540.000000.00000
44472010.08.18 06:50close22230.031.555960.000000.00000-0.4513230.65
44482010.08.18 06:50close22240.061.555960.000000.000008.5213239.17
44492010.08.18 06:51buy22250.031.556100.000000.00000
44502010.08.18 07:41buy22260.061.554640.000000.00000
44512010.08.18 07:48buy22270.091.552810.000000.00000
44522010.08.18 08:00buy22280.121.551360.000000.00000
44532010.08.18 10:13close22250.031.554150.000000.00000-5.8513233.32
44542010.08.18 10:13close22260.061.554150.000000.00000-2.9413230.38
44552010.08.18 10:13close22270.091.554150.000000.0000012.0613242.44
44562010.08.18 10:13close22280.121.554150.000000.0000033.4813275.92
44572010.08.18 10:17buy22290.031.555270.000000.00000
44582010.08.18 10:31close22290.031.558570.000000.000009.9013285.82
44592010.08.18 22:46buy22300.031.559340.000000.00000
44602010.08.18 23:12close22300.031.560320.000000.000002.9413288.76
44612010.08.19 01:30buy22310.031.558480.000000.00000
44622010.08.19 01:48buy22320.061.557030.000000.00000
44632010.08.19 02:00buy22330.091.555720.000000.00000
44642010.08.19 02:42close22310.031.557540.000000.00000-2.8213285.94
44652010.08.19 02:42close22320.061.557540.000000.000003.0613289.00
44662010.08.19 02:42close22330.091.557540.000000.0000016.3813305.38
44672010.08.19 02:55buy22340.031.556610.000000.00000
44682010.08.19 03:21close22340.031.557620.000000.000003.0313308.41
44692010.08.19 06:12buy22350.031.556870.000000.00000
44702010.08.19 07:19buy22360.061.555370.000000.00000
44712010.08.19 07:58close22350.031.556810.000000.00000-0.1813308.23
44722010.08.19 07:58close22360.061.556810.000000.000008.6413316.87
44732010.08.19 07:59buy22370.031.557190.000000.00000
44742010.08.19 08:06buy22380.061.555730.000000.00000
44752010.08.19 08:34buy22390.091.554080.000000.00000
44762010.08.19 08:56close22370.031.556210.000000.00000-2.9413313.93
44772010.08.19 08:56close22380.061.556210.000000.000002.8813316.81
44782010.08.19 08:56close22390.091.556210.000000.0000019.1713335.98
44792010.08.19 08:57buy22400.031.555560.000000.00000
44802010.08.19 09:20buy22410.061.554140.000000.00000
44812010.08.19 09:25buy22420.091.552690.000000.00000
44822010.08.19 10:03buy22430.121.551420.000000.00000
44832010.08.19 10:31close22400.031.557110.000000.000004.6513340.63
44842010.08.19 10:31close22410.061.557110.000000.0000017.8213358.45
44852010.08.19 10:31close22420.091.557110.000000.0000039.7813398.23
44862010.08.19 10:31close22430.121.557110.000000.0000068.2813466.51
44872010.08.19 18:15buy22440.031.559560.000000.00000
44882010.08.19 18:57close22440.031.560770.000000.000003.6313470.14
44892010.08.19 20:00buy22450.031.559100.000000.00000
44902010.08.19 20:04buy22460.061.557390.000000.00000
44912010.08.19 20:46close22450.031.558920.000000.00000-0.5413469.60
44922010.08.19 20:46close22460.061.558920.000000.000009.1813478.78
44932010.08.19 21:14buy22470.031.560050.000000.00000
44942010.08.20 00:45buy22480.061.558280.000000.00000
44952010.08.20 01:22buy22490.091.557240.000000.00000
44962010.08.20 03:25close22470.031.559120.000000.00000-2.9113475.87
44972010.08.20 03:25close22480.061.559120.000000.000005.0413480.91
44982010.08.20 03:25close22490.091.559120.000000.0000016.9213497.83
44992010.08.20 07:00buy22500.031.557160.000000.00000
45002010.08.20 07:15close22500.031.558270.000000.000003.3313501.16
45012010.08.20 07:21buy22510.031.558460.000000.00000
45022010.08.20 07:51buy22520.061.557050.000000.00000
45032010.08.20 08:01buy22530.091.555810.000000.00000
45042010.08.20 08:15buy22540.121.554480.000000.00000
45052010.08.20 08:47close22510.031.556910.000000.00000-4.6513496.51
45062010.08.20 08:47close22520.061.556910.000000.00000-0.8413495.67
45072010.08.20 08:47close22530.091.556910.000000.000009.9013505.57
45082010.08.20 08:47close22540.121.556910.000000.0000029.1613534.73
45092010.08.20 08:48buy22550.031.556830.000000.00000
45102010.08.20 08:56buy22560.061.555390.000000.00000
45112010.08.20 09:04close22550.031.556860.000000.000000.0913534.82
45122010.08.20 09:04close22560.061.556860.000000.000008.8213543.64
45132010.08.20 09:05buy22570.031.557490.000000.00000
45142010.08.20 09:13buy22580.061.555930.000000.00000
45152010.08.20 09:47buy22590.091.554830.000000.00000
45162010.08.20 10:14buy22600.121.553480.000000.00000
45172010.08.23 02:08close22570.031.555800.000000.00000-5.1913538.45
45182010.08.23 02:08close22580.061.555800.000000.00000-1.0213537.43
45192010.08.23 02:08close22590.091.555800.000000.000008.3713545.81
45202010.08.23 02:08close22600.121.555800.000000.0000027.3613573.17
45212010.08.23 17:00buy22610.031.550670.000000.00000
45222010.08.23 17:24close22610.031.551570.000000.000002.7013575.87
45232010.08.23 18:57buy22620.031.551260.000000.00000
45242010.08.23 19:20close22620.031.552170.000000.000002.7313578.60
45252010.08.23 23:00buy22630.031.551220.000000.00000
45262010.08.23 23:48buy22640.061.549500.000000.00000
45272010.08.24 02:08buy22650.091.548420.000000.00000
45282010.08.24 02:30close22630.031.550230.000000.00000-3.0913575.51
45292010.08.24 02:30close22640.061.550230.000000.000004.1413579.65
45302010.08.24 02:30close22650.091.550230.000000.0000016.2913595.94
45312010.08.24 02:31buy22660.031.550050.000000.00000
45322010.08.24 03:08buy22670.061.548250.000000.00000
45332010.08.24 03:33buy22680.091.547080.000000.00000
45342010.08.24 03:39buy22690.121.545800.000000.00000
45352010.08.26 02:14close22660.031.548170.000000.00000-6.1213589.82
45362010.08.26 02:14close22670.061.548170.000000.00000-1.4413588.39
45372010.08.26 02:14close22680.091.548170.000000.000008.3813596.76
45382010.08.26 02:14close22690.121.548170.000000.0000026.5313623.29
45392010.08.26 20:31buy22700.031.552420.000000.00000
45402010.08.26 21:15close22700.031.553380.000000.000002.8813626.17
45412010.08.26 21:16buy22710.031.553180.000000.00000
45422010.08.26 21:52close22710.031.554220.000000.000003.1213629.29
45432010.08.26 22:30buy22720.031.552570.000000.00000
45442010.08.27 07:48buy22730.061.551070.000000.00000
45452010.08.27 08:06buy22740.091.550030.000000.00000
45462010.08.27 08:35close22720.031.551790.000000.00000-2.4613626.84
45472010.08.27 08:35close22730.061.551790.000000.000004.3213631.16
45482010.08.27 08:35close22740.091.551790.000000.0000015.8413647.00
45492010.08.27 08:58buy22750.031.550500.000000.00000
45502010.08.27 09:23buy22760.061.549030.000000.00000
45512010.08.27 09:41close22750.031.550670.000000.000000.5113647.51
45522010.08.27 09:41close22760.061.550670.000000.000009.8413657.35
45532010.08.27 09:44buy22770.031.550290.000000.00000
45542010.08.27 09:52close22770.031.551440.000000.000003.4513660.80
45552010.08.27 09:55buy22780.031.550480.000000.00000
45562010.08.27 10:04close22780.031.551480.000000.000003.0013663.80
45572010.08.30 07:45buy22790.031.551270.000000.00000
45582010.08.30 08:08close22790.031.552330.000000.000003.1813666.98
45592010.08.30 17:00buy22800.031.547580.000000.00000
45602010.08.30 17:32buy22810.061.546010.000000.00000
45612010.08.30 18:01close22800.031.547560.000000.00000-0.0613666.92
45622010.08.30 18:01close22810.061.547560.000000.000009.3013676.22
45632010.08.30 18:02buy22820.031.547900.000000.00000
45642010.08.30 18:29buy22830.061.546190.000000.00000
45652010.08.31 07:37buy22840.091.545040.000000.00000
45662010.08.31 07:44buy22850.121.543600.000000.00000
45672010.09.01 14:52close22820.031.546780.000000.00000-3.6013672.62
45682010.09.01 14:52close22830.061.546780.000000.000003.0613675.68
45692010.09.01 14:52close22840.091.546780.000000.0000015.3013690.98
45702010.09.01 14:52close22850.121.546780.000000.0000037.6813728.66
45712010.09.02 01:57buy22860.031.544050.000000.00000
45722010.09.02 07:42buy22870.061.542010.000000.00000
45732010.09.02 08:00buy22880.091.540820.000000.00000
45742010.09.02 08:11buy22890.121.539580.000000.00000
45752010.09.02 08:25close22860.031.541830.000000.00000-6.6613722.00
45762010.09.02 08:25close22870.061.541830.000000.00000-1.0813720.92
45772010.09.02 08:25close22880.091.541830.000000.000009.0913730.01
45782010.09.02 08:25close22890.121.541830.000000.0000027.0013757.01
45792010.09.02 09:30buy22900.031.539790.000000.00000
45802010.09.02 09:43buy22910.061.538340.000000.00000
45812010.09.02 09:55close22900.031.539730.000000.00000-0.1813756.83
45822010.09.02 09:55close22910.061.539730.000000.000008.3413765.17
45832010.09.02 21:46buy22920.031.539470.000000.00000
45842010.09.03 03:01close22920.031.540370.000000.000002.5813767.75
45852010.09.03 10:45buy22930.031.539480.000000.00000
45862010.09.03 11:04close22930.031.540650.000000.000003.5113771.26
45872010.09.06 02:46buy22940.031.544100.000000.00000
45882010.09.06 03:30close22940.031.545180.000000.000003.2413774.50
45892010.09.06 10:00buy22950.031.544690.000000.00000
45902010.09.06 10:32buy22960.061.542940.000000.00000
45912010.09.06 10:37buy22970.091.541090.000000.00000
45922010.09.06 10:49buy22980.121.539140.000000.00000
45932010.09.07 09:22close22950.031.541980.000000.00000-8.2513766.25
45942010.09.07 09:22close22960.061.541980.000000.00000-6.0013760.26
45952010.09.07 09:22close22970.091.541980.000000.000007.6513767.91
45962010.09.07 09:22close22980.121.541980.000000.0000033.6013801.51
45972010.09.07 17:00buy22990.031.530390.000000.00000
45982010.09.07 17:47close22990.031.531350.000000.000002.8813804.39
45992010.09.07 17:48buy23000.031.531090.000000.00000
46002010.09.07 18:07close23000.031.532170.000000.000003.2413807.63
46012010.09.07 18:08buy23010.031.532250.000000.00000
46022010.09.07 19:11close23010.031.533370.000000.000003.3613810.99
46032010.09.07 19:12buy23020.031.533330.000000.00000
46042010.09.07 19:39close23020.031.534510.000000.000003.5413814.53
46052010.09.08 21:45buy23030.031.546950.000000.00000
46062010.09.09 03:01buy23040.061.545450.000000.00000
46072010.09.09 03:37close23030.031.547020.000000.00000-0.1513814.38
46082010.09.09 03:37close23040.061.547020.000000.000009.4213823.80
46092010.09.09 06:39buy23050.031.544380.000000.00000
46102010.09.09 06:56close23050.031.545340.000000.000002.8813826.68
46112010.09.09 08:29buy23060.031.543670.000000.00000
46122010.09.09 08:44buy23070.061.542150.000000.00000
46132010.09.09 09:02buy23080.091.540820.000000.00000
46142010.09.09 09:40close23060.031.542770.000000.00000-2.7013823.98
46152010.09.09 09:40close23070.061.542770.000000.000003.7213827.70
46162010.09.09 09:40close23080.091.542770.000000.0000017.5513845.25
46172010.09.09 09:41buy23090.031.542240.000000.00000
46182010.09.09 10:28buy23100.061.540750.000000.00000
46192010.09.09 10:32buy23110.091.539690.000000.00000
46202010.09.09 10:33buy23120.121.538100.000000.00000
46212010.09.09 11:11close23090.031.540680.000000.00000-4.6813840.57
46222010.09.09 11:11close23100.061.540680.000000.00000-0.4213840.15
46232010.09.09 11:11close23110.091.540680.000000.000008.9113849.06
46242010.09.09 11:11close23120.121.540680.000000.0000030.9613880.02
46252010.09.09 20:30buy23130.031.543290.000000.00000
46262010.09.09 21:41close23130.031.544190.000000.000002.7013882.72
46272010.09.09 23:23buy23140.031.542440.000000.00000
46282010.09.10 02:53buy23150.061.541010.000000.00000
46292010.09.10 03:55buy23160.091.539990.000000.00000
46302010.09.10 06:55close23140.031.541670.000000.00000-2.4313880.29
46312010.09.10 06:55close23150.061.541670.000000.000003.9613884.25
46322010.09.10 06:55close23160.091.541670.000000.0000015.1213899.37
46332010.09.10 06:56buy23170.031.541660.000000.00000
46342010.09.10 07:35buy23180.061.540110.000000.00000
46352010.09.10 08:05buy23190.091.538790.000000.00000
46362010.09.10 08:26buy23200.121.537310.000000.00000
46372010.09.10 08:59close23170.031.539890.000000.00000-5.3113894.06
46382010.09.10 08:59close23180.061.539890.000000.00000-1.3213892.74
46392010.09.10 08:59close23190.091.539890.000000.000009.9013902.64
46402010.09.10 08:59close23200.121.539890.000000.0000030.9613933.60
46412010.09.10 17:00buy23210.031.538190.000000.00000
46422010.09.10 17:23close23210.031.539350.000000.000003.4813937.08
46432010.09.10 17:24buy23220.031.539390.000000.00000
46442010.09.10 17:56buy23230.061.537890.000000.00000
46452010.09.10 18:58buy23240.091.536720.000000.00000
46462010.09.10 19:21buy23250.121.535570.000000.00000
46472010.09.13 01:33close23220.031.537680.000000.00000-5.2513931.83
46482010.09.13 01:33close23230.061.537680.000000.00000-1.5013930.33
46492010.09.13 01:33close23240.091.537680.000000.000008.2813938.62
46502010.09.13 01:33close23250.121.537680.000000.0000024.8413963.46
46512010.09.13 01:34buy23260.031.538160.000000.00000
46522010.09.13 01:58close23260.031.539520.000000.000004.0813967.54
46532010.09.13 02:44buy23270.031.538870.000000.00000
46542010.09.13 02:59close23270.031.540150.000000.000003.8413971.38
46552010.09.14 01:30buy23280.031.539470.000000.00000
46562010.09.14 02:01buy23290.061.537970.000000.00000
46572010.09.14 03:24close23280.031.539680.000000.000000.6313972.01
46582010.09.14 03:24close23290.061.539680.000000.0000010.2613982.27
46592010.09.14 03:25buy23300.031.539800.000000.00000
46602010.09.14 03:56close23300.031.540750.000000.000002.8513985.12
46612010.09.14 03:59buy23310.031.540450.000000.00000
46622010.09.14 05:39close23310.031.541400.000000.000002.8513987.97
46632010.09.14 08:15buy23320.031.536070.000000.00000
46642010.09.14 08:55close23320.031.536980.000000.000002.7313990.70
46652010.09.14 23:04buy23330.031.553540.000000.00000
46662010.09.15 02:12close23330.031.554620.000000.000003.1213993.82
46672010.09.15 03:30buy23340.031.551450.000000.00000
46682010.09.15 03:44buy23350.061.549540.000000.00000
46692010.09.15 04:29buy23360.091.548320.000000.00000
46702010.09.15 06:05buy23370.121.547080.000000.00000
46712010.09.15 07:10close23340.031.549380.000000.00000-6.2113987.61
46722010.09.15 07:10close23350.061.549380.000000.00000-0.9613986.65
46732010.09.15 07:10close23360.091.549380.000000.000009.5413996.19
46742010.09.15 07:10close23370.121.549380.000000.0000027.6014023.79
46752010.09.16 07:00buy23380.031.559970.000000.00000
46762010.09.16 08:08buy23390.061.558540.000000.00000
46772010.09.16 08:45close23380.031.560120.000000.000000.4514024.24
46782010.09.16 08:45close23390.061.560120.000000.000009.4814033.72
46792010.09.16 08:47buy23400.031.560400.000000.00000
46802010.09.16 09:24close23400.031.561360.000000.000002.8814036.60
46812010.09.17 01:30buy23410.031.561100.000000.00000
46822010.09.17 02:55buy23420.061.559600.000000.00000
46832010.09.17 03:39close23410.031.561030.000000.00000-0.2114036.39
46842010.09.17 03:39close23420.061.561030.000000.000008.5814044.97
46852010.09.17 20:45buy23430.031.562550.000000.00000
46862010.09.20 00:00close23430.031.565580.000000.000008.9714053.94
46872010.09.20 00:13buy23440.031.564880.000000.00000
46882010.09.20 03:25close23440.031.565830.000000.000002.8514056.79
46892010.09.20 10:45buy23450.031.560240.000000.00000
46902010.09.20 13:38close23450.031.561430.000000.000003.5714060.36
46912010.09.20 17:22buy23460.031.556480.000000.00000
46922010.09.20 17:30close23460.031.557400.000000.000002.7614063.12
46932010.09.20 17:53buy23470.031.556300.000000.00000
46942010.09.20 19:14buy23480.061.554780.000000.00000
46952010.09.21 03:01close23470.031.556210.000000.00000-0.3914062.73
46962010.09.21 03:01close23480.061.556210.000000.000008.3414071.07
46972010.09.21 03:02buy23490.031.556580.000000.00000
46982010.09.21 03:46close23490.031.557510.000000.000002.7914073.86
46992010.09.21 03:47buy23500.031.557490.000000.00000
47002010.09.21 05:46close23500.031.558410.000000.000002.7614076.62
47012010.09.21 09:30buy23510.031.553850.000000.00000
47022010.09.21 09:32buy23520.061.551740.000000.00000
47032010.09.21 09:59buy23530.091.550500.000000.00000
47042010.09.21 10:05close23510.031.552550.000000.00000-3.9014072.72
47052010.09.21 10:05close23520.061.552550.000000.000004.8614077.58
47062010.09.21 10:05close23530.091.552550.000000.0000018.4514096.03
47072010.09.23 01:00buy23540.031.564380.000000.00000
47082010.09.23 03:01close23540.031.565460.000000.000003.2414099.27
47092010.09.23 10:47buy23550.031.563400.000000.00000
47102010.09.23 10:52buy23560.061.561990.000000.00000
47112010.09.23 11:13close23550.031.563500.000000.000000.3014099.57
47122010.09.23 11:13close23560.061.563500.000000.000009.0614108.63
47132010.09.23 21:45buy23570.031.568050.000000.00000
47142010.09.24 01:57buy23580.061.566450.000000.00000
47152010.09.24 03:10close23570.031.567920.000000.00000-0.5114108.12
47162010.09.24 03:10close23580.061.567920.000000.000008.8214116.94
47172010.09.24 08:35buy23590.031.565450.000000.00000
47182010.09.24 09:06close23590.031.566750.000000.000003.9014120.84
47192010.09.27 03:40buy23600.031.580840.000000.00000
47202010.09.27 04:01close23600.031.581770.000000.000002.7914123.63
47212010.09.27 22:45buy23610.031.582710.000000.00000
47222010.09.27 23:48buy23620.061.581240.000000.00000
47232010.09.28 04:39close23610.031.582630.000000.00000-0.3614123.27
47242010.09.28 04:39close23620.061.582630.000000.000008.1014131.37
47252010.09.28 04:44buy23630.031.582930.000000.00000
47262010.09.28 04:51close23630.031.584000.000000.000003.2114134.58
47272010.09.28 07:31buy23640.031.581020.000000.00000
47282010.09.28 08:03buy23650.061.579490.000000.00000
47292010.09.28 09:08buy23660.091.578340.000000.00000
47302010.09.28 09:25close23640.031.580120.000000.00000-2.7014131.88
47312010.09.28 09:25close23650.061.580120.000000.000003.7814135.66
47322010.09.28 09:25close23660.091.580120.000000.0000016.0214151.68
47332010.09.28 09:34buy23670.031.579000.000000.00000
47342010.09.28 09:51close23670.031.579910.000000.000002.7314154.41
47352010.09.28 10:35buy23680.031.582050.000000.00000
47362010.09.28 11:11close23680.031.583040.000000.000002.9714157.38
47372010.09.28 21:41buy23690.031.580180.000000.00000
47382010.09.29 02:31close23690.031.581240.000000.000003.0614160.44
47392010.09.29 10:17buy23700.031.580840.000000.00000
47402010.09.29 10:24close23700.031.581940.000000.000003.3014163.74
47412010.09.29 10:29buy23710.031.580830.000000.00000
47422010.09.29 10:32close23710.031.581790.000000.000002.8814166.62
47432010.09.29 10:34buy23720.031.581290.000000.00000
47442010.09.29 10:49close23720.031.582510.000000.000003.6614170.28
47452010.09.29 19:45buy23730.031.577700.000000.00000
47462010.09.29 20:18close23730.031.578630.000000.000002.7914173.07
47472010.09.30 17:10buy23740.031.573050.000000.00000
47482010.09.30 17:15buy23750.061.570360.000000.00000
47492010.09.30 17:46close23740.031.572250.000000.00000-2.4014170.67
47502010.09.30 17:46close23750.061.572250.000000.0000011.3414182.01
47512010.09.30 17:47buy23760.031.572720.000000.00000
47522010.09.30 17:49close23760.031.573930.000000.000003.6314185.64
47532010.09.30 17:59buy23770.031.573000.000000.00000
47542010.09.30 18:18close23770.031.573950.000000.000002.8514188.49
47552010.09.30 18:36buy23780.031.571020.000000.00000
47562010.09.30 18:47close23780.031.572240.000000.000003.6614192.15
47572010.09.30 19:09buy23790.031.572000.000000.00000
47582010.09.30 19:52buy23800.061.570440.000000.00000
47592010.09.30 20:03buy23810.091.568850.000000.00000
47602010.09.30 20:11buy23820.121.567220.000000.00000
47612010.09.30 20:43close23790.031.570010.000000.00000-5.9714186.18
47622010.09.30 20:43close23800.061.570010.000000.00000-2.5814183.60
47632010.09.30 20:43close23810.091.570010.000000.0000010.4414194.04
47642010.09.30 20:43close23820.121.570010.000000.0000033.4814227.52
47652010.09.30 20:44buy23830.031.570100.000000.00000
47662010.09.30 20:57close23830.031.571480.000000.000004.1414231.66
47672010.09.30 20:58buy23840.031.571610.000000.00000
47682010.09.30 21:48buy23850.061.570140.000000.00000
47692010.09.30 22:09close23840.031.571590.000000.00000-0.0614231.60
47702010.09.30 22:09close23850.061.571590.000000.000008.7014240.30
47712010.09.30 23:22buy23860.031.570980.000000.00000
47722010.10.01 01:17close23860.031.572230.000000.000003.6314243.93
47732010.10.01 06:18buy23870.031.573520.000000.00000
47742010.10.01 07:00close23870.031.574740.000000.000003.6614247.59
47752010.10.01 08:15buy23880.031.572420.000000.00000
47762010.10.01 08:21buy23890.061.570540.000000.00000
47772010.10.01 08:33close23880.031.572270.000000.00000-0.4514247.14
47782010.10.01 08:33close23890.061.572270.000000.0000010.3814257.52
47792010.10.04 00:18buy23900.031.580420.000000.00000
47802010.10.04 00:30close23900.031.581320.000000.000002.7014260.22
47812010.10.04 02:33buy23910.031.580380.000000.00000
47822010.10.04 03:47buy23920.061.578610.000000.00000
47832010.10.04 04:19close23910.031.580140.000000.00000-0.7214259.50
47842010.10.04 04:19close23920.061.580140.000000.000009.1814268.68
47852010.10.04 08:57buy23930.031.579740.000000.00000
47862010.10.04 09:03buy23940.061.578250.000000.00000
47872010.10.04 09:08buy23950.091.577160.000000.00000
47882010.10.04 09:11buy23960.121.575820.000000.00000
47892010.10.04 09:48close23930.031.578460.000000.00000-3.8414264.84
47902010.10.04 09:48close23940.061.578460.000000.000001.2614266.10
47912010.10.04 09:48close23950.091.578460.000000.0000011.7014277.80
47922010.10.04 09:48close23960.121.578460.000000.0000031.6814309.48
47932010.10.04 21:15buy23970.031.582810.000000.00000
47942010.10.04 22:18close23970.031.583770.000000.000002.8814312.36
47952010.10.04 23:15buy23980.031.582500.000000.00000
47962010.10.05 01:35buy23990.061.581050.000000.00000
47972010.10.05 05:42buy24000.091.580040.000000.00000
47982010.10.05 05:53close23980.031.581820.000000.00000-2.1614310.21
47992010.10.05 05:53close23990.061.581820.000000.000004.6214314.83
48002010.10.05 05:53close24000.091.581820.000000.0000016.0214330.85
48012010.10.05 22:24buy24010.031.588390.000000.00000
48022010.10.06 01:12close24010.031.589410.000000.000002.9414333.79
48032010.10.06 01:46sell24020.031.590360.000000.00000
48042010.10.06 02:27close24020.031.589220.000000.000003.4214337.21
48052010.10.06 03:02sell24030.031.590360.000000.00000
48062010.10.06 03:45close24030.031.589320.000000.000003.1214340.33
48072010.10.06 04:36sell24040.031.590960.000000.00000
48082010.10.06 08:19close24040.031.589860.000000.000003.3014343.63
48092010.10.06 08:20sell24050.031.590230.000000.00000
48102010.10.06 08:35sell24060.061.591730.000000.00000
48112010.10.06 08:47close24050.031.589970.000000.000000.7814344.41
48122010.10.06 08:47close24060.061.589970.000000.0000010.5614354.97
48132010.10.06 08:48sell24070.031.590560.000000.00000
48142010.10.06 08:58sell24080.061.592420.000000.00000
48152010.10.06 09:33close24070.031.590780.000000.00000-0.6614354.31
48162010.10.06 09:33close24080.061.590780.000000.000009.8414364.15
48172010.10.06 09:34sell24090.031.590990.000000.00000
48182010.10.06 09:40close24090.031.589620.000000.000004.1114368.26
48192010.10.06 09:41sell24100.031.589490.000000.00000
48202010.10.06 10:41sell24110.061.591560.000000.00000
48212010.10.06 11:27close24100.031.589570.000000.00000-0.2414368.02
48222010.10.06 11:27close24110.061.589570.000000.0000011.9414379.96
48232010.10.06 17:45sell24120.031.590360.000000.00000
48242010.10.06 19:14close24120.031.589430.000000.000002.7914382.75
48252010.10.07 06:48sell24130.031.587520.000000.00000
48262010.10.07 08:00close24130.031.586550.000000.000002.9114385.66
48272010.10.07 08:33sell24140.031.588390.000000.00000
48282010.10.07 08:42sell24150.061.589840.000000.00000
48292010.10.07 08:49sell24160.091.591200.000000.00000
48302010.10.07 09:05close24140.031.589300.000000.00000-2.7314382.93
48312010.10.07 09:05close24150.061.589300.000000.000003.2414386.17
48322010.10.07 09:05close24160.091.589300.000000.0000017.1014403.27
48332010.10.07 18:21sell24170.031.590280.000000.00000
48342010.10.07 18:23close24170.031.588700.000000.000004.7414408.01
48352010.10.08 00:30sell24180.031.588160.000000.00000
48362010.10.08 02:04close24180.031.587250.000000.000002.7314410.74
48372010.10.08 04:47sell24190.031.589660.000000.00000
48382010.10.08 05:56close24190.031.588730.000000.000002.7914413.53
48392010.10.08 17:00sell24200.031.593000.000000.00000
48402010.10.08 17:40sell24210.061.594500.000000.00000
48412010.10.08 17:43sell24220.091.595920.000000.00000
48422010.10.08 17:50close24200.031.593980.000000.00000-2.9414410.59
48432010.10.08 17:50close24210.061.593980.000000.000003.1214413.71
48442010.10.08 17:50close24220.091.593980.000000.0000017.4614431.17
48452010.10.08 17:51sell24230.031.593950.000000.00000
48462010.10.08 18:40sell24240.061.595550.000000.00000
48472010.10.08 22:11close24230.031.594120.000000.00000-0.5114430.66
48482010.10.08 22:11close24240.061.594120.000000.000008.5814439.24
48492010.10.08 22:12sell24250.031.594050.000000.00000
48502010.10.08 22:41sell24260.061.595460.000000.00000
48512010.10.11 00:02close24250.031.593350.000000.000002.0214441.26
48522010.10.11 00:02close24260.061.593350.000000.0000012.5114453.76
48532010.10.11 00:03sell24270.031.593310.000000.00000
48542010.10.11 01:01sell24280.061.595110.000000.00000
48552010.10.11 02:17sell24290.091.596120.000000.00000
48562010.10.11 02:28close24270.031.594400.000000.00000-3.2714450.49
48572010.10.11 02:28close24280.061.594400.000000.000004.2614454.75
48582010.10.11 02:28close24290.091.594400.000000.0000015.4814470.23
48592010.10.11 02:29sell24300.031.594210.000000.00000
48602010.10.11 02:48close24300.031.593230.000000.000002.9414473.17
48612010.10.11 03:57sell24310.031.594800.000000.00000
48622010.10.11 05:58close24310.031.593810.000000.000002.9714476.14
48632010.10.11 08:07sell24320.031.592610.000000.00000
48642010.10.11 08:23sell24330.061.594200.000000.00000
48652010.10.11 08:39close24320.031.592620.000000.00000-0.0314476.11
48662010.10.11 08:39close24330.061.592620.000000.000009.4814485.59
48672010.10.12 04:42sell24340.031.590250.000000.00000
48682010.10.12 06:52close24340.031.589240.000000.000003.0314488.62
48692010.10.13 04:30sell24350.031.581780.000000.00000
48702010.10.13 07:04sell24360.061.583310.000000.00000
48712010.10.13 07:44sell24370.091.584700.000000.00000
48722010.10.13 08:55sell24380.121.585970.000000.00000
48732010.10.13 13:38close24350.031.583740.000000.00000-5.8814482.74
48742010.10.13 13:38close24360.061.583740.000000.00000-2.5814480.16
48752010.10.13 13:38close24370.091.583740.000000.000008.6414488.80
48762010.10.13 13:38close24380.121.583740.000000.0000026.7614515.56
48772010.10.13 18:33sell24390.031.587580.000000.00000
48782010.10.13 19:56sell24400.061.589140.000000.00000
48792010.10.13 20:06sell24410.091.590250.000000.00000
48802010.10.13 21:05close24390.031.588390.000000.00000-2.4314513.13
48812010.10.13 21:05close24400.061.588390.000000.000004.5014517.63
48822010.10.13 21:05close24410.091.588390.000000.0000016.7414534.37
48832010.10.13 21:07sell24420.031.588500.000000.00000
48842010.10.13 22:15sell24430.061.589940.000000.00000
48852010.10.14 01:12sell24440.091.591480.000000.00000
48862010.10.14 01:40sell24450.121.593140.000000.00000
48872010.10.18 08:02close24420.031.590460.000000.00000-6.2714528.11
48882010.10.18 08:02close24430.061.590460.000000.00000-3.8914524.21
48892010.10.18 08:02close24440.091.590460.000000.000008.7214532.93
48902010.10.18 08:02close24450.121.590460.000000.0000031.5414564.47
48912010.10.18 18:45sell24460.031.592520.000000.00000
48922010.10.18 21:06sell24470.061.594050.000000.00000
48932010.10.18 21:21close24460.031.592640.000000.00000-0.3614564.11
48942010.10.18 21:21close24470.061.592640.000000.000008.4614572.57
48952010.10.18 22:32sell24480.031.591430.000000.00000
48962010.10.18 22:36close24480.031.590050.000000.000004.1414576.71
48972010.10.20 04:00sell24490.031.571540.000000.00000
48982010.10.20 06:24sell24500.061.573640.000000.00000
48992010.10.20 07:51close24490.031.571700.000000.00000-0.4814576.23
49002010.10.20 07:51close24500.061.571700.000000.0000011.6414587.87
49012010.10.20 08:01sell24510.031.571240.000000.00000
49022010.10.20 08:22sell24520.061.573020.000000.00000
49032010.10.20 09:03close24510.031.571060.000000.000000.5414588.41
49042010.10.20 09:03close24520.061.571060.000000.0000011.7614600.17
49052010.10.20 10:36sell24530.031.571280.000000.00000
49062010.10.20 10:44close24530.031.570310.000000.000002.9114603.08
49072010.10.20 17:00sell24540.031.585380.000000.00000
49082010.10.20 17:33close24540.031.584420.000000.000002.8814605.96
49092010.10.20 17:34sell24550.031.584490.000000.00000
49102010.10.20 17:59sell24560.061.586070.000000.00000
49112010.10.20 18:09sell24570.091.587170.000000.00000
49122010.10.20 19:11close24550.031.585220.000000.00000-2.1914603.77
49132010.10.20 19:11close24560.061.585220.000000.000005.1014608.87
49142010.10.20 19:11close24570.091.585220.000000.0000017.5514626.42
49152010.10.20 19:12sell24580.031.585000.000000.00000
49162010.10.20 20:05close24580.031.583980.000000.000003.0614629.48
49172010.10.20 20:06sell24590.031.584410.000000.00000
49182010.10.20 20:29sell24600.061.585860.000000.00000
49192010.10.20 21:18close24590.031.584250.000000.000000.4814629.96
49202010.10.20 21:18close24600.061.584250.000000.000009.6614639.62
49212010.10.20 23:52sell24610.031.583650.000000.00000
49222010.10.21 03:21close24610.031.582620.000000.000002.8614642.48
49232010.10.22 07:15sell24620.031.572960.000000.00000
49242010.10.22 07:51sell24630.061.574440.000000.00000
49252010.10.22 08:06close24620.031.572970.000000.00000-0.0314642.45
49262010.10.22 08:06close24630.061.572970.000000.000008.8214651.27
49272010.10.22 22:15sell24640.031.569340.000000.00000
49282010.10.22 22:51close24640.031.568390.000000.000002.8514654.12
49292010.10.25 02:45sell24650.031.570060.000000.00000
49302010.10.25 03:00sell24660.061.571620.000000.00000
49312010.10.25 03:40sell24670.091.572840.000000.00000
49322010.10.25 03:44sell24680.121.574170.000000.00000
49332010.10.25 09:46close24650.031.571940.000000.00000-5.6414648.48
49342010.10.25 09:46close24660.061.571940.000000.00000-1.9214646.56
49352010.10.25 09:46close24670.091.571940.000000.000008.1014654.66
49362010.10.25 09:46close24680.121.571940.000000.0000026.7614681.42
49372010.10.26 03:02sell24690.031.574150.000000.00000
49382010.10.26 04:07close24690.031.573180.000000.000002.9114684.33
49392010.10.26 07:48sell24700.031.574710.000000.00000
49402010.10.26 08:18sell24710.061.576170.000000.00000
49412010.10.26 08:30sell24720.091.577180.000000.00000
49422010.10.26 08:32sell24730.121.578530.000000.00000
49432010.10.26 09:49close24700.031.576310.000000.00000-4.8014679.53
49442010.10.26 09:49close24710.061.576310.000000.00000-0.8414678.69
49452010.10.26 09:49close24720.091.576310.000000.000007.8314686.52
49462010.10.26 09:49close24730.121.576310.000000.0000026.6414713.16
49472010.10.26 10:45sell24740.031.584750.000000.00000
49482010.10.26 10:53sell24750.061.586560.000000.00000
49492010.10.26 11:18close24740.031.584950.000000.00000-0.6014712.56
49502010.10.26 11:18close24750.061.584950.000000.000009.6614722.22
49512010.10.27 01:15sell24760.031.584690.000000.00000
49522010.10.27 02:06close24760.031.583770.000000.000002.7614724.98
49532010.10.27 02:33sell24770.031.582970.000000.00000
49542010.10.27 02:45sell24780.061.584520.000000.00000
49552010.10.27 02:54sell24790.091.586060.000000.00000
49562010.10.27 03:11close24770.031.583520.000000.00000-1.6514723.33
49572010.10.27 03:11close24780.061.583520.000000.000006.0014729.33
49582010.10.27 03:11close24790.091.583520.000000.0000022.8614752.19
49592010.10.27 23:30sell24800.031.577530.000000.00000
49602010.10.28 01:37sell24810.061.578960.000000.00000
49612010.10.28 02:11close24800.031.577460.000000.00000-0.0214752.16
49622010.10.28 02:11close24810.061.577460.000000.000009.0014761.16
49632010.10.28 05:15sell24820.031.580310.000000.00000
49642010.10.28 08:25sell24830.061.581760.000000.00000
49652010.10.28 08:59close24820.031.579820.000000.000001.4714762.63
49662010.10.28 08:59close24830.061.579820.000000.0000011.6414774.27
49672010.10.28 17:00sell24840.031.593760.000000.00000
49682010.10.28 17:12sell24850.061.595550.000000.00000
49692010.10.28 17:17sell24860.091.597280.000000.00000
49702010.10.28 17:53close24840.031.595040.000000.00000-3.8414770.43
49712010.10.28 17:53close24850.061.595040.000000.000003.0614773.49
49722010.10.28 17:53close24860.091.595040.000000.0000020.1614793.65
49732010.10.28 17:54sell24870.031.594740.000000.00000
49742010.10.28 18:02close24870.031.593640.000000.000003.3014796.95
49752010.10.28 18:06sell24880.031.594470.000000.00000
49762010.10.28 18:14close24880.031.593350.000000.000003.3614800.31
49772010.10.28 19:58sell24890.031.591660.000000.00000
49782010.10.28 20:35sell24900.061.593280.000000.00000
49792010.10.28 21:56sell24910.091.594340.000000.00000
49802010.10.29 01:54sell24920.121.595530.000000.00000
49812010.10.29 06:56close24890.031.593350.000000.00000-5.1514795.17
49822010.10.29 06:56close24900.061.593350.000000.00000-0.5714794.59
49832010.10.29 06:56close24910.091.593350.000000.000008.6814803.27
49842010.10.29 06:56close24920.121.593350.000000.0000026.1614829.43
49852010.10.29 06:57sell24930.031.593350.000000.00000
49862010.10.29 08:27close24930.031.592450.000000.000002.7014832.13
49872010.10.29 17:00sell24940.031.598660.000000.00000
49882010.10.29 17:07sell24950.061.600680.000000.00000
49892010.10.29 18:00sell24960.091.601870.000000.00000
49902010.10.29 18:34sell24970.121.603030.000000.00000
49912010.11.01 16:32close24940.031.600880.000000.00000-6.7414825.39
49922010.11.01 16:32close24950.061.600880.000000.00000-1.3514824.04
49932010.11.01 16:32close24960.091.600880.000000.000008.6814832.72
49942010.11.01 16:32close24970.121.600880.000000.0000025.4914858.21
49952010.11.01 17:00sell24980.031.604740.000000.00000
49962010.11.01 17:07close24980.031.603810.000000.000002.7914861.00
49972010.11.01 17:08sell24990.031.603800.000000.00000
49982010.11.01 17:57close24990.031.602820.000000.000002.9414863.94
49992010.11.01 17:58sell25000.031.602790.000000.00000
50002010.11.01 18:03sell25010.061.604440.000000.00000
50012010.11.01 18:32close25000.031.602880.000000.00000-0.2714863.67
50022010.11.01 18:32close25010.061.602880.000000.000009.3614873.03
50032010.11.01 18:33sell25020.031.603180.000000.00000
50042010.11.02 00:01sell25030.061.604600.000000.00000
50052010.11.02 00:11sell25040.091.605670.000000.00000
50062010.11.02 02:21close25020.031.603960.000000.00000-2.4214870.61
50072010.11.02 02:21close25030.061.603960.000000.000003.8414874.45
50082010.11.02 02:21close25040.091.603960.000000.0000015.3914889.84
50092010.11.02 04:00sell25050.031.604660.000000.00000
50102010.11.02 06:22sell25060.061.606140.000000.00000
50112010.11.02 08:18sell25070.091.607330.000000.00000
50122010.11.02 08:28close25050.031.605400.000000.00000-2.2214887.62
50132010.11.02 08:28close25060.061.605400.000000.000004.4414892.06
50142010.11.02 08:28close25070.091.605400.000000.0000017.3714909.43
50152010.11.02 08:29sell25080.031.604930.000000.00000
50162010.11.02 09:06sell25090.061.606370.000000.00000
50172010.11.02 09:09close25080.031.604910.000000.000000.0614909.49
50182010.11.02 09:09close25090.061.604910.000000.000008.7614918.25
50192010.11.02 09:10sell25100.031.604800.000000.00000
50202010.11.02 09:17sell25110.061.606690.000000.00000
50212010.11.02 10:15sell25120.091.607790.000000.00000
50222010.11.02 10:32close25100.031.605280.000000.00000-1.4414916.81
50232010.11.02 10:32close25110.061.605280.000000.000008.4614925.27
50242010.11.02 10:32close25120.091.605280.000000.0000022.5914947.86
50252010.11.02 10:33sell25130.031.605070.000000.00000
50262010.11.02 10:42close25130.031.603290.000000.000005.3414953.20
50272010.11.02 10:44sell25140.031.603300.000000.00000
50282010.11.02 10:47close25140.031.602260.000000.000003.1214956.32
50292010.11.02 22:00sell25150.031.603940.000000.00000
50302010.11.02 23:09close25150.031.603030.000000.000002.7314959.05
50312010.11.03 09:45sell25160.031.604700.000000.00000
50322010.11.03 09:46sell25170.061.606410.000000.00000
50332010.11.03 10:29sell25180.091.608200.000000.00000
50342010.11.03 10:33sell25190.121.610270.000000.00000
50352010.11.03 16:15close25160.031.606660.000000.00000-5.8814953.17
50362010.11.03 16:15close25170.061.606660.000000.00000-1.5014951.67
50372010.11.03 16:15close25180.091.606660.000000.0000013.8614965.53
50382010.11.03 16:15close25190.121.606660.000000.0000043.3215008.85
50392010.11.03 19:17sell25200.041.616350.000000.00000
50402010.11.03 19:18close25200.041.612690.000000.0000014.6415023.49
50412010.11.04 04:15sell25210.041.612240.000000.00000
50422010.11.04 06:28close25210.041.611290.000000.000003.8015027.29
50432010.11.04 08:00sell25220.041.613940.000000.00000
50442010.11.04 08:14close25220.041.612750.000000.000004.7615032.05
50452010.11.04 09:15sell25230.041.617170.000000.00000
50462010.11.04 09:18close25230.041.616120.000000.000004.2015036.25
50472010.11.04 09:25sell25240.041.616610.000000.00000
50482010.11.04 09:31sell25250.081.618030.000000.00000
50492010.11.04 10:09sell25260.091.619120.000000.00000
50502010.11.04 11:48close25240.041.617300.000000.00000-2.7615033.49
50512010.11.04 11:48close25250.081.617300.000000.000005.8415039.33
50522010.11.04 11:48close25260.091.617300.000000.0000016.3815055.71
50532010.11.04 17:00sell25270.041.628070.000000.00000
50542010.11.04 17:09close25270.041.627110.000000.000003.8415059.55
50552010.11.04 17:10sell25280.041.626970.000000.00000
50562010.11.04 17:30close25280.041.625840.000000.000004.5215064.07
50572010.11.04 17:31sell25290.041.625680.000000.00000
50582010.11.04 17:53close25290.041.624660.000000.000004.0815068.15
50592010.11.04 17:54sell25300.041.624280.000000.00000
50602010.11.04 18:24sell25310.081.626050.000000.00000
50612010.11.04 19:26sell25320.121.627140.000000.00000
50622010.11.04 19:51sell25330.121.628260.000000.00000
50632010.11.05 01:34close25300.041.625820.000000.00000-6.2615061.89
50642010.11.05 01:34close25310.081.625820.000000.000001.6315063.52
50652010.11.05 01:34close25320.121.625820.000000.0000015.5315079.05
50662010.11.05 01:34close25330.121.625820.000000.0000028.9715108.02
50672010.11.05 01:35sell25340.041.625590.000000.00000
50682010.11.05 02:26sell25350.081.627020.000000.00000
50692010.11.05 04:56close25340.041.625640.000000.00000-0.2015107.82
50702010.11.05 04:56close25350.081.625640.000000.0000011.0415118.86
50712010.11.05 04:57sell25360.041.625510.000000.00000
50722010.11.05 06:51close25360.041.624440.000000.000004.2815123.14
50732010.11.05 06:52sell25370.041.624340.000000.00000
50742010.11.05 07:11close25370.041.623430.000000.000003.6415126.78
50752010.11.05 07:12sell25380.041.623070.000000.00000
50762010.11.05 08:00close25380.041.622130.000000.000003.7615130.54
50772010.11.09 04:03sell25390.041.614480.000000.00000
50782010.11.09 05:30close25390.041.612830.000000.000006.6015137.14
50792010.11.10 02:21sell25400.041.602020.000000.00000
50802010.11.10 02:33close25400.041.601120.000000.000003.6015140.74
50812010.11.10 02:34sell25410.041.601180.000000.00000
50822010.11.10 03:18close25410.041.600100.000000.000004.3215145.06
50832010.11.10 19:58sell25420.041.611940.000000.00000
50842010.11.10 21:33sell25430.081.613490.000000.00000
50852010.11.10 21:44close25420.041.612070.000000.00000-0.5215144.54
50862010.11.10 21:44close25430.081.612070.000000.0000011.3615155.90
50872010.11.10 21:45sell25440.041.612010.000000.00000
50882010.11.10 23:50close25440.041.610890.000000.000004.4815160.38
50892010.11.10 23:51sell25450.041.610600.000000.00000
50902010.11.11 00:59sell25460.081.612110.000000.00000
50912010.11.11 01:30sell25470.121.613260.000000.00000
50922010.11.11 01:32close25450.041.611320.000000.00000-3.1915157.19
50932010.11.11 01:32close25460.081.611320.000000.000006.3215163.51
50942010.11.11 01:32close25470.121.611320.000000.0000023.2815186.79
50952010.11.11 01:33sell25480.041.612440.000000.00000
50962010.11.11 01:37close25480.041.611500.000000.000003.7615190.55
50972010.11.11 01:38sell25490.041.611460.000000.00000
50982010.11.11 01:44sell25500.081.613100.000000.00000
50992010.11.11 02:18sell25510.121.614490.000000.00000
51002010.11.11 03:06sell25520.161.616830.000000.00000
51012010.11.11 06:02close25490.041.613930.000000.00000-9.8815180.67
51022010.11.11 06:02close25500.081.613930.000000.00000-6.6415174.03
51032010.11.11 06:02close25510.121.613930.000000.000006.7215180.75
51042010.11.11 06:02close25520.161.613930.000000.0000046.4015227.15
51052010.11.11 06:40sell25530.041.613700.000000.00000
51062010.11.11 07:35sell25540.081.615250.000000.00000
51072010.11.11 08:24close25530.041.613510.000000.000000.7615227.91
51082010.11.11 08:24close25540.081.613510.000000.0000013.9215241.83
51092010.11.11 08:25sell25550.041.613230.000000.00000
51102010.11.11 08:28close25550.041.612200.000000.000004.1215245.95
51112010.11.11 08:48sell25560.041.615860.000000.00000
51122010.11.11 08:59sell25570.081.617360.000000.00000
51132010.11.11 09:01close25560.041.615750.000000.000000.4415246.39
51142010.11.11 09:01close25570.081.615750.000000.0000012.8815259.27
51152010.11.11 09:02sell25580.041.615390.000000.00000
51162010.11.11 09:11sell25590.081.616860.000000.00000
51172010.11.11 09:15close25580.041.615170.000000.000000.8815260.15
51182010.11.11 09:15close25590.081.615170.000000.0000013.5215273.67
51192010.11.11 09:16sell25600.041.615180.000000.00000
51202010.11.11 09:28close25600.041.614110.000000.000004.2815277.95
51212010.11.11 09:57sell25610.041.615200.000000.00000
51222010.11.11 10:01close25610.041.613850.000000.000005.4015283.35
51232010.11.12 17:00sell25620.041.615160.000000.00000
51242010.11.12 17:28sell25630.081.616800.000000.00000
51252010.11.12 17:48sell25640.121.618200.000000.00000
51262010.11.12 17:54close25620.041.615960.000000.00000-3.2015280.15
51272010.11.12 17:54close25630.081.615960.000000.000006.7215286.87
51282010.11.12 17:54close25640.121.615960.000000.0000026.8815313.75
51292010.11.12 17:55sell25650.041.615850.000000.00000
51302010.11.12 18:03sell25660.081.617300.000000.00000
51312010.11.12 18:22close25650.041.615860.000000.00000-0.0415313.71
51322010.11.12 18:22close25660.081.615860.000000.0000011.5215325.23
51332010.11.12 18:23sell25670.041.615350.000000.00000
51342010.11.12 18:36close25670.041.614360.000000.000003.9615329.19
51352010.11.12 18:37sell25680.041.614970.000000.00000
51362010.11.12 18:51close25680.041.614040.000000.000003.7215332.91
51372010.11.12 19:09sell25690.041.612460.000000.00000
51382010.11.12 19:18sell25700.081.614440.000000.00000
51392010.11.12 22:40close25690.041.612880.000000.00000-1.6815331.23
51402010.11.12 22:40close25700.081.612880.000000.0000012.4815343.71
51412010.11.15 03:00sell25710.041.615050.000000.00000
51422010.11.15 03:13close25710.041.613900.000000.000004.6015348.31
51432010.11.15 04:52sell25720.041.610800.000000.00000
51442010.11.15 06:25sell25730.081.612260.000000.00000
51452010.11.15 06:51close25720.041.610530.000000.000001.0815349.39
51462010.11.15 06:51close25730.081.610530.000000.0000013.8415363.23
51472010.11.16 22:30sell25740.041.588950.000000.00000
51482010.11.17 00:00close25740.041.587870.000000.000004.2215367.45
51492010.11.17 05:30sell25750.041.589640.000000.00000
51502010.11.17 05:59close25750.041.588680.000000.000003.8415371.29
51512010.11.17 09:59sell25760.041.590570.000000.00000
51522010.11.17 10:02close25760.041.589620.000000.000003.8015375.09
51532010.11.17 10:04sell25770.041.590300.000000.00000
51542010.11.17 10:14sell25780.081.591720.000000.00000
51552010.11.17 10:32sell25790.121.593440.000000.00000
51562010.11.17 10:39close25770.041.591410.000000.00000-4.4415370.65
51572010.11.17 10:39close25780.081.591410.000000.000002.4815373.13
51582010.11.17 10:39close25790.121.591410.000000.0000024.3615397.49
51592010.11.17 10:42sell25800.041.592540.000000.00000
51602010.11.17 11:19close25800.041.591620.000000.000003.6815401.17
51612010.11.17 17:58sell25810.041.594640.000000.00000
51622010.11.17 18:01close25810.041.593670.000000.000003.8815405.05
51632010.11.18 00:15sell25820.041.591550.000000.00000
51642010.11.18 01:16close25820.041.590500.000000.000004.2015409.25
51652010.11.18 04:45sell25830.041.591780.000000.00000
51662010.11.18 05:04close25830.041.590730.000000.000004.2015413.45
51672010.11.18 07:15sell25840.041.593120.000000.00000
51682010.11.18 09:10close25840.041.591980.000000.000004.5615418.01
51692010.11.18 10:01sell25850.041.597200.000000.00000
51702010.11.18 10:03close25850.041.596220.000000.000003.9215421.93
51712010.11.18 10:15sell25860.041.596870.000000.00000
51722010.11.18 10:26close25860.041.595720.000000.000004.6015426.53
51732010.11.18 19:31sell25870.041.604240.000000.00000
51742010.11.18 19:55close25870.041.603010.000000.000004.9215431.45
51752010.11.18 20:49sell25880.041.604420.000000.00000
51762010.11.18 21:37close25880.041.603450.000000.000003.8815435.33
51772010.11.18 21:38sell25890.041.603350.000000.00000
51782010.11.18 22:22sell25900.081.604880.000000.00000
51792010.11.19 02:13close25890.041.603360.000000.00000-0.1415435.18
51802010.11.19 02:13close25900.081.603360.000000.0000011.9515447.14
51812010.11.19 02:14sell25910.041.603080.000000.00000
51822010.11.19 02:42close25910.041.602110.000000.000003.8815451.02
51832010.11.19 02:43sell25920.041.601990.000000.00000
51842010.11.19 03:06sell25930.081.603490.000000.00000
51852010.11.19 04:12close25920.041.602080.000000.00000-0.3615450.66
51862010.11.19 04:12close25930.081.602080.000000.0000011.2815461.94
51872010.11.19 08:00sell25940.041.607070.000000.00000
51882010.11.19 08:50close25940.041.605570.000000.000006.0015467.94
51892010.11.19 08:51sell25950.041.605710.000000.00000
51902010.11.19 09:11close25950.041.604810.000000.000003.6015471.54
51912010.11.19 09:18sell25960.041.605350.000000.00000
51922010.11.19 09:46sell25970.081.606790.000000.00000
51932010.11.19 09:59sell25980.121.608200.000000.00000
51942010.11.19 10:10sell25990.161.609320.000000.00000
51952010.11.19 10:39close25960.041.606720.000000.00000-5.4815466.06
51962010.11.19 10:39close25970.081.606720.000000.000000.5615466.62
51972010.11.19 10:39close25980.121.606720.000000.0000017.7615484.38
51982010.11.19 10:39close25990.161.606720.000000.0000041.6015525.98
51992010.11.19 10:43sell26000.041.606830.000000.00000
52002010.11.19 11:32close26000.041.604270.000000.0000010.2415536.22
52012010.11.19 20:46sell26010.041.598070.000000.00000
52022010.11.19 21:11close26010.041.597150.000000.000003.6815539.90
52032010.11.19 21:46sell26020.041.598720.000000.00000
52042010.11.19 22:58close26020.041.597740.000000.000003.9215543.82
52052010.11.22 01:15sell26030.041.600760.000000.00000
52062010.11.22 01:45close26030.041.599830.000000.000003.7215547.54
52072010.11.22 02:21sell26040.041.600880.000000.00000
52082010.11.22 08:07sell26050.081.602640.000000.00000
52092010.11.22 08:09sell26060.121.604020.000000.00000
52102010.11.22 08:27sell26070.161.605390.000000.00000
52112010.11.22 12:03close26040.041.602640.000000.00000-7.0415540.50
52122010.11.22 12:03close26050.081.602640.000000.000000.0015540.50
52132010.11.22 12:03close26060.121.602640.000000.0000016.5615557.06
52142010.11.22 12:03close26070.161.602640.000000.0000044.0015601.06
52152010.11.22 21:45sell26080.041.596190.000000.00000
52162010.11.22 22:44close26080.041.595210.000000.000003.9215604.98
52172010.11.22 23:30sell26090.041.596270.000000.00000
52182010.11.22 23:48close26090.041.595250.000000.000004.0815609.06
52192010.11.24 02:15sell26100.041.581250.000000.00000
52202010.11.24 04:08sell26110.081.582750.000000.00000
52212010.11.24 04:58close26100.041.581180.000000.000000.2815609.34
52222010.11.24 04:58close26110.081.581180.000000.0000012.5615621.90
52232010.11.24 04:59sell26120.041.581010.000000.00000
52242010.11.24 05:38sell26130.081.582460.000000.00000
52252010.11.24 07:26close26120.041.581050.000000.00000-0.1615621.74
52262010.11.24 07:26close26130.081.581050.000000.0000011.2815633.02
52272010.11.25 00:15sell26140.041.578610.000000.00000
52282010.11.25 01:15close26140.041.577680.000000.000003.7215636.74
52292010.11.29 05:00sell26150.041.560350.000000.00000
52302010.11.29 07:11sell26160.081.561850.000000.00000
52312010.11.29 08:35sell26170.121.563100.000000.00000
52322010.11.29 08:56sell26180.161.564400.000000.00000
52332010.11.29 09:13close26150.041.561790.000000.00000-5.7615630.98
52342010.11.29 09:13close26160.081.561790.000000.000000.4815631.46
52352010.11.29 09:13close26170.121.561790.000000.0000015.7215647.18
52362010.11.29 09:13close26180.161.561790.000000.0000041.7615688.94
52372010.11.29 21:00sell26190.041.556420.000000.00000
52382010.11.30 00:59close26190.041.555380.000000.000004.0615692.99
52392010.11.30 17:00sell26200.041.557220.000000.00000
52402010.11.30 17:05sell26210.081.559020.000000.00000
52412010.11.30 17:30close26200.041.557380.000000.00000-0.6415692.35
52422010.11.30 17:30close26210.081.557380.000000.0000013.1215705.47
52432010.11.30 18:00sell26220.041.557600.000000.00000
52442010.11.30 18:41close26220.041.556570.000000.000004.1215709.59
52452010.11.30 19:14sell26230.041.558550.000000.00000
52462010.11.30 19:44close26230.041.557620.000000.000003.7215713.31
52472010.12.01 05:00sell26240.041.558150.000000.00000
52482010.12.01 08:07close26240.041.557070.000000.000004.3215717.63
52492010.12.01 09:24sell26250.041.559530.000000.00000
52502010.12.01 09:50close26250.041.558550.000000.000003.9215721.55
52512010.12.01 10:06sell26260.041.560310.000000.00000
52522010.12.01 10:11close26260.041.558850.000000.000005.8415727.39
52532010.12.01 10:29sell26270.041.561230.000000.00000
52542010.12.01 10:36sell26280.081.562790.000000.00000
52552010.12.01 12:22close26270.041.561220.000000.000000.0415727.43
52562010.12.01 12:22close26280.081.561220.000000.0000012.5615739.99
52572010.12.02 01:02sell26290.041.560420.000000.00000
52582010.12.02 02:28sell26300.081.562060.000000.00000
52592010.12.02 05:17close26290.041.560500.000000.00000-0.3215739.67
52602010.12.02 05:17close26300.081.560500.000000.0000012.4815752.15
52612010.12.02 07:45sell26310.041.562640.000000.00000
52622010.12.02 09:07close26310.041.561620.000000.000004.0815756.23
52632010.12.02 10:44sell26320.041.566220.000000.00000
52642010.12.02 10:47close26320.041.565070.000000.000004.6015760.83
52652010.12.02 10:53sell26330.041.565400.000000.00000
52662010.12.02 11:06close26330.041.564280.000000.000004.4815765.31
52672010.12.02 18:00sell26340.041.560840.000000.00000
52682010.12.02 18:18close26340.041.559800.000000.000004.1615769.47
52692010.12.02 18:19sell26350.041.559880.000000.00000
52702010.12.02 18:36close26350.041.558800.000000.000004.3215773.79
52712010.12.03 06:45sell26360.041.560760.000000.00000
52722010.12.03 07:01sell26370.081.562590.000000.00000
52732010.12.03 09:00close26360.041.560830.000000.00000-0.2815773.51
52742010.12.03 09:00close26370.081.560830.000000.0000014.0815787.59
52752010.12.03 09:34sell26380.041.563080.000000.00000
52762010.12.03 09:40sell26390.081.564630.000000.00000
52772010.12.03 10:25sell26400.121.565800.000000.00000
52782010.12.03 12:56close26380.041.563700.000000.00000-2.4815785.11
52792010.12.03 12:56close26390.081.563700.000000.000007.4415792.55
52802010.12.03 12:56close26400.121.563700.000000.0000025.2015817.75
52812010.12.03 17:00sell26410.041.571850.000000.00000
52822010.12.03 17:27close26410.041.570900.000000.000003.8015821.55
52832010.12.03 17:28sell26420.041.571080.000000.00000
52842010.12.03 18:04sell26430.081.572900.000000.00000
52852010.12.03 18:09sell26440.121.573930.000000.00000
52862010.12.03 18:24sell26450.161.575140.000000.00000
52872010.12.06 08:05close26420.041.572920.000000.00000-7.4615814.09
52882010.12.06 08:05close26430.081.572920.000000.00000-0.3715813.72
52892010.12.06 08:05close26440.121.572920.000000.0000011.8115825.54
52902010.12.06 08:05close26450.161.572920.000000.0000035.1115860.64
52912010.12.06 17:16sell26460.041.570090.000000.00000
52922010.12.06 17:22close26460.041.568970.000000.000004.4815865.12
52932010.12.06 19:45sell26470.041.571590.000000.00000
52942010.12.06 20:34sell26480.081.573310.000000.00000
52952010.12.06 20:51close26470.041.571390.000000.000000.8015865.92
52962010.12.06 20:51close26480.081.571390.000000.0000015.3615881.28
52972010.12.07 00:50sell26490.041.570460.000000.00000
52982010.12.07 02:14sell26500.081.571910.000000.00000
52992010.12.07 03:05sell26510.121.573340.000000.00000
53002010.12.07 03:39sell26520.161.574470.000000.00000
53012010.12.08 05:19close26490.041.572300.000000.00000-7.4615873.82
53022010.12.08 05:19close26500.081.572300.000000.00000-3.3315870.49
53032010.12.08 05:19close26510.121.572300.000000.0000012.1715882.66
53042010.12.08 05:19close26520.161.572300.000000.0000034.3115916.97
53052010.12.09 01:45sell26530.041.582010.000000.00000
53062010.12.09 01:53close26530.041.581020.000000.000003.9615920.93
53072010.12.09 03:00sell26540.041.582760.000000.00000
53082010.12.09 03:52close26540.041.581820.000000.000003.7615924.69
53092010.12.09 03:53sell26550.041.581690.000000.00000
53102010.12.09 07:33sell26560.081.583420.000000.00000
53112010.12.09 08:37close26550.041.581790.000000.00000-0.4015924.29
53122010.12.09 08:37close26560.081.581790.000000.0000013.0415937.33
53132010.12.09 08:38sell26570.041.581890.000000.00000
53142010.12.09 09:02close26570.041.580720.000000.000004.6815942.01
53152010.12.09 09:03sell26580.041.580230.000000.00000
53162010.12.09 09:38sell26590.081.581710.000000.00000
53172010.12.09 09:48close26580.041.579860.000000.000001.4815943.49
53182010.12.09 09:48close26590.081.579860.000000.0000014.8015958.29
53192010.12.09 09:49sell26600.041.579760.000000.00000
53202010.12.09 09:56close26600.041.578190.000000.000006.2815964.57
53212010.12.09 22:30sell26610.041.577080.000000.00000
53222010.12.10 01:21close26610.041.576070.000000.000003.9415968.51
53232010.12.10 03:45sell26620.041.578060.000000.00000
53242010.12.10 08:02sell26630.081.579730.000000.00000
53252010.12.10 08:24sell26640.121.580940.000000.00000
53262010.12.10 08:39sell26650.161.582050.000000.00000
53272010.12.10 09:20close26620.041.579890.000000.00000-7.3215961.19
53282010.12.10 09:20close26630.081.579890.000000.00000-1.2815959.91
53292010.12.10 09:20close26640.121.579890.000000.0000012.6015972.51
53302010.12.10 09:20close26650.161.579890.000000.0000034.5616007.07
53312010.12.10 09:21sell26660.041.580200.000000.00000
53322010.12.10 10:00sell26670.081.582340.000000.00000
53332010.12.10 10:33close26660.041.580340.000000.00000-0.5616006.51
53342010.12.10 10:33close26670.081.580340.000000.0000016.0016022.51
53352010.12.10 10:34sell26680.041.580150.000000.00000
53362010.12.10 10:47sell26690.081.581610.000000.00000
53372010.12.10 10:54sell26700.121.583160.000000.00000
53382010.12.10 14:31close26680.041.581050.000000.00000-3.6016018.91
53392010.12.10 14:31close26690.081.581050.000000.000004.4816023.39
53402010.12.10 14:31close26700.121.581050.000000.0000025.3216048.71
53412010.12.10 20:15sell26710.041.580680.000000.00000
53422010.12.13 00:11close26710.041.579760.000000.000003.5816052.28
53432010.12.13 17:00sell26720.041.585570.000000.00000
53442010.12.13 17:13sell26730.081.587220.000000.00000
53452010.12.13 18:02sell26740.121.588300.000000.00000
53462010.12.13 19:29sell26750.161.589540.000000.00000
53472010.12.13 20:02close26720.041.586990.000000.00000-5.6816046.60
53482010.12.13 20:02close26730.081.586990.000000.000001.8416048.44
53492010.12.13 20:02close26740.121.586990.000000.0000015.7216064.16
53502010.12.13 20:02close26750.161.586990.000000.0000040.8016104.96
53512010.12.13 20:03sell26760.041.586600.000000.00000
53522010.12.13 22:04close26760.041.585520.000000.000004.3216109.28
53532010.12.14 08:12sell26770.041.585620.000000.00000
53542010.12.14 08:21sell26780.081.587040.000000.00000
53552010.12.14 08:40sell26790.121.588220.000000.00000
53562010.12.14 08:48sell26800.161.590230.000000.00000
53572010.12.14 09:41close26770.041.587280.000000.00000-6.6416102.64
53582010.12.14 09:41close26780.081.587280.000000.00000-1.9216100.72
53592010.12.14 09:41close26790.121.587280.000000.0000011.2816112.00
53602010.12.14 09:41close26800.161.587280.000000.0000047.2016159.20
53612010.12.14 10:31sell26810.041.589240.000000.00000
53622010.12.14 10:48close26810.041.588020.000000.000004.8816164.08
53632010.12.16 01:45sell26820.041.555680.000000.00000
53642010.12.16 04:20close26820.041.554630.000000.000004.2016168.28
53652010.12.16 07:30sell26830.041.556800.000000.00000
53662010.12.16 08:16close26830.041.555630.000000.000004.6816172.96
53672010.12.16 09:30sell26840.041.558610.000000.00000
53682010.12.16 09:50sell26850.081.560100.000000.00000
53692010.12.16 09:54close26840.041.558680.000000.00000-0.2816172.68
53702010.12.16 09:54close26850.081.558680.000000.0000011.3616184.04
53712010.12.16 21:30sell26860.041.561920.000000.00000
53722010.12.16 22:00sell26870.081.563370.000000.00000
53732010.12.17 01:11close26860.041.561970.000000.00000-0.3016183.74
53742010.12.17 01:11close26870.081.561970.000000.0000010.9916194.73
53752010.12.17 01:12sell26880.041.561900.000000.00000
53762010.12.17 02:05sell26890.081.563350.000000.00000
53772010.12.17 04:06sell26900.121.564380.000000.00000
53782010.12.17 05:24close26880.041.562700.000000.00000-3.2016191.53
53792010.12.17 05:24close26890.081.562700.000000.000005.2016196.73
53802010.12.17 05:24close26900.121.562700.000000.0000020.1616216.89
53812010.12.17 05:26sell26910.041.562860.000000.00000
53822010.12.17 06:29close26910.041.561820.000000.000004.1616221.05
53832010.12.17 21:37sell26920.041.551280.000000.00000
53842010.12.17 22:15sell26930.081.553060.000000.00000
53852010.12.17 22:51sell26940.121.554500.000000.00000
53862010.12.20 00:00close26920.041.551520.000000.00000-1.0616219.99
53872010.12.20 00:00close26930.081.551520.000000.0000012.1116232.10
53882010.12.20 00:00close26940.121.551520.000000.0000035.4516267.56
53892010.12.20 08:30sell26950.041.553390.000000.00000
53902010.12.20 09:13sell26960.081.555120.000000.00000
53912010.12.20 10:17sell26970.121.556190.000000.00000
53922010.12.20 11:21close26950.041.554280.000000.00000-3.5616264.00
53932010.12.20 11:21close26960.081.554280.000000.000006.7216270.72
53942010.12.20 11:21close26970.121.554280.000000.0000022.9216293.64
53952010.12.21 02:15sell26980.041.553120.000000.00000
53962010.12.21 02:36sell26990.081.554670.000000.00000
53972010.12.21 08:06sell27000.121.555750.000000.00000
53982010.12.21 09:19close26980.041.553990.000000.00000-3.4816290.16
53992010.12.21 09:19close26990.081.553990.000000.000005.4416295.60
54002010.12.21 09:19close27000.121.553990.000000.0000021.1216316.72
54012010.12.21 09:20sell27010.041.553820.000000.00000
54022010.12.21 10:31close27010.041.551870.000000.000007.8016324.52
54032010.12.21 23:00sell27020.041.546880.000000.00000
54042010.12.22 00:16close27020.041.545940.000000.000003.6616328.17
54052010.12.22 02:15sell27030.041.547440.000000.00000
54062010.12.22 07:32sell27040.081.548990.000000.00000
54072010.12.22 08:59close27030.041.547510.000000.00000-0.2816327.89
54082010.12.22 08:59close27040.081.547510.000000.0000011.8416339.73
54092010.12.22 23:26sell27050.041.539020.000000.00000
54102010.12.23 01:00sell27060.081.540520.000000.00000
54112010.12.23 04:10sell27070.121.541530.000000.00000
54122010.12.23 06:41sell27080.161.543140.000000.00000
54132010.12.23 09:05close27050.041.540470.000000.00000-6.1116333.62
54142010.12.23 09:05close27060.081.540470.000000.000000.4016334.02
54152010.12.23 09:05close27070.121.540470.000000.0000012.7216346.74
54162010.12.23 09:05close27080.161.540470.000000.0000042.7216389.46
54172010.12.23 21:15sell27090.041.542560.000000.00000
54182010.12.24 00:35sell27100.081.544280.000000.00000
54192010.12.24 02:02close27090.041.542810.000000.00000-1.1016388.36
54202010.12.24 02:02close27100.081.542810.000000.0000011.7616400.12
54212010.12.24 02:39sell27110.041.544030.000000.00000
54222010.12.24 04:55close27110.041.542920.000000.000004.4416404.56
54232010.12.24 04:56sell27120.041.542750.000000.00000
54242010.12.24 07:17sell27130.081.544280.000000.00000
54252010.12.24 07:24sell27140.121.545550.000000.00000
54262010.12.24 07:35sell27150.161.547060.000000.00000
54272010.12.24 10:00close27120.041.543230.000000.00000-1.9216402.64
54282010.12.24 10:00close27130.081.543230.000000.000008.4016411.04
54292010.12.24 10:00close27140.121.543230.000000.0000027.8416438.88
54302010.12.24 10:00close27150.161.543230.000000.0000061.2816500.16
54312010.12.27 07:15sell27160.041.542740.000000.00000
54322010.12.27 07:52sell27170.081.544430.000000.00000
54332010.12.27 08:02sell27180.121.545460.000000.00000
54342010.12.27 08:34close27160.041.543530.000000.00000-3.1616497.00
54352010.12.27 08:34close27170.081.543530.000000.000007.2016504.20
54362010.12.27 08:34close27180.121.543530.000000.0000023.1616527.36
54372010.12.27 21:54sell27190.041.540910.000000.00000
54382010.12.27 23:15sell27200.081.542330.000000.00000
54392010.12.28 00:48sell27210.121.543430.000000.00000
54402010.12.28 01:08sell27220.161.544680.000000.00000
54412010.12.28 10:49close27190.041.542380.000000.00000-5.9816521.38
54422010.12.28 10:49close27200.081.542380.000000.00000-0.6116520.77
54432010.12.28 10:49close27210.121.542380.000000.0000012.6016533.37
54442010.12.28 10:49close27220.161.542380.000000.0000036.8016570.17
54452010.12.29 02:00sell27230.041.538460.000000.00000
54462010.12.29 03:35sell27240.081.539990.000000.00000
54472010.12.29 07:01close27230.041.538380.000000.000000.3216570.49
54482010.12.29 07:01close27240.081.538380.000000.0000012.8816583.37
54492010.12.29 07:02sell27250.041.538290.000000.00000
54502010.12.29 08:02sell27260.081.539770.000000.00000
54512010.12.29 08:26close27250.041.538290.000000.000000.0016583.37
54522010.12.29 08:26close27260.081.538290.000000.0000011.8416595.21
54532010.12.29 17:46sell27270.041.545200.000000.00000
54542010.12.29 18:55sell27280.081.546650.000000.00000
54552010.12.29 18:57sell27290.121.548000.000000.00000
54562010.12.29 19:03sell27300.161.549270.000000.00000
54572010.12.30 11:27close27270.041.546460.000000.00000-5.3516589.86
54582010.12.30 11:27close27280.081.546460.000000.000000.9016590.76
54592010.12.30 11:27close27290.121.546460.000000.0000017.5516608.31
54602010.12.30 11:27close27300.161.546460.000000.0000043.7216652.03
54612010.12.30 22:34sell27310.041.542720.000000.00000
54622010.12.31 02:08sell27320.081.544160.000000.00000
54632010.12.31 03:11sell27330.121.545460.000000.00000
54642010.12.31 04:30close27310.041.543390.000000.00000-2.7816649.25
54652010.12.31 04:30close27320.081.543390.000000.000006.1616655.41
54662010.12.31 04:30close27330.121.543390.000000.0000024.8416680.25
54672010.12.31 06:27sell27340.041.543910.000000.00000
54682010.12.31 07:22sell27350.081.545940.000000.00000
54692010.12.31 07:28sell27360.121.546970.000000.00000
54702010.12.31 07:33close27340.041.545020.000000.00000-4.4416675.81
54712010.12.31 07:33close27350.081.545020.000000.000007.3616683.17
54722010.12.31 07:33close27360.121.545020.000000.0000023.4016706.57
54732010.12.31 08:00sell27370.041.547730.000000.00000
54742010.12.31 08:51sell27380.081.549200.000000.00000
54752010.12.31 09:00sell27390.121.550660.000000.00000
54762010.12.31 09:25close27370.041.548660.000000.00000-3.7216702.85
54772010.12.31 09:25close27380.081.548660.000000.000004.3216707.17
54782010.12.31 09:25close27390.121.548660.000000.0000024.0016731.17
54792010.12.31 09:26sell27400.041.548590.000000.00000
54802010.12.31 09:35close27400.041.547520.000000.000004.2816735.45
54812010.12.31 09:36sell27410.041.547100.000000.00000
54822010.12.31 10:25close27410.041.546100.000000.000004.0016739.45
54832010.12.31 10:47sell27420.041.549020.000000.00000
54842010.12.31 12:14close27420.041.547910.000000.000004.4416743.89
54852010.12.31 17:00sell27430.041.565600.000000.00000
54862010.12.31 17:01close27430.041.564330.000000.000005.0816748.97
54872010.12.31 17:02sell27440.041.564510.000000.00000
54882010.12.31 17:07close27440.041.563530.000000.000003.9216752.89
54892010.12.31 17:08sell27450.041.563510.000000.00000
54902010.12.31 17:11close27450.041.562210.000000.000005.2016758.09
54912010.12.31 17:12sell27460.041.561730.000000.00000
54922010.12.31 17:15close27460.041.560510.000000.000004.8816762.97
54932010.12.31 17:16sell27470.041.560630.000000.00000
54942010.12.31 17:44sell27480.081.562100.000000.00000
54952010.12.31 17:59close27470.041.560690.000000.00000-0.2416762.73
54962010.12.31 17:59close27480.081.560690.000000.0000011.2816774.01
54972010.12.31 18:01sell27490.041.559420.000000.00000
54982010.12.31 18:14sell27500.081.561110.000000.00000
54992011.01.03 00:00close27490.041.554740.000000.0000018.6216792.63
55002011.01.03 00:00close27500.081.554740.000000.0000050.7516843.38
55012011.01.03 00:01sell27510.041.554410.000000.00000
55022011.01.03 00:17sell27520.081.555830.000000.00000
55032011.01.03 00:42sell27530.121.556840.000000.00000
55042011.01.03 01:35close27510.041.555020.000000.00000-2.4416840.94
55052011.01.03 01:35close27520.081.555020.000000.000006.4816847.42
55062011.01.03 01:35close27530.121.555020.000000.0000021.8416869.26
55072011.01.03 08:19sell27540.041.556000.000000.00000
55082011.01.03 08:28close27540.041.554980.000000.000004.0816873.34
55092011.01.04 09:54sell27550.041.553590.000000.00000
55102011.01.04 09:57sell27560.081.555040.000000.00000
55112011.01.04 10:03sell27570.121.556460.000000.00000
55122011.01.04 10:30sell27580.161.559040.000000.00000
55132011.01.05 02:45close27550.041.555890.000000.00000-9.3016864.04
55142011.01.05 02:45close27560.081.555890.000000.00000-7.0116857.03
55152011.01.05 02:45close27570.121.555890.000000.000006.5316863.56
55162011.01.05 02:45close27580.161.555890.000000.0000049.9916913.55
55172011.01.05 09:00sell27590.041.561230.000000.00000
55182011.01.05 09:03close27590.041.560240.000000.000003.9616917.51
55192011.01.05 09:07sell27600.041.560850.000000.00000
55202011.01.05 09:22sell27610.081.562290.000000.00000
55212011.01.05 09:36close27600.041.560460.000000.000001.5616919.07
55222011.01.05 09:36close27610.081.560460.000000.0000014.6416933.71
55232011.01.05 22:00sell27620.041.551050.000000.00000
55242011.01.06 00:07close27620.041.550090.000000.000003.5316937.24
55252011.01.06 01:19sell27630.041.551850.000000.00000
55262011.01.06 01:51close27630.041.550910.000000.000003.7616941.00
55272011.01.06 09:34sell27640.041.554520.000000.00000
55282011.01.06 09:42close27640.041.553510.000000.000004.0416945.04
55292011.01.06 09:51sell27650.041.555560.000000.00000
55302011.01.06 10:03close27650.041.554410.000000.000004.6016949.64
55312011.01.06 10:11sell27660.041.555420.000000.00000
55322011.01.06 10:29close27660.041.551320.000000.0000016.4016966.04
55332011.01.07 17:00sell27670.041.556840.000000.00000
55342011.01.07 17:25close27670.041.555670.000000.000004.6816970.72
55352011.01.07 17:26sell27680.041.555680.000000.00000
55362011.01.07 17:41close27680.041.554600.000000.000004.3216975.04
55372011.01.07 17:49sell27690.041.555790.000000.00000
55382011.01.07 18:47close27690.041.554580.000000.000004.8416979.88
55392011.01.07 18:48sell27700.041.554020.000000.00000
55402011.01.07 19:40sell27710.081.555430.000000.00000
55412011.01.07 22:40sell27720.121.556570.000000.00000
55422011.01.07 22:56close27700.041.554810.000000.00000-3.1616976.72
55432011.01.07 22:56close27710.081.554810.000000.000004.9616981.68
55442011.01.07 22:56close27720.121.554810.000000.0000021.1217002.80
55452011.01.10 07:09sell27730.041.553610.000000.00000
55462011.01.10 08:20close27730.041.552670.000000.000003.7617006.56
55472011.01.10 17:45sell27740.041.558170.000000.00000
55482011.01.10 17:53close27740.041.557200.000000.000003.8817010.44
55492011.01.10 17:58sell27750.041.557350.000000.00000
55502011.01.10 18:02sell27760.081.559040.000000.00000
55512011.01.10 18:54close27750.041.557570.000000.00000-0.8817009.56
55522011.01.10 18:54close27760.081.557570.000000.0000011.7617021.32
55532011.01.10 18:55sell27770.041.557540.000000.00000
55542011.01.10 19:02close27770.041.556600.000000.000003.7617025.08
55552011.01.10 19:36sell27780.041.559330.000000.00000
55562011.01.10 19:45close27780.041.558410.000000.000003.6817028.76
55572011.01.10 19:56sell27790.041.559070.000000.00000
55582011.01.10 20:00close27790.041.558130.000000.000003.7617032.52
55592011.01.11 00:25sell27800.041.557810.000000.00000
55602011.01.11 01:38close27800.041.556580.000000.000004.9217037.44
55612011.01.11 17:30sell27810.041.560550.000000.00000
55622011.01.11 17:37sell27820.081.562140.000000.00000
55632011.01.11 17:49sell27830.121.563330.000000.00000
55642011.01.11 18:08close27810.041.561560.000000.00000-4.0417033.40
55652011.01.11 18:08close27820.081.561560.000000.000004.6417038.04
55662011.01.11 18:08close27830.121.561560.000000.0000021.2417059.28
55672011.01.12 02:20sell27840.041.562510.000000.00000
55682011.01.12 02:58sell27850.081.564550.000000.00000
55692011.01.12 03:01sell27860.121.565750.000000.00000
55702011.01.12 03:25close27840.041.563870.000000.00000-5.4417053.84
55712011.01.12 03:25close27850.081.563870.000000.000005.4417059.28
55722011.01.12 03:25close27860.121.563870.000000.0000022.5617081.84
55732011.01.12 03:26sell27870.041.563870.000000.00000
55742011.01.12 05:32close27870.041.562920.000000.000003.8017085.64
55752011.01.12 05:33sell27880.041.562710.000000.00000
55762011.01.12 07:31sell27890.081.564260.000000.00000
55772011.01.12 08:03close27880.041.562830.000000.00000-0.4817085.16
55782011.01.12 08:03close27890.081.562830.000000.0000011.4417096.60
55792011.01.12 08:04sell27900.041.562300.000000.00000
55802011.01.12 08:36sell27910.081.563710.000000.00000
55812011.01.12 08:45sell27920.121.565310.000000.00000
55822011.01.12 10:26sell27930.161.566630.000000.00000
55832011.01.12 11:07close27900.041.563950.000000.00000-6.6017090.00
55842011.01.12 11:07close27910.081.563950.000000.00000-1.9217088.08
55852011.01.12 11:07close27920.121.563950.000000.0000016.3217104.40
55862011.01.12 11:07close27930.161.563950.000000.0000042.8817147.28
55872011.01.12 17:00sell27940.041.569660.000000.00000
55882011.01.12 17:09sell27950.081.571600.000000.00000
55892011.01.12 17:40close27940.041.569970.000000.00000-1.2417146.04
55902011.01.12 17:40close27950.081.569970.000000.0000013.0417159.08
55912011.01.12 17:41sell27960.041.569950.000000.00000
55922011.01.12 18:00sell27970.081.571390.000000.00000
55932011.01.12 18:12sell27980.121.572600.000000.00000
55942011.01.12 18:14sell27990.161.574200.000000.00000
55952011.01.17 20:00sell28000.321.587950.000000.00000
55962011.01.19 08:04sell28010.321.601270.000000.00000
55972011.01.25 10:33close27960.041.581910.000000.00000-49.1817109.90
55982011.01.25 10:33close27970.081.581910.000000.00000-86.8417023.05
55992011.01.25 10:33close27980.121.581910.000000.00000-115.7416907.31
56002011.01.25 10:33close27990.161.581910.000000.00000-128.7316778.58
56012011.01.25 10:33close28000.321.581910.000000.00000186.6816965.26
56022011.01.25 10:33close28010.321.581910.000000.00000614.5717579.82
56032011.01.25 17:00sell28020.041.582350.000000.00000
56042011.01.25 17:02close28020.041.581300.000000.000004.2017584.02
56052011.01.25 20:00sell28030.041.582350.000000.00000
56062011.01.25 20:07close28030.041.581250.000000.000004.4017588.42
56072011.01.25 22:30sell28040.041.582620.000000.00000
56082011.01.25 22:47close28040.041.581400.000000.000004.8817593.30
56092011.01.26 01:11sell28050.041.580640.000000.00000
56102011.01.26 01:14close28050.041.578560.000000.000008.3217601.62
56112011.01.26 05:49sell28060.041.582190.000000.00000
56122011.01.26 06:05close28060.041.581050.000000.000004.5617606.18
56132011.01.26 06:13sell28070.041.582310.000000.00000
56142011.01.26 07:56close28070.041.581370.000000.000003.7617609.94
56152011.01.26 18:00sell28080.041.588410.000000.00000
56162011.01.26 18:53close28080.041.587470.000000.000003.7617613.70
56172011.01.26 19:22sell28090.041.586810.000000.00000
56182011.01.26 20:18sell28100.081.589370.000000.00000
56192011.01.26 20:28close28090.041.587190.000000.00000-1.5217612.18
56202011.01.26 20:28close28100.081.587190.000000.0000017.4417629.62
56212011.01.26 21:34sell28110.041.589820.000000.00000
56222011.01.26 22:36sell28120.081.591460.000000.00000
56232011.01.26 22:39sell28130.121.593010.000000.00000
56242011.01.27 00:06close28110.041.591060.000000.00000-5.2717624.36
56252011.01.27 00:06close28120.081.591060.000000.000002.5817626.94
56262011.01.27 00:06close28130.121.591060.000000.0000022.4717649.41
56272011.01.27 00:07sell28140.041.590990.000000.00000
56282011.01.27 00:57sell28150.081.592460.000000.00000
56292011.01.27 02:11close28140.041.591010.000000.00000-0.0817649.33
56302011.01.27 02:11close28150.081.591010.000000.0000011.6017660.93
56312011.01.27 02:12sell28160.041.590880.000000.00000
56322011.01.27 06:44close28160.041.589930.000000.000003.8017664.73
56332011.01.27 17:01sell28170.041.593220.000000.00000
56342011.01.27 17:09close28170.041.592280.000000.000003.7617668.49
56352011.01.27 23:11sell28180.041.593450.000000.00000
56362011.01.27 23:41close28180.041.592510.000000.000003.7617672.25
56372011.01.28 07:45sell28190.041.590740.000000.00000
56382011.01.28 08:01close28190.041.589480.000000.000005.0417677.29
56392011.01.31 05:14sell28200.041.586130.000000.00000
56402011.01.31 07:07sell28210.081.587560.000000.00000
56412011.01.31 08:10close28200.041.586050.000000.000000.3217677.61
56422011.01.31 08:10close28210.081.586050.000000.0000012.0817689.69
56432011.01.31 17:00sell28220.041.601490.000000.00000
56442011.01.31 17:30sell28230.081.603250.000000.00000
56452011.01.31 18:05sell28240.121.604280.000000.00000
56462011.01.31 19:27close28220.041.602500.000000.00000-4.0417685.65
56472011.01.31 19:27close28230.081.602500.000000.000006.0017691.65
56482011.01.31 19:27close28240.121.602500.000000.0000021.3617713.01
56492011.01.31 19:28sell28250.041.602250.000000.00000
56502011.01.31 20:13close28250.041.601340.000000.000003.6417716.65
56512011.01.31 20:14sell28260.041.601170.000000.00000
56522011.02.01 01:01sell28270.081.602880.000000.00000
56532011.02.01 01:03sell28280.121.604070.000000.00000
56542011.02.01 01:15sell28290.161.606580.000000.00000
56552011.02.02 17:00sell28300.321.619130.000000.00000
56562011.02.04 14:40close28260.041.606870.000000.00000-23.4217693.23
56572011.02.04 14:40close28270.081.606870.000000.00000-32.9517660.28
56582011.02.04 14:40close28280.121.606870.000000.00000-35.1517625.13
56592011.02.04 14:40close28290.161.606870.000000.00000-6.7017618.42
56602011.02.04 14:40close28300.321.606870.000000.00000389.0218007.44
56612011.02.04 22:34sell28310.041.610560.000000.00000
56622011.02.07 00:10close28310.041.609490.000000.000004.1818011.62
56632011.02.07 02:15sell28320.041.611150.000000.00000
56642011.02.07 03:09sell28330.081.612600.000000.00000
56652011.02.07 06:17sell28340.121.613630.000000.00000
56662011.02.07 07:47sell28350.161.614770.000000.00000
56672011.02.07 11:17close28320.041.612450.000000.00000-5.2018006.42
56682011.02.07 11:17close28330.081.612450.000000.000001.2018007.62
56692011.02.07 11:17close28340.121.612450.000000.0000014.1618021.78
56702011.02.07 11:17close28350.161.612450.000000.0000037.1218058.90
56712011.02.08 04:13sell28360.041.613660.000000.00000
56722011.02.08 06:11sell28370.081.615100.000000.00000
56732011.02.08 08:35sell28380.121.616110.000000.00000
56742011.02.08 09:10close28360.041.614000.000000.00000-1.3618057.54
56752011.02.08 09:10close28370.081.614000.000000.000008.8018066.34
56762011.02.08 09:10close28380.121.614000.000000.0000025.3218091.66
56772011.02.09 07:30sell28390.041.607650.000000.00000
56782011.02.09 07:49close28390.041.606590.000000.000004.2418095.90
56792011.02.09 09:45sell28400.041.609500.000000.00000
56802011.02.09 09:56close28400.041.608480.000000.000004.0818099.98
56812011.02.09 17:01sell28410.041.611350.000000.00000
56822011.02.09 17:11close28410.041.610450.000000.000003.6018103.58
56832011.02.09 20:53sell28420.041.609400.000000.00000
56842011.02.10 02:58sell28430.081.610990.000000.00000
56852011.02.10 03:22close28420.041.609500.000000.00000-0.7118102.87
56862011.02.10 03:22close28430.081.609500.000000.0000011.9218114.79
56872011.02.10 17:15sell28440.041.610700.000000.00000
56882011.02.10 17:29sell28450.081.612280.000000.00000
56892011.02.10 17:31sell28460.121.613580.000000.00000
56902011.02.10 17:44close28440.041.611630.000000.00000-3.7218111.07
56912011.02.10 17:44close28450.081.611630.000000.000005.2018116.27
56922011.02.10 17:44close28460.121.611630.000000.0000023.4018139.67
56932011.02.10 17:46sell28470.041.612050.000000.00000
56942011.02.10 20:01close28470.041.611060.000000.000003.9618143.63
56952011.02.11 02:17sell28480.041.609020.000000.00000
56962011.02.11 02:21close28480.041.607940.000000.000004.3218147.95
56972011.02.11 09:45sell28490.041.606520.000000.00000
56982011.02.11 09:59close28490.041.605600.000000.000003.6818151.63
56992011.02.11 20:16sell28500.041.601540.000000.00000
57002011.02.11 20:39sell28510.081.603310.000000.00000
57012011.02.11 21:38close28500.041.601790.000000.00000-1.0018150.63
57022011.02.11 21:38close28510.081.601790.000000.0000012.1618162.79
57032011.02.14 02:00sell28520.041.603430.000000.00000
57042011.02.14 03:11sell28530.081.604920.000000.00000
57052011.02.14 03:45sell28540.121.605950.000000.00000
57062011.02.14 04:03sell28550.161.607190.000000.00000
57072011.02.14 09:19close28520.041.604490.000000.00000-4.2418158.55
57082011.02.14 09:19close28530.081.604490.000000.000003.4418161.99
57092011.02.14 09:19close28540.121.604490.000000.0000017.5218179.51
57102011.02.14 09:19close28550.161.604490.000000.0000043.2018222.71
57112011.02.14 22:15sell28560.041.603580.000000.00000
57122011.02.15 00:20close28560.041.602670.000000.000003.5418226.25
57132011.02.15 02:00sell28570.041.604730.000000.00000
57142011.02.15 07:09close28570.041.603750.000000.000003.9218230.17
57152011.02.15 09:45sell28580.041.606990.000000.00000
57162011.02.15 10:09sell28590.081.608540.000000.00000
57172011.02.15 10:22sell28600.121.610300.000000.00000
57182011.02.15 10:31close28580.041.606900.000000.000000.3618230.53
57192011.02.15 10:31close28590.081.606900.000000.0000013.1218243.65
57202011.02.15 10:31close28600.121.606900.000000.0000040.8018284.45
57212011.02.15 17:00sell28610.041.615990.000000.00000
57222011.02.15 17:05close28610.041.615090.000000.000003.6018288.05
57232011.02.15 17:06sell28620.041.615170.000000.00000
57242011.02.15 17:25close28620.041.614210.000000.000003.8418291.89
57252011.02.15 17:26sell28630.041.614180.000000.00000
57262011.02.15 17:55close28630.041.613130.000000.000004.2018296.09
57272011.02.15 17:56sell28640.041.612590.000000.00000
57282011.02.15 18:35sell28650.081.614000.000000.00000
57292011.02.15 19:03sell28660.121.615220.000000.00000
57302011.02.15 20:28close28640.041.613480.000000.00000-3.5618292.53
57312011.02.15 20:28close28650.081.613480.000000.000004.1618296.69
57322011.02.15 20:28close28660.121.613480.000000.0000020.8818317.57
57332011.02.15 20:29sell28670.041.613240.000000.00000
57342011.02.15 21:26close28670.041.612290.000000.000003.8018321.37
57352011.02.15 21:27sell28680.041.612010.000000.00000
57362011.02.16 00:25sell28690.081.613430.000000.00000
57372011.02.16 02:29sell28700.121.614430.000000.00000
57382011.02.16 03:29sell28710.161.615610.000000.00000
57392011.02.16 11:01close28680.041.612900.000000.00000-3.6618317.70
57402011.02.16 11:01close28690.081.612900.000000.000004.2418321.94
57412011.02.16 11:01close28700.121.612900.000000.0000018.3618340.30
57422011.02.16 11:01close28710.161.612900.000000.0000043.3618383.66
57432011.02.16 18:00sell28720.041.606040.000000.00000
57442011.02.16 18:03sell28730.081.607820.000000.00000
57452011.02.16 18:44close28720.041.605990.000000.000000.2018383.86
57462011.02.16 18:44close28730.081.605990.000000.0000014.6418398.50
57472011.02.16 19:45sell28740.041.607360.000000.00000
57482011.02.16 20:08close28740.041.606240.000000.000004.4818402.98
57492011.02.17 02:46sell28750.041.611090.000000.00000
57502011.02.17 05:12close28750.041.610030.000000.000004.2418407.22
57512011.02.17 05:14sell28760.041.609980.000000.00000
57522011.02.17 08:34sell28770.081.611720.000000.00000
57532011.02.17 08:57close28760.041.609660.000000.000001.2818408.50
57542011.02.17 08:57close28770.081.609660.000000.0000016.4818424.98
57552011.02.17 09:02sell28780.041.610790.000000.00000
57562011.02.17 09:26close28780.041.609890.000000.000003.6018428.58
57572011.02.17 17:20sell28790.041.617460.000000.00000
57582011.02.17 17:40close28790.041.616510.000000.000003.8018432.38
57592011.02.17 20:00sell28800.041.615980.000000.00000
57602011.02.17 21:10sell28810.081.617530.000000.00000
57612011.02.18 08:03close28800.041.615840.000000.000000.4618432.84
57622011.02.18 08:03close28810.081.615840.000000.0000013.3118446.15
57632011.02.18 08:04sell28820.041.615610.000000.00000
57642011.02.18 08:35sell28830.081.617220.000000.00000
57652011.02.18 08:45sell28840.121.618390.000000.00000
57662011.02.18 08:48sell28850.161.619620.000000.00000
57672011.02.22 02:46close28820.041.617360.000000.00000-7.2118438.95
57682011.02.22 02:46close28830.081.617360.000000.00000-1.5318437.41
57692011.02.22 02:46close28840.121.617360.000000.0000011.7418449.15
57702011.02.22 02:46close28850.161.617360.000000.0000035.3318484.49
57712011.02.23 00:15sell28860.041.615350.000000.00000
57722011.02.23 01:29sell28870.081.616850.000000.00000
57732011.02.23 02:09sell28880.121.617930.000000.00000
57742011.02.23 07:36sell28890.161.619230.000000.00000
57752011.02.24 08:45close28860.041.616870.000000.00000-6.3918478.10
57762011.02.24 08:45close28870.081.616870.000000.00000-0.7818477.32
57772011.02.24 08:45close28880.121.616870.000000.0000011.7918489.11
57782011.02.24 08:45close28890.161.616870.000000.0000036.5218525.63
57792011.02.24 22:13sell28900.041.614060.000000.00000
57802011.02.25 01:17close28900.041.613130.000000.000003.6218529.25
57812011.02.25 03:15sell28910.041.614200.000000.00000
57822011.02.25 05:50sell28920.081.615610.000000.00000
57832011.02.25 07:49close28910.041.614220.000000.00000-0.0818529.17
57842011.02.25 07:49close28920.081.614220.000000.0000011.1218540.29
57852011.02.25 20:45sell28930.041.609320.000000.00000
57862011.02.25 21:55sell28940.081.610990.000000.00000
57872011.02.28 00:00close28930.041.608410.000000.000003.5418543.83
57882011.02.28 00:00close28940.081.608410.000000.0000020.4318564.26
57892011.02.28 01:59sell28950.041.608620.000000.00000
57902011.02.28 02:24close28950.041.607590.000000.000004.1218568.38
57912011.02.28 05:43sell28960.041.610670.000000.00000
57922011.02.28 07:46sell28970.081.612210.000000.00000
57932011.02.28 07:49sell28980.121.613570.000000.00000
57942011.02.28 08:03sell28990.161.614730.000000.00000
57952011.02.28 08:47close28960.041.612020.000000.00000-5.4018562.98
57962011.02.28 08:47close28970.081.612020.000000.000001.5218564.50
57972011.02.28 08:47close28980.121.612020.000000.0000018.6018583.10
57982011.02.28 08:47close28990.161.612020.000000.0000043.3618626.46
57992011.02.28 08:48sell29000.041.611710.000000.00000
58002011.02.28 09:00close29000.041.609070.000000.0000010.5618637.02
58012011.02.28 10:15sell29010.041.618080.000000.00000
58022011.02.28 10:26sell29020.081.619680.000000.00000
58032011.02.28 17:00sell29030.121.626410.000000.00000
58042011.03.01 01:02sell29040.161.627810.000000.00000
58052011.03.02 03:21close29010.041.623760.000000.00000-22.9318614.09
58062011.03.02 03:21close29020.081.623760.000000.00000-33.0518581.04
58072011.03.02 03:21close29030.121.623760.000000.0000031.1818612.22
58082011.03.02 03:21close29040.161.623760.000000.0000064.3918676.61
58092011.03.02 10:00sell29050.041.625440.000000.00000
58102011.03.02 10:31sell29060.081.628920.000000.00000
58112011.03.02 17:00sell29070.121.632250.000000.00000
58122011.03.02 17:23sell29080.161.633490.000000.00000
58132011.03.03 10:29close29050.041.629210.000000.00000-15.3918661.22
58142011.03.03 10:29close29060.081.629210.000000.00000-2.9418658.28
58152011.03.03 10:29close29070.121.629210.000000.0000035.5518693.83
58162011.03.03 10:29close29080.161.629210.000000.0000067.2418761.07
58172011.03.04 00:45sell29090.041.627900.000000.00000
58182011.03.04 07:14close29090.041.626980.000000.000003.6818764.75
58192011.03.04 22:00sell29100.041.626950.000000.00000
58202011.03.04 22:40close29100.041.626050.000000.000003.6018768.35
58212011.03.07 07:30sell29110.041.625410.000000.00000
58222011.03.07 09:06sell29120.081.626990.000000.00000
58232011.03.07 09:17sell29130.121.628240.000000.00000
58242011.03.07 09:31sell29140.161.629500.000000.00000
58252011.03.07 14:31close29110.041.627280.000000.00000-7.4818760.87
58262011.03.07 14:31close29120.081.627280.000000.00000-2.3218758.55
58272011.03.07 14:31close29130.121.627280.000000.0000011.5218770.07
58282011.03.07 14:31close29140.161.627280.000000.0000035.5218805.59
58292011.03.08 00:00sell29150.041.620430.000000.00000
58302011.03.08 00:21close29150.041.619520.000000.000003.6418809.23
58312011.03.08 06:00sell29160.041.620680.000000.00000
58322011.03.08 07:15close29160.041.619590.000000.000004.3618813.59
58332011.03.09 10:36sell29170.041.619360.000000.00000
58342011.03.09 10:40close29170.041.618310.000000.000004.2018817.79
58352011.03.09 10:43sell29180.041.619850.000000.00000
58362011.03.09 10:54close29180.041.618840.000000.000004.0418821.83
58372011.03.10 02:15sell29190.041.620990.000000.00000
58382011.03.10 04:10close29190.041.620060.000000.000003.7218825.55
58392011.03.10 04:11sell29200.041.619580.000000.00000
58402011.03.10 04:46close29200.041.618650.000000.000003.7218829.27
58412011.03.11 01:00sell29210.041.606400.000000.00000
58422011.03.11 07:21close29210.041.605420.000000.000003.9218833.19
58432011.03.11 18:30sell29220.041.605160.000000.00000
58442011.03.11 20:32sell29230.081.606830.000000.00000
58452011.03.11 21:21sell29240.121.607840.000000.00000
58462011.03.14 01:10close29220.041.606040.000000.00000-3.6218829.57
58472011.03.14 01:10close29230.081.606040.000000.000006.1118835.68
58482011.03.14 01:10close29240.121.606040.000000.0000021.2918856.97
58492011.03.14 05:03sell29250.041.605110.000000.00000
58502011.03.14 06:09sell29260.081.606520.000000.00000
58512011.03.14 07:20sell29270.121.607580.000000.00000
58522011.03.14 07:59close29250.041.605610.000000.00000-2.0018854.97
58532011.03.14 07:59close29260.081.605610.000000.000007.2818862.25
58542011.03.14 07:59close29270.121.605610.000000.0000023.6418885.89
58552011.03.14 10:15sell29280.041.608790.000000.00000
58562011.03.14 10:26sell29290.081.610380.000000.00000
58572011.03.14 17:00sell29300.121.617750.000000.00000
58582011.03.14 17:01sell29310.161.619090.000000.00000
58592011.03.15 03:25close29280.041.614670.000000.00000-23.6218862.27
58602011.03.15 03:25close29290.081.614670.000000.00000-34.5318827.74
58612011.03.15 03:25close29300.121.614670.000000.0000036.6518864.39
58622011.03.15 03:25close29310.161.614670.000000.0000070.3118934.70
58632011.03.15 17:02sell29320.041.606910.000000.00000
58642011.03.15 17:26sell29330.081.608330.000000.00000
58652011.03.15 17:58sell29340.121.609470.000000.00000
58662011.03.15 19:17close29320.041.607740.000000.00000-3.3218931.38
58672011.03.15 19:17close29330.081.607740.000000.000004.7218936.10
58682011.03.15 19:17close29340.121.607740.000000.0000020.7618956.86
58692011.03.15 19:18sell29350.041.607920.000000.00000
58702011.03.15 19:48sell29360.081.609440.000000.00000
58712011.03.15 20:24close29350.041.607770.000000.000000.6018957.46
58722011.03.15 20:24close29360.081.607770.000000.0000013.3618970.82
58732011.03.15 23:53sell29370.041.606980.000000.00000
58742011.03.16 02:11close29370.041.606040.000000.000003.6618974.48
58752011.03.16 07:15sell29380.041.607390.000000.00000
58762011.03.16 07:28close29380.041.606480.000000.000003.6418978.12
58772011.03.17 05:47sell29390.041.602410.000000.00000
58782011.03.17 07:13sell29400.081.604030.000000.00000
58792011.03.17 07:47close29390.041.602550.000000.00000-0.5618977.56
58802011.03.17 07:47close29400.081.602550.000000.0000011.8418989.40
58812011.03.17 07:49sell29410.041.602480.000000.00000
58822011.03.17 08:07sell29420.081.604270.000000.00000
58832011.03.17 08:37sell29430.121.605700.000000.00000
58842011.03.17 08:41sell29440.161.606820.000000.00000
58852011.03.17 09:14close29410.041.604260.000000.00000-7.1218982.28
58862011.03.17 09:14close29420.081.604260.000000.000000.0818982.36
58872011.03.17 09:14close29430.121.604260.000000.0000017.2818999.64
58882011.03.17 09:14close29440.161.604260.000000.0000040.9619040.60
58892011.03.17 09:50sell29450.041.609170.000000.00000
58902011.03.17 10:01sell29460.081.611590.000000.00000
58912011.03.17 10:06close29450.041.609660.000000.00000-1.9619038.64
58922011.03.17 10:06close29460.081.609660.000000.0000015.4419054.08
58932011.03.17 10:07sell29470.041.609580.000000.00000
58942011.03.17 10:11close29470.041.608370.000000.000004.8419058.92
58952011.03.17 10:40sell29480.041.610570.000000.00000
58962011.03.17 10:50sell29490.081.612150.000000.00000
58972011.03.17 10:58sell29500.121.614770.000000.00000
58982011.03.17 12:28close29480.041.611890.000000.00000-5.2819053.64
58992011.03.17 12:28close29490.081.611890.000000.000002.0819055.72
59002011.03.17 12:28close29500.121.611890.000000.0000034.5619090.28
59012011.03.17 17:22sell29510.041.615000.000000.00000
59022011.03.17 17:38close29510.041.613870.000000.000004.5219094.80
59032011.03.18 00:10sell29520.041.612510.000000.00000
59042011.03.18 00:56sell29530.081.613960.000000.00000
59052011.03.18 01:03close29520.041.610870.000000.000006.5619101.36
59062011.03.18 01:03close29530.081.610870.000000.0000024.7219126.08
59072011.03.18 04:00sell29540.041.615160.000000.00000
59082011.03.18 04:34sell29550.081.617080.000000.00000
59092011.03.18 04:35sell29560.121.618420.000000.00000
59102011.03.18 05:13close29540.041.616330.000000.00000-4.6819121.40
59112011.03.18 05:13close29550.081.616330.000000.000006.0019127.40
59122011.03.18 05:13close29560.121.616330.000000.0000025.0819152.48
59132011.03.18 06:57sell29570.041.614960.000000.00000
59142011.03.18 07:44close29570.041.614040.000000.000003.6819156.16
59152011.03.18 08:00sell29580.041.616090.000000.00000
59162011.03.18 08:03close29580.041.615110.000000.000003.9219160.08
59172011.03.18 08:11sell29590.041.615930.000000.00000
59182011.03.18 08:15sell29600.081.617840.000000.00000
59192011.03.18 08:21close29590.041.616180.000000.00000-1.0019159.08
59202011.03.18 08:21close29600.081.616180.000000.0000013.2819172.36
59212011.03.18 08:22sell29610.041.615680.000000.00000
59222011.03.18 08:33close29610.041.614510.000000.000004.6819177.04
59232011.03.18 17:00sell29620.041.618530.000000.00000
59242011.03.18 17:14sell29630.081.620010.000000.00000
59252011.03.18 17:24sell29640.121.621660.000000.00000
59262011.03.18 17:50sell29650.161.622850.000000.00000
59272011.03.21 02:17close29620.041.620390.000000.00000-7.5419169.50
59282011.03.21 02:17close29630.081.620390.000000.00000-3.2519166.25
59292011.03.21 02:17close29640.121.620390.000000.0000014.9319181.18
59302011.03.21 02:17close29650.161.620390.000000.0000038.9519220.13
59312011.03.21 02:21sell29660.041.620910.000000.00000
59322011.03.21 08:06sell29670.081.622560.000000.00000
59332011.03.21 08:07sell29680.121.623680.000000.00000
59342011.03.21 09:11sell29690.161.625070.000000.00000
59352011.03.22 21:55sell29700.321.636100.000000.00000
59362011.03.23 13:39close29660.041.625220.000000.00000-17.4519202.68
59372011.03.23 13:39close29670.081.625220.000000.00000-21.6919180.99
59382011.03.23 13:39close29680.121.625220.000000.00000-19.1019161.89
59392011.03.23 13:39close29690.161.625220.000000.00000-3.2319158.66
59402011.03.23 13:39close29700.321.625220.000000.00000347.3319506.00
59412011.03.24 02:03sell29710.041.626120.000000.00000
59422011.03.24 03:00close29710.041.625130.000000.000003.9619509.96
59432011.03.25 00:00sell29720.041.612430.000000.00000
59442011.03.25 00:17close29720.041.611470.000000.000003.8419513.80
59452011.03.25 06:28sell29730.041.612000.000000.00000
59462011.03.25 07:11close29730.041.611080.000000.000003.6819517.48
59472011.03.28 17:30sell29740.041.603260.000000.00000
59482011.03.28 17:41close29740.041.601780.000000.000005.9219523.40
59492011.03.28 20:15sell29750.041.599580.000000.00000
59502011.03.28 20:47sell29760.081.601040.000000.00000
59512011.03.28 21:55close29750.041.599630.000000.00000-0.2019523.20
59522011.03.28 21:55close29760.081.599630.000000.0000011.2819534.48
59532011.03.29 05:30sell29770.041.600120.000000.00000
59542011.03.29 06:54sell29780.081.601580.000000.00000
59552011.03.29 07:16sell29790.121.602620.000000.00000
59562011.03.29 08:21sell29800.161.603970.000000.00000
59572011.03.29 09:02close29770.041.601750.000000.00000-6.5219527.96
59582011.03.29 09:02close29780.081.601750.000000.00000-1.3619526.60
59592011.03.29 09:02close29790.121.601750.000000.0000010.4419537.04
59602011.03.29 09:02close29800.161.601750.000000.0000035.5219572.56
59612011.03.29 19:09sell29810.041.599160.000000.00000
59622011.03.29 19:47close29810.041.597850.000000.000005.2419577.80
59632011.03.29 21:32sell29820.041.599100.000000.00000
59642011.03.29 22:17sell29830.081.600550.000000.00000
59652011.03.29 23:08sell29840.121.601560.000000.00000
59662011.03.30 03:55close29820.041.599780.000000.00000-2.8219574.97
59672011.03.30 03:55close29830.081.599780.000000.000005.9519580.93
59682011.03.30 03:55close29840.121.599780.000000.0000021.0519601.98
59692011.03.30 09:14sell29850.041.603740.000000.00000
59702011.03.30 09:33sell29860.081.605200.000000.00000
59712011.03.30 09:55close29850.041.603760.000000.00000-0.0819601.90
59722011.03.30 09:55close29860.081.603760.000000.0000011.5219613.42
59732011.03.30 10:16sell29870.041.604820.000000.00000
59742011.03.30 10:28close29870.041.603860.000000.000003.8419617.26
59752011.03.30 10:32sell29880.041.605020.000000.00000
59762011.03.30 10:35sell29890.081.606640.000000.00000
59772011.03.30 10:42sell29900.121.607650.000000.00000
59782011.03.30 11:04close29880.041.605900.000000.00000-3.5219613.74
59792011.03.30 11:04close29890.081.605900.000000.000005.9219619.66
59802011.03.30 11:04close29900.121.605900.000000.0000021.0019640.66
59812011.03.30 19:58sell29910.041.606440.000000.00000
59822011.03.30 21:45sell29920.081.607850.000000.00000
59832011.03.31 02:25sell29930.121.609050.000000.00000
59842011.03.31 03:18sell29940.161.610250.000000.00000
59852011.03.31 13:16close29910.041.607990.000000.00000-6.5119634.15
59862011.03.31 13:16close29920.081.607990.000000.00000-1.7419632.41
59872011.03.31 13:16close29930.121.607990.000000.0000012.7219645.13
59882011.03.31 13:16close29940.161.607990.000000.0000036.1619681.29
59892011.03.31 19:45sell29950.041.607090.000000.00000
59902011.03.31 21:35close29950.041.606170.000000.000003.6819684.97
59912011.04.01 07:04sell29960.041.604670.000000.00000
59922011.04.01 08:00sell29970.081.606300.000000.00000
59932011.04.01 09:06sell29980.121.607370.000000.00000
59942011.04.01 10:29close29960.041.603440.000000.000004.9219689.89
59952011.04.01 10:29close29970.081.603440.000000.0000022.8819712.77
59962011.04.01 10:29close29980.121.603440.000000.0000047.1619759.93
59972011.04.01 17:31sell29990.041.607560.000000.00000
59982011.04.01 17:43sell30000.081.609000.000000.00000
59992011.04.01 17:45sell30010.121.611450.000000.00000
60002011.04.01 18:00sell30020.161.612890.000000.00000
60012011.04.05 08:25close29990.041.609710.000000.00000-8.8119751.12
60022011.04.05 08:25close30000.081.609710.000000.00000-6.0919745.03
60032011.04.05 08:25close30010.121.609710.000000.0000020.2619765.29
60042011.04.05 08:25close30020.161.609710.000000.0000050.0519815.34
60052011.04.05 09:15sell30030.041.614030.000000.00000
60062011.04.05 09:21sell30040.081.615690.000000.00000
60072011.04.05 10:29sell30050.121.620690.000000.00000
60082011.04.05 10:34sell30060.161.621840.000000.00000
60092011.04.08 17:32sell30070.321.635540.000000.00000
60102011.04.18 16:50close30030.041.621500.000000.00000-31.2219784.12
60112011.04.18 16:50close30040.081.621500.000000.00000-49.1619734.96
60122011.04.18 16:50close30050.121.621500.000000.00000-13.7419721.22
60132011.04.18 16:50close30060.161.621500.000000.000000.0719721.29
60142011.04.18 16:50close30070.321.621500.000000.00000442.6820163.96
60152011.04.18 22:00sell30080.051.626260.000000.00000
60162011.04.19 03:43close30080.051.625250.000000.000004.9220168.88
60172011.04.19 20:01sell30090.051.632520.000000.00000
60182011.04.19 20:25close30090.051.631510.000000.000005.0520173.93
60192011.04.20 01:36sell30100.051.632720.000000.00000
60202011.04.20 03:35sell30110.101.634180.000000.00000
60212011.04.20 06:00sell30120.151.635340.000000.00000
60222011.04.20 08:58sell30130.201.636640.000000.00000
60232011.04.20 10:31close30100.051.633940.000000.00000-6.1020167.83
60242011.04.20 10:31close30110.101.633940.000000.000002.4020170.23
60252011.04.20 10:31close30120.151.633940.000000.0000021.0020191.23
60262011.04.20 10:31close30130.201.633940.000000.0000054.0020245.23
60272011.04.20 10:32sell30140.051.633300.000000.00000
60282011.04.20 10:42close30140.051.632390.000000.000004.5520249.78
60292011.04.20 17:00sell30150.051.640620.000000.00000
60302011.04.20 17:07close30150.051.639570.000000.000005.2520255.03
60312011.04.20 17:08sell30160.051.639150.000000.00000
60322011.04.20 17:38sell30170.101.640570.000000.00000
60332011.04.20 17:42sell30180.151.641620.000000.00000
60342011.04.20 18:48close30160.051.639850.000000.00000-3.5020251.53
60352011.04.20 18:48close30170.101.639850.000000.000007.2020258.73
60362011.04.20 18:48close30180.151.639850.000000.0000026.5520285.28
60372011.04.20 18:49sell30190.051.639830.000000.00000
60382011.04.20 19:57close30190.051.638930.000000.000004.5020289.78
60392011.04.20 19:58sell30200.051.638860.000000.00000
60402011.04.20 21:00sell30210.101.640550.000000.00000
60412011.04.21 00:53close30200.051.638970.000000.00000-0.9420288.85
60422011.04.21 00:53close30210.101.638970.000000.0000015.0320303.87
60432011.04.21 00:54sell30220.051.638960.000000.00000
60442011.04.21 02:35sell30230.101.640420.000000.00000
60452011.04.21 02:44sell30240.151.641440.000000.00000
60462011.04.21 02:48sell30250.201.642770.000000.00000
60472011.04.21 21:59sell30260.401.652820.000000.00000
60482011.05.02 01:54sell30270.401.667980.000000.00000
60492011.05.03 11:49close30220.051.648540.000000.00000-49.1920254.68
60502011.05.03 11:49close30230.101.648540.000000.00000-83.7820170.90
60512011.05.03 11:49close30240.151.648540.000000.00000-110.3720060.53
60522011.05.03 11:49close30250.201.648540.000000.00000-120.5619939.97
60532011.05.03 11:49close30260.401.648540.000000.00000160.8820100.85
60542011.05.03 11:49close30270.401.648540.000000.00000776.5720877.42
60552011.05.03 18:16sell30280.051.651910.000000.00000
60562011.05.03 18:31sell30290.101.653500.000000.00000
60572011.05.03 18:45sell30300.151.654710.000000.00000
60582011.05.03 19:48close30280.051.652930.000000.00000-5.1020872.32
60592011.05.03 19:48close30290.101.652930.000000.000005.7020878.02
60602011.05.03 19:48close30300.151.652930.000000.0000026.7020904.72
60612011.05.04 10:10sell30310.051.649580.000000.00000
60622011.05.04 10:23sell30320.101.651540.000000.00000
60632011.05.04 10:58close30310.051.649380.000000.000001.0020905.72
60642011.05.04 10:58close30320.101.649380.000000.0000021.6020927.32
60652011.05.04 17:00sell30330.051.656720.000000.00000
60662011.05.04 17:03close30330.051.655280.000000.000007.2020934.52
60672011.05.04 17:04sell30340.051.655420.000000.00000
60682011.05.04 17:10close30340.051.654100.000000.000006.6020941.12
60692011.05.04 17:15sell30350.051.654920.000000.00000
60702011.05.04 17:40close30350.051.653350.000000.000007.8520948.97
60712011.05.04 19:17sell30360.051.651250.000000.00000
60722011.05.04 19:28close30360.051.650230.000000.000005.1020954.07
60732011.05.05 04:18sell30370.051.650090.000000.00000
60742011.05.05 05:11sell30380.101.651700.000000.00000
60752011.05.05 06:00close30370.051.650200.000000.00000-0.5520953.52
60762011.05.05 06:00close30380.101.650200.000000.0000015.0020968.52
60772011.05.05 07:00sell30390.051.651990.000000.00000
60782011.05.05 09:30close30390.051.651010.000000.000004.9020973.42
60792011.05.05 10:00sell30400.051.653800.000000.00000
60802011.05.05 10:14close30400.051.652670.000000.000005.6520979.07
60812011.05.06 03:03sell30410.051.640260.000000.00000
60822011.05.06 03:46sell30420.101.641690.000000.00000
60832011.05.06 04:18sell30430.151.642700.000000.00000
60842011.05.06 04:52close30410.051.640840.000000.00000-2.9020976.17
60852011.05.06 04:52close30420.101.640840.000000.000008.5020984.67
60862011.05.06 04:52close30430.151.640840.000000.0000027.9021012.57
60872011.05.09 06:24sell30440.051.638950.000000.00000
60882011.05.09 08:39close30440.051.638020.000000.000004.6521017.22
60892011.05.09 20:45sell30450.051.634380.000000.00000
60902011.05.09 20:53sell30460.101.636210.000000.00000
60912011.05.09 21:10sell30470.151.637800.000000.00000
60922011.05.09 21:40sell30480.201.639070.000000.00000
60932011.05.10 08:33close30450.051.636630.000000.00000-11.3821005.84
60942011.05.10 08:33close30460.101.636630.000000.00000-4.4621001.38
60952011.05.10 08:33close30470.151.636630.000000.0000017.1621018.55
60962011.05.10 08:33close30480.201.636630.000000.0000048.2821066.83
60972011.05.10 22:45sell30490.051.635850.000000.00000
60982011.05.11 01:14sell30500.101.637330.000000.00000
60992011.05.11 08:01close30490.051.635720.000000.000000.5221067.35
61002011.05.11 08:01close30500.101.635720.000000.0000016.1021083.45
61012011.05.11 18:49sell30510.051.642570.000000.00000
61022011.05.11 18:54close30510.051.641560.000000.000005.0521088.50
61032011.05.12 01:57sell30520.051.636280.000000.00000
61042011.05.12 03:12close30520.051.635240.000000.000005.2021093.70
61052011.05.12 06:05sell30530.051.637630.000000.00000
61062011.05.12 08:16close30530.051.636650.000000.000004.9021098.60
61072011.05.12 08:17sell30540.051.636570.000000.00000
61082011.05.12 08:38close30540.051.635600.000000.000004.8521103.45
61092011.05.12 18:45sell30550.051.631020.000000.00000
61102011.05.12 18:47close30550.051.630080.000000.000004.7021108.15
61112011.05.12 20:31sell30560.051.632060.000000.00000
61122011.05.12 20:45close30560.051.631030.000000.000005.1521113.30
61132011.05.12 21:18sell30570.051.629250.000000.00000
61142011.05.12 22:05close30570.051.628270.000000.000004.9021118.20
61152011.05.12 22:22sell30580.051.628620.000000.00000
61162011.05.12 22:37close30580.051.627670.000000.000004.7521122.95
61172011.05.13 10:45sell30590.051.629070.000000.00000
61182011.05.13 12:00close30590.051.627960.000000.000005.5521128.50
61192011.05.16 08:00sell30600.051.618720.000000.00000
61202011.05.16 08:03close30600.051.617720.000000.000005.0021133.50
61212011.05.16 09:30sell30610.051.619470.000000.00000
61222011.05.16 09:33close30610.051.618230.000000.000006.2021139.70
61232011.05.16 10:45sell30620.051.620640.000000.00000
61242011.05.16 11:20close30620.051.619690.000000.000004.7521144.45
61252011.05.16 17:21sell30630.051.623050.000000.00000
61262011.05.16 17:22close30630.051.621940.000000.000005.5521150.00
61272011.05.16 18:00sell30640.051.623270.000000.00000
61282011.05.16 18:07sell30650.101.625030.000000.00000
61292011.05.16 18:26close30640.051.623530.000000.00000-1.3021148.70
61302011.05.16 18:26close30650.101.623530.000000.0000015.0021163.70
61312011.05.16 18:27sell30660.051.623630.000000.00000
61322011.05.16 19:07close30660.051.622600.000000.000005.1521168.85
61332011.05.16 19:08sell30670.051.622790.000000.00000
61342011.05.16 19:41sell30680.101.624510.000000.00000
61352011.05.16 19:51close30670.051.623000.000000.00000-1.0521167.80
61362011.05.16 19:51close30680.101.623000.000000.0000015.1021182.90
61372011.05.16 20:19sell30690.051.621400.000000.00000
61382011.05.16 20:39sell30700.101.622830.000000.00000
61392011.05.16 21:34close30690.051.621400.000000.000000.0021182.90
61402011.05.16 21:34close30700.101.621400.000000.0000014.3021197.20
61412011.05.17 08:00sell30710.051.621320.000000.00000
61422011.05.17 08:24close30710.051.620150.000000.000005.8521203.05
61432011.05.17 09:37sell30720.051.622920.000000.00000
61442011.05.17 09:41close30720.051.621650.000000.000006.3521209.40
61452011.05.17 10:30sell30730.051.623840.000000.00000
61462011.05.17 10:40sell30740.101.625780.000000.00000
61472011.05.17 10:51close30730.051.624220.000000.00000-1.9021207.50
61482011.05.17 10:51close30740.101.624220.000000.0000015.6021223.10
61492011.05.17 10:54sell30750.051.625000.000000.00000
61502011.05.17 11:09close30750.051.624040.000000.000004.8021227.90
61512011.05.17 20:45sell30760.051.624450.000000.00000
61522011.05.17 21:05sell30770.101.626120.000000.00000
61532011.05.17 21:21close30760.051.624640.000000.00000-0.9521226.95
61542011.05.17 21:21close30770.101.624640.000000.0000014.8021241.75
61552011.05.18 01:03sell30780.051.624550.000000.00000
61562011.05.18 06:04sell30790.101.626490.000000.00000
61572011.05.18 07:31sell30800.151.627500.000000.00000
61582011.05.18 09:50close30780.051.625770.000000.00000-6.1021235.65
61592011.05.18 09:50close30790.101.625770.000000.000007.2021242.85
61602011.05.18 09:50close30800.151.625770.000000.0000025.9521268.80
61612011.05.18 09:51sell30810.051.625820.000000.00000
61622011.05.18 10:05close30810.051.624810.000000.000005.0521273.85
61632011.05.18 19:30sell30820.051.616530.000000.00000
61642011.05.18 20:05sell30830.101.618300.000000.00000
61652011.05.18 20:16close30820.051.616790.000000.00000-1.3021272.55
61662011.05.18 20:16close30830.101.616790.000000.0000015.1021287.65
61672011.05.19 04:17sell30840.051.616950.000000.00000
61682011.05.19 07:08sell30850.101.618480.000000.00000
61692011.05.19 08:06close30840.051.617000.000000.00000-0.2521287.40
61702011.05.19 08:06close30850.101.617000.000000.0000014.8021302.20
61712011.05.19 19:45sell30860.051.619510.000000.00000
61722011.05.19 21:04sell30870.101.621160.000000.00000
61732011.05.19 22:44sell30880.151.622200.000000.00000
61742011.05.19 22:50sell30890.201.623320.000000.00000
61752011.05.20 10:04close30860.051.621250.000000.00000-8.8321293.37
61762011.05.20 10:04close30870.101.621250.000000.00000-1.1621292.22
61772011.05.20 10:04close30880.151.621250.000000.0000013.8621306.08
61782011.05.20 10:04close30890.201.621250.000000.0000040.8821346.96
61792011.05.20 19:45sell30900.051.625760.000000.00000
61802011.05.20 19:53close30900.051.624680.000000.000005.4021352.36
61812011.05.20 19:54sell30910.051.624690.000000.00000
61822011.05.20 20:23sell30920.101.627360.000000.00000
61832011.05.20 20:36sell30930.151.628410.000000.00000
61842011.05.20 20:47sell30940.201.629840.000000.00000
61852011.05.20 21:22close30910.051.627450.000000.00000-13.8021338.56
61862011.05.20 21:22close30920.101.627450.000000.00000-0.9021337.66
61872011.05.20 21:22close30930.151.627450.000000.0000014.4021352.06
61882011.05.20 21:22close30940.201.627450.000000.0000047.8021399.86
61892011.05.20 22:37sell30950.051.626160.000000.00000
61902011.05.20 22:53close30950.051.625190.000000.000004.8521404.71
61912011.05.23 23:50sell30960.051.612360.000000.00000
61922011.05.24 01:27close30960.051.611420.000000.000004.5721409.28
61932011.05.24 06:45sell30970.051.610930.000000.00000
61942011.05.24 08:12sell30980.101.612360.000000.00000
61952011.05.24 08:48close30970.051.610780.000000.000000.7521410.03
61962011.05.24 08:48close30980.101.610780.000000.0000015.8021425.83
61972011.05.24 10:15sell30990.051.613050.000000.00000
61982011.05.24 10:31close30990.051.612050.000000.000005.0021430.83
61992011.05.24 17:06sell31000.051.617410.000000.00000
62002011.05.24 17:11sell31010.101.619060.000000.00000
62012011.05.24 17:15sell31020.151.620160.000000.00000
62022011.05.24 17:40close31000.051.618250.000000.00000-4.2021426.63
62032011.05.24 17:40close31010.101.618250.000000.000008.1021434.73
62042011.05.24 17:40close31020.151.618250.000000.0000028.6521463.38
62052011.05.24 23:44sell31030.051.617650.000000.00000
62062011.05.25 03:33close31030.051.616670.000000.000004.7721468.15
62072011.05.25 03:34sell31040.051.616540.000000.00000
62082011.05.25 03:51close31040.051.615600.000000.000004.7021472.85
62092011.05.25 17:00sell31050.051.624530.000000.00000
62102011.05.25 17:05close31050.051.623400.000000.000005.6521478.50
62112011.05.25 17:14sell31060.051.624200.000000.00000
62122011.05.25 17:24sell31070.101.626330.000000.00000
62132011.05.25 17:33sell31080.151.627470.000000.00000
62142011.05.25 17:39sell31090.201.628820.000000.00000
62152011.05.25 19:53close31060.051.626470.000000.00000-11.3521467.15
62162011.05.25 19:53close31070.101.626470.000000.00000-1.4021465.75
62172011.05.25 19:53close31080.151.626470.000000.0000015.0021480.75
62182011.05.25 19:53close31090.201.626470.000000.0000047.0021527.75
62192011.05.25 20:00sell31100.051.627220.000000.00000
62202011.05.26 02:31sell31110.101.628880.000000.00000
62212011.05.26 03:25sell31120.151.629920.000000.00000
62222011.05.26 03:38sell31130.201.631190.000000.00000
62232011.05.26 09:46close31100.051.629000.000000.00000-9.2921518.47
62242011.05.26 09:46close31110.101.629000.000000.00000-1.2021517.27
62252011.05.26 09:46close31120.151.629000.000000.0000013.8021531.07
62262011.05.26 09:46close31130.201.629000.000000.0000043.8021574.87
62272011.05.26 09:47sell31140.051.628860.000000.00000
62282011.05.26 10:05sell31150.101.630440.000000.00000
62292011.05.26 10:36close31140.051.628950.000000.00000-0.4521574.42
62302011.05.26 10:36close31150.101.628950.000000.0000014.9021589.32
62312011.05.26 10:37sell31160.051.628900.000000.00000
62322011.05.26 11:11close31160.051.627760.000000.000005.7021595.02
62332011.05.26 17:00sell31170.051.634240.000000.00000
62342011.05.26 17:37sell31180.101.635910.000000.00000
62352011.05.26 18:04close31170.051.634370.000000.00000-0.6521594.37
62362011.05.26 18:04close31180.101.634370.000000.0000015.4021609.77
62372011.05.26 18:05sell31190.051.634310.000000.00000
62382011.05.26 19:12sell31200.101.636010.000000.00000
62392011.05.26 19:26sell31210.151.637120.000000.00000
62402011.05.26 19:47sell31220.201.638470.000000.00000
62412011.05.30 04:17sell31230.401.648490.000000.00000
62422011.06.01 16:05close31190.051.638030.000000.00000-19.1221590.65
62432011.06.01 16:05close31200.101.638030.000000.00000-21.2321569.42
62442011.06.01 16:05close31210.151.638030.000000.00000-15.2021554.22
62452011.06.01 16:05close31220.201.638030.000000.000006.7421560.96
62462011.06.01 16:05close31230.401.638030.000000.00000416.3421977.29
62472011.06.02 04:50sell31240.051.634520.000000.00000
62482011.06.02 05:13close31240.051.633540.000000.000004.9021982.19
62492011.06.02 23:15sell31250.051.637290.000000.00000
62502011.06.03 01:21close31250.051.636380.000000.000004.4221986.61
62512011.06.03 18:01sell31260.051.636700.000000.00000
62522011.06.03 18:24sell31270.101.638300.000000.00000
62532011.06.03 18:59sell31280.151.639440.000000.00000
62542011.06.03 19:24sell31290.201.640780.000000.00000
62552011.06.06 16:41close31260.051.638510.000000.00000-9.1821977.44
62562011.06.06 16:41close31270.101.638510.000000.00000-2.3621975.08
62572011.06.06 16:41close31280.151.638510.000000.0000013.5621988.64
62582011.06.06 16:41close31290.201.638510.000000.0000044.8822033.52
62592011.06.07 08:00sell31300.051.635450.000000.00000
62602011.06.07 09:06sell31310.101.637000.000000.00000
62612011.06.07 10:04sell31320.151.638070.000000.00000
62622011.06.07 10:12sell31330.201.639570.000000.00000
62632011.06.08 10:19close31300.051.637150.000000.00000-8.6322024.90
62642011.06.08 10:19close31310.101.637150.000000.00000-1.7622023.14
62652011.06.08 10:19close31320.151.637150.000000.0000013.4122036.55
62662011.06.08 10:19close31330.201.637150.000000.0000047.8822084.43
62672011.06.08 20:08sell31340.051.640940.000000.00000
62682011.06.08 20:35close31340.051.639690.000000.000006.2522090.68
62692011.06.09 01:45sell31350.051.640520.000000.00000
62702011.06.09 03:06close31350.051.639600.000000.000004.6022095.28
62712011.06.09 04:20sell31360.051.641200.000000.00000
62722011.06.09 04:31close31360.051.640260.000000.000004.7022099.98
62732011.06.09 06:00sell31370.051.640640.000000.00000
62742011.06.09 09:02sell31380.101.642130.000000.00000
62752011.06.09 09:21sell31390.151.643150.000000.00000
62762011.06.09 10:11sell31400.201.644530.000000.00000
62772011.06.09 13:26close31370.051.642010.000000.00000-6.8522093.13
62782011.06.09 13:26close31380.101.642010.000000.000001.2022094.33
62792011.06.09 13:26close31390.151.642010.000000.0000017.1022111.43
62802011.06.09 13:26close31400.201.642010.000000.0000050.4022161.83
62812011.06.13 10:56sell31410.051.627960.000000.00000
62822011.06.13 11:03close31410.051.627030.000000.000004.6522166.48
62832011.06.13 17:00sell31420.051.632030.000000.00000
62842011.06.13 17:52close31420.051.631110.000000.000004.6022171.08
62852011.06.13 17:53sell31430.051.631120.000000.00000
62862011.06.13 18:12close31430.051.630150.000000.000004.8522175.93
62872011.06.13 18:13sell31440.051.630220.000000.00000
62882011.06.13 19:47close31440.051.629220.000000.000005.0022180.93
62892011.06.13 21:40sell31450.051.636700.000000.00000
62902011.06.13 22:48sell31460.101.638170.000000.00000
62912011.06.14 02:02close31450.051.636630.000000.000000.2222181.16
62922011.06.14 02:02close31460.101.636630.000000.0000015.1422196.30
62932011.06.14 02:03sell31470.051.636420.000000.00000
62942011.06.14 04:55sell31480.101.637920.000000.00000
62952011.06.14 05:14sell31490.151.639100.000000.00000
62962011.06.14 06:00sell31500.201.640980.000000.00000
62972011.06.14 12:21close31470.051.638330.000000.00000-9.5522186.75
62982011.06.14 12:21close31480.101.638330.000000.00000-4.1022182.65
62992011.06.14 12:21close31490.151.638330.000000.0000011.5522194.20
63002011.06.14 12:21close31500.201.638330.000000.0000053.0022247.20
63012011.06.15 08:45sell31510.051.637300.000000.00000
63022011.06.15 09:18close31510.051.636120.000000.000005.9022253.10
63032011.06.16 02:45sell31520.051.619930.000000.00000
63042011.06.16 04:19sell31530.101.621340.000000.00000
63052011.06.16 05:33close31520.051.619820.000000.000000.5522253.65
63062011.06.16 05:33close31530.101.619820.000000.0000015.2022268.85
63072011.06.16 23:45sell31540.051.615430.000000.00000
63082011.06.17 02:22sell31550.101.616850.000000.00000
63092011.06.17 03:05close31540.051.615370.000000.000000.1722269.02
63102011.06.17 03:05close31550.101.615370.000000.0000014.8022283.82
63112011.06.17 03:06sell31560.051.615300.000000.00000
63122011.06.17 03:38close31560.051.614190.000000.000005.5522289.37
63132011.06.17 17:00sell31570.051.618560.000000.00000
63142011.06.17 17:09close31570.051.617430.000000.000005.6522295.02
63152011.06.17 17:10sell31580.051.617670.000000.00000
63162011.06.17 17:23close31580.051.616730.000000.000004.7022299.72
63172011.06.17 17:40sell31590.051.617090.000000.00000
63182011.06.17 17:46close31590.051.616080.000000.000005.0522304.77
63192011.06.17 17:50sell31600.051.617490.000000.00000
63202011.06.17 18:00close31600.051.616490.000000.000005.0022309.77
63212011.06.17 18:20sell31610.051.618870.000000.00000
63222011.06.17 18:33close31610.051.617690.000000.000005.9022315.67
63232011.06.17 19:41sell31620.051.616250.000000.00000
63242011.06.17 20:25close31620.051.615140.000000.000005.5522321.22
63252011.06.17 23:45sell31630.051.618540.000000.00000
63262011.06.20 00:00close31630.051.616100.000000.0000012.0722333.29
63272011.06.20 00:01sell31640.051.618900.000000.00000
63282011.06.20 00:02close31640.051.615980.000000.0000014.6022347.89
63292011.06.20 17:00sell31650.051.620700.000000.00000
63302011.06.20 17:14close31650.051.619790.000000.000004.5522352.44
63312011.06.20 17:30sell31660.051.620640.000000.00000
63322011.06.20 17:44sell31670.101.622350.000000.00000
63332011.06.20 17:48sell31680.151.623370.000000.00000
63342011.06.20 17:58close31660.051.621640.000000.00000-5.0022347.44
63352011.06.20 17:58close31670.101.621640.000000.000007.1022354.54
63362011.06.20 17:58close31680.151.621640.000000.0000025.9522380.49
63372011.06.20 18:09sell31690.051.620130.000000.00000
63382011.06.20 19:15close31690.051.619080.000000.000005.2522385.74
63392011.06.20 19:16sell31700.051.618850.000000.00000
63402011.06.20 22:05close31700.051.617810.000000.000005.2022390.94
63412011.06.20 22:06sell31710.051.617800.000000.00000
63422011.06.20 22:37sell31720.101.619360.000000.00000
63432011.06.21 00:17sell31730.151.620390.000000.00000
63442011.06.21 02:12sell31740.201.621530.000000.00000
63452011.06.21 11:36close31710.051.618960.000000.00000-5.9322385.01
63462011.06.21 11:36close31720.101.618960.000000.000003.7422388.75
63472011.06.21 11:36close31730.151.618960.000000.0000021.4522410.20
63482011.06.21 11:36close31740.201.618960.000000.0000051.4022461.60
63492011.06.21 17:46sell31750.051.622630.000000.00000
63502011.06.21 18:00close31750.051.621580.000000.000005.2522466.85
63512011.06.21 18:45sell31760.051.623670.000000.00000
63522011.06.21 18:59close31760.051.622760.000000.000004.5522471.40
63532011.06.21 19:00sell31770.051.622910.000000.00000
63542011.06.21 20:43close31770.051.621910.000000.000005.0022476.40
63552011.06.21 22:00sell31780.051.624300.000000.00000
63562011.06.22 00:20close31780.051.623370.000000.000004.5222480.92
63572011.06.22 00:21sell31790.051.623490.000000.00000
63582011.06.22 01:05close31790.051.622280.000000.000006.0522486.97
63592011.06.22 01:07sell31800.051.622910.000000.00000
63602011.06.22 02:00close31800.051.621530.000000.000006.9022493.87
63612011.06.22 02:45sell31810.051.622750.000000.00000
63622011.06.22 02:53close31810.051.621550.000000.000006.0022499.87
63632011.06.22 03:17sell31820.051.622620.000000.00000
63642011.06.22 03:37close31820.051.621700.000000.000004.6022504.47
63652011.06.22 08:33sell31830.051.622990.000000.00000
63662011.06.22 09:04sell31840.101.624460.000000.00000
63672011.06.22 09:36sell31850.151.625480.000000.00000
63682011.06.22 10:08close31830.051.623550.000000.00000-2.8022501.67
63692011.06.22 10:08close31840.101.623550.000000.000009.1022510.77
63702011.06.22 10:08close31850.151.623550.000000.0000028.9522539.72
63712011.06.23 22:15sell31860.051.599940.000000.00000
63722011.06.23 22:33close31860.051.598950.000000.000004.9522544.67
63732011.06.23 23:15sell31870.051.600610.000000.00000
63742011.06.24 01:05sell31880.101.602050.000000.00000
63752011.06.24 04:17close31870.051.600650.000000.00000-0.3322544.34
63762011.06.24 04:17close31880.101.600650.000000.0000014.0022558.34
63772011.06.24 06:09sell31890.051.602270.000000.00000
63782011.06.24 07:44close31890.051.601370.000000.000004.5022562.84
63792011.06.24 07:46sell31900.051.601300.000000.00000
63802011.06.24 09:28close31900.051.599890.000000.000007.0522569.89
63812011.06.27 23:59sell31910.051.598980.000000.00000
63822011.06.28 03:05close31910.051.597900.000000.000005.2722575.17
63832011.06.28 17:10sell31920.051.600910.000000.00000
63842011.06.28 17:12sell31930.101.602850.000000.00000
63852011.06.28 17:32sell31940.151.603920.000000.00000
63862011.06.28 17:49close31920.051.601900.000000.00000-4.9522570.22
63872011.06.28 17:49close31930.101.601900.000000.000009.5022579.72
63882011.06.28 17:49close31940.151.601900.000000.0000030.3022610.02
63892011.06.28 17:50sell31950.051.601600.000000.00000
63902011.06.28 18:00close31950.051.600380.000000.000006.1022616.12
63912011.06.28 20:17sell31960.051.597900.000000.00000
63922011.06.28 21:01sell31970.101.599420.000000.00000
63932011.06.28 21:38sell31980.151.600480.000000.00000
63942011.06.28 22:36close31960.051.598670.000000.00000-3.8522612.27
63952011.06.28 22:36close31970.101.598670.000000.000007.5022619.77
63962011.06.28 22:36close31980.151.598670.000000.0000027.1522646.92
63972011.06.29 09:45sell31990.051.600760.000000.00000
63982011.06.29 10:44close31990.051.599120.000000.000008.2022655.12
63992011.06.29 10:46sell32000.051.598720.000000.00000
64002011.06.29 10:50close32000.051.597280.000000.000007.2022662.32
64012011.06.29 18:32sell32010.051.607060.000000.00000
64022011.06.29 18:35close32010.051.605950.000000.000005.5522667.87
64032011.06.29 18:45sell32020.051.606850.000000.00000
64042011.06.29 19:18close32020.051.605790.000000.000005.3022673.17
64052011.06.29 20:00sell32030.051.605650.000000.00000
64062011.06.29 20:40sell32040.101.607100.000000.00000
64072011.06.29 21:26close32030.051.605570.000000.000000.4022673.57
64082011.06.29 21:26close32040.101.605570.000000.0000015.3022688.87
64092011.06.29 21:27sell32050.051.605430.000000.00000
64102011.06.30 01:50sell32060.101.606920.000000.00000
64112011.06.30 04:04sell32070.151.608200.000000.00000
64122011.06.30 05:35sell32080.201.611000.000000.00000
64132011.06.30 09:58close32050.051.607880.000000.00000-12.6422676.23
64142011.06.30 09:58close32060.101.607880.000000.00000-9.6022666.63
64152011.06.30 09:58close32070.151.607880.000000.000004.8022671.43
64162011.06.30 09:58close32080.201.607880.000000.0000062.4022733.83
64172011.06.30 09:59sell32090.051.608150.000000.00000
64182011.06.30 10:11sell32100.101.609810.000000.00000
64192011.06.30 10:54close32090.051.607930.000000.000001.1022734.93
64202011.06.30 10:54close32100.101.607930.000000.0000018.8022753.73
64212011.06.30 10:55sell32110.051.608030.000000.00000
64222011.06.30 11:05close32110.051.606590.000000.000007.2022760.93
64232011.06.30 17:45sell32120.051.603890.000000.00000
64242011.06.30 18:00sell32130.101.605400.000000.00000
64252011.06.30 18:07sell32140.151.606420.000000.00000
64262011.06.30 19:26sell32150.201.607640.000000.00000
64272011.06.30 22:52close32120.051.605460.000000.00000-7.8522753.08
64282011.06.30 22:52close32130.101.605460.000000.00000-0.6022752.48
64292011.06.30 22:52close32140.151.605460.000000.0000014.4022766.88
64302011.06.30 22:52close32150.201.605460.000000.0000043.6022810.48
64312011.07.01 00:34sell32160.051.604230.000000.00000
64322011.07.01 02:30close32160.051.603030.000000.000006.0022816.48
64332011.07.01 07:15sell32170.051.604280.000000.00000
64342011.07.01 07:37sell32180.101.605720.000000.00000
64352011.07.01 08:52sell32190.151.606900.000000.00000
64362011.07.01 09:13sell32200.201.608500.000000.00000
64372011.07.01 11:28close32170.051.605260.000000.00000-4.9022811.58
64382011.07.01 11:28close32180.101.605260.000000.000004.6022816.18
64392011.07.01 11:28close32190.151.605260.000000.0000024.6022840.78
64402011.07.01 11:28close32200.201.605260.000000.0000064.8022905.58
64412011.07.01 18:15sell32210.051.607170.000000.00000
64422011.07.01 18:46close32210.051.605980.000000.000005.9522911.53
64432011.07.01 21:06sell32220.051.606000.000000.00000
64442011.07.01 22:48sell32230.101.607730.000000.00000
64452011.07.04 00:03close32220.051.605640.000000.000001.6722913.20
64462011.07.04 00:03close32230.101.605640.000000.0000020.6422933.84
64472011.07.04 06:00sell32240.051.607150.000000.00000
64482011.07.04 07:08sell32250.101.608590.000000.00000
64492011.07.04 08:09close32240.051.607140.000000.000000.0522933.89
64502011.07.04 08:09close32250.101.607140.000000.0000014.5022948.39
64512011.07.04 08:10sell32260.051.607570.000000.00000
64522011.07.04 08:25close32260.051.606670.000000.000004.5022952.89
64532011.07.04 08:26sell32270.051.606740.000000.00000
64542011.07.04 08:55sell32280.101.608150.000000.00000
64552011.07.04 09:36sell32290.151.609210.000000.00000
64562011.07.04 09:40sell32300.201.610400.000000.00000
64572011.07.04 14:43close32270.051.608240.000000.00000-7.5022945.39
64582011.07.04 14:43close32280.101.608240.000000.00000-0.9022944.49
64592011.07.04 14:43close32290.151.608240.000000.0000014.5522959.04
64602011.07.04 14:43close32300.201.608240.000000.0000043.2023002.24
64612011.07.05 17:00sell32310.051.610980.000000.00000
64622011.07.05 17:57close32310.051.609840.000000.000005.7023007.94
64632011.07.05 18:51sell32320.051.607970.000000.00000
64642011.07.05 19:55close32320.051.607040.000000.000004.6523012.59
64652011.07.06 04:38sell32330.051.606890.000000.00000
64662011.07.06 06:43sell32340.101.608500.000000.00000
64672011.07.06 08:17close32330.051.607020.000000.00000-0.6523011.94
64682011.07.06 08:17close32340.101.607020.000000.0000014.8023026.74
64692011.07.07 01:15sell32350.051.600550.000000.00000
64702011.07.07 03:57close32350.051.599640.000000.000004.5523031.29
64712011.07.08 17:00sell32360.051.606410.000000.00000
64722011.07.08 17:23close32360.051.605480.000000.000004.6523035.94
64732011.07.08 17:24sell32370.051.605710.000000.00000
64742011.07.08 17:35close32370.051.604780.000000.000004.6523040.59
64752011.07.08 17:36sell32380.051.605090.000000.00000
64762011.07.08 17:44sell32390.101.606710.000000.00000
64772011.07.08 17:52close32380.051.604700.000000.000001.9523042.54
64782011.07.08 17:52close32390.101.604700.000000.0000020.1023062.64
64792011.07.08 17:57sell32400.051.604960.000000.00000
64802011.07.08 18:05close32400.051.603840.000000.000005.6023068.24
64812011.07.08 23:49sell32410.051.604800.000000.00000
64822011.07.11 00:00close32410.051.601630.000000.0000015.7223083.96
64832011.07.11 00:01sell32420.051.601390.000000.00000
64842011.07.11 00:17sell32430.101.602870.000000.00000
64852011.07.11 03:23sell32440.151.603890.000000.00000
64862011.07.11 03:50close32420.051.601910.000000.00000-2.6023081.36
64872011.07.11 03:50close32430.101.601910.000000.000009.6023090.96
64882011.07.11 03:50close32440.151.601910.000000.0000029.7023120.66
64892011.07.12 17:00sell32450.051.587310.000000.00000
64902011.07.12 17:15close32450.051.586370.000000.000004.7023125.36
64912011.07.12 17:19sell32460.051.587550.000000.00000
64922011.07.12 17:23sell32470.101.589190.000000.00000
64932011.07.12 17:35sell32480.151.590580.000000.00000
64942011.07.12 18:02sell32490.201.591720.000000.00000
64952011.07.14 08:34sell32500.401.610590.000000.00000
64962011.07.22 08:00sell32510.401.630520.000000.00000
64972011.09.06 15:24close32460.051.604310.000000.00000-91.0223034.34
64982011.09.06 15:24close32470.101.604310.000000.00000-165.6522868.69
64992011.09.06 15:24close32480.151.604310.000000.00000-227.6222641.07
65002011.09.06 15:24close32490.201.604310.000000.00000-280.7022360.37
65012011.09.06 15:24close32500.401.604310.000000.00000197.5422557.91
65022011.09.06 15:24close32510.401.604310.000000.000001002.9923560.90
65032011.09.07 03:30sell32520.051.596350.000000.00000
65042011.09.07 03:34close32520.051.595320.000000.000005.1523566.05
65052011.09.07 06:15sell32530.051.597780.000000.00000
65062011.09.07 07:00sell32540.101.599200.000000.00000
65072011.09.07 07:50close32530.051.597740.000000.000000.2023566.25
65082011.09.07 07:50close32540.101.597740.000000.0000014.6023580.85
65092011.09.07 07:51sell32550.051.597570.000000.00000
65102011.09.07 08:17sell32560.101.599080.000000.00000
65112011.09.07 09:07close32550.051.597420.000000.000000.7523581.60
65122011.09.07 09:07close32560.101.597420.000000.0000016.6023598.20
65132011.09.07 09:08sell32570.051.596940.000000.00000
65142011.09.07 09:26sell32580.101.599140.000000.00000
65152011.09.07 09:40sell32590.151.600370.000000.00000
65162011.09.07 09:58sell32600.201.601480.000000.00000
65172011.09.07 10:05close32570.051.597540.000000.00000-3.0023595.20
65182011.09.07 10:05close32580.101.597540.000000.0000016.0023611.20
65192011.09.07 10:05close32590.151.597540.000000.0000042.4523653.65
65202011.09.07 10:05close32600.201.597540.000000.0000078.8023732.45
65212011.09.07 23:45sell32610.051.598880.000000.00000
65222011.09.08 01:22close32610.051.597840.000000.000004.8123737.26
65232011.09.08 17:32sell32620.051.605220.000000.00000
65242011.09.08 17:41sell32630.101.606800.000000.00000
65252011.09.08 17:57sell32640.151.608000.000000.00000
65262011.09.08 18:14close32620.051.606140.000000.00000-4.6023732.66
65272011.09.08 18:14close32630.101.606140.000000.000006.6023739.26
65282011.09.08 18:14close32640.151.606140.000000.0000027.9023767.16
65292011.09.08 18:21sell32650.051.606480.000000.00000
65302011.09.08 18:32close32650.051.605580.000000.000004.5023771.66
65312011.09.08 19:44sell32660.051.600630.000000.00000
65322011.09.08 20:07close32660.051.599440.000000.000005.9523777.61
65332011.09.09 04:12sell32670.051.598610.000000.00000
65342011.09.09 07:13close32670.051.597540.000000.000005.3523782.96
65352011.09.12 23:00sell32680.051.586140.000000.00000
65362011.09.12 23:27close32680.051.585060.000000.000005.4023788.36
65372011.09.13 00:00sell32690.051.586020.000000.00000
65382011.09.13 01:47close32690.051.585020.000000.000005.0023793.36
65392011.09.13 05:00sell32700.051.586590.000000.00000
65402011.09.13 05:16close32700.051.585680.000000.000004.5523797.91
65412011.09.13 05:45sell32710.051.586590.000000.00000
65422011.09.13 06:13close32710.051.585350.000000.000006.2023804.11
65432011.09.13 07:37sell32720.051.586630.000000.00000
65442011.09.13 07:57close32720.051.585720.000000.000004.5523808.66
65452011.09.13 09:15sell32730.051.584880.000000.00000
65462011.09.13 09:59close32730.051.583410.000000.000007.3523816.01
65472011.09.14 17:04sell32740.051.576940.000000.00000
65482011.09.14 17:12sell32750.101.578590.000000.00000
65492011.09.14 17:18close32740.051.577100.000000.00000-0.8023815.21
65502011.09.14 17:18close32750.101.577100.000000.0000014.9023830.11
65512011.09.15 07:10sell32760.051.577360.000000.00000
65522011.09.15 07:25close32760.051.576330.000000.000005.1523835.26
65532011.09.15 22:30sell32770.051.579930.000000.00000
65542011.09.16 02:01close32770.051.578990.000000.000004.5723839.83
65552011.09.16 06:15sell32780.051.580460.000000.00000
65562011.09.16 09:32close32780.051.579420.000000.000005.2023845.03
65572011.09.16 17:16sell32790.051.583570.000000.00000
65582011.09.16 17:29close32790.051.582110.000000.000007.3023852.33
65592011.09.19 09:48sell32800.051.571900.000000.00000
65602011.09.19 10:02sell32810.101.573350.000000.00000
65612011.09.19 10:17sell32820.151.574400.000000.00000
65622011.09.19 11:01close32800.051.572700.000000.00000-4.0023848.33
65632011.09.19 11:01close32810.101.572700.000000.000006.5023854.83
65642011.09.19 11:01close32820.151.572700.000000.0000025.5023880.33
65652011.09.19 22:30sell32830.051.570790.000000.00000
65662011.09.19 22:39sell32840.101.572220.000000.00000
65672011.09.19 22:48close32830.051.570720.000000.000000.3523880.68
65682011.09.19 22:48close32840.101.570720.000000.0000015.0023895.68
65692011.09.19 23:04sell32850.051.570030.000000.00000
65702011.09.20 00:32close32850.051.569050.000000.000004.7723900.46
65712011.09.20 10:04sell32860.051.569230.000000.00000
65722011.09.20 10:29sell32870.101.570940.000000.00000
65732011.09.20 11:46close32860.051.569110.000000.000000.6023901.06
65742011.09.20 11:46close32870.101.569110.000000.0000018.3023919.36
65752011.09.20 18:30sell32880.051.573000.000000.00000
65762011.09.20 18:40close32880.051.572040.000000.000004.8023924.16
65772011.09.20 21:15sell32890.051.573010.000000.00000
65782011.09.20 23:25sell32900.101.574420.000000.00000
65792011.09.20 23:57close32890.051.572940.000000.000000.3523924.51
65802011.09.20 23:57close32900.101.572940.000000.0000014.8023939.31
65812011.09.20 23:59sell32910.051.573330.000000.00000
65822011.09.21 08:32close32910.051.572410.000000.000004.4723943.78
65832011.09.21 20:00sell32920.051.564350.000000.00000
65842011.09.21 20:07sell32930.101.566040.000000.00000
65852011.09.21 20:32sell32940.151.567650.000000.00000
65862011.09.21 21:25close32920.051.563150.000000.000006.0023949.78
65872011.09.21 21:25close32930.101.563150.000000.0000028.9023978.68
65882011.09.21 21:25close32940.151.563150.000000.0000067.5024046.18
65892011.09.23 03:02sell32950.051.539990.000000.00000
65902011.09.23 03:14sell32960.101.542540.000000.00000
65912011.09.23 04:16close32950.051.540770.000000.00000-3.9024042.28
65922011.09.23 04:16close32960.101.540770.000000.0000017.7024059.98
65932011.09.23 06:21sell32970.051.539470.000000.00000
65942011.09.23 08:34close32970.051.538520.000000.000004.7524064.73
65952011.09.23 09:51sell32980.051.543110.000000.00000
65962011.09.23 10:02close32980.051.542210.000000.000004.5024069.23
65972011.09.23 18:30sell32990.051.548300.000000.00000
65982011.09.23 18:36close32990.051.547270.000000.000005.1524074.38
65992011.09.23 19:58sell33000.051.545420.000000.00000
66002011.09.23 20:00close33000.051.544110.000000.000006.5524080.93
66012011.09.23 23:00sell33010.051.548740.000000.00000
66022011.09.23 23:02close33010.051.547780.000000.000004.8024085.73
66032011.09.23 23:20sell33020.051.548390.000000.00000
66042011.09.23 23:23close33020.051.546990.000000.000007.0024092.73
66052011.09.23 23:30sell33030.051.548780.000000.00000
66062011.09.23 23:41close33030.051.547840.000000.000004.7024097.43
66072011.09.26 01:45sell33040.051.548950.000000.00000
66082011.09.26 02:05close33040.051.548020.000000.000004.6524102.08
66092011.09.26 02:06sell33050.051.547890.000000.00000
66102011.09.26 02:18close33050.051.546900.000000.000004.9524107.03
66112011.09.26 02:19sell33060.051.546760.000000.00000
66122011.09.26 03:25close33060.051.545740.000000.000005.1024112.13
66132011.09.26 17:11sell33070.051.551070.000000.00000
66142011.09.26 17:17close33070.051.550110.000000.000004.8024116.93
66152011.09.26 18:03sell33080.051.555600.000000.00000
66162011.09.26 18:48close33080.051.554390.000000.000006.0524122.98
66172011.09.26 19:00sell33090.051.555100.000000.00000
66182011.09.26 19:04close33090.051.554030.000000.000005.3524128.33
66192011.09.26 19:07sell33100.051.554600.000000.00000
66202011.09.26 19:11close33100.051.553610.000000.000004.9524133.28
66212011.09.26 21:15sell33110.051.550900.000000.00000
66222011.09.26 22:01sell33120.101.552630.000000.00000
66232011.09.26 22:15sell33130.151.553680.000000.00000
66242011.09.26 22:46sell33140.201.554940.000000.00000
66252011.09.28 01:03buy33150.051.562610.000000.00000
66262011.09.28 01:53close33150.051.563600.000000.000004.9524138.23
66272011.09.28 08:26buy33160.051.563550.000000.00000
66282011.09.28 09:18close33160.051.564700.000000.000005.7524143.98
66292011.09.28 20:27buy33170.051.561510.000000.00000
66302011.09.28 20:43buy33180.101.559120.000000.00000
66312011.09.28 20:47buy33190.151.558020.000000.00000
66322011.09.28 21:25close33170.051.559890.000000.00000-8.1024135.88
66332011.09.28 21:25close33180.101.559890.000000.000007.7024143.58
66342011.09.28 21:25close33190.151.559890.000000.0000028.0524171.63
66352011.09.28 22:41buy33200.051.557630.000000.00000
66362011.09.28 23:08close33200.051.558710.000000.000005.4024177.03
66372011.09.29 00:00buy33210.051.557460.000000.00000
66382011.09.29 02:55buy33220.101.556030.000000.00000
66392011.09.29 02:58buy33230.151.554960.000000.00000
66402011.09.29 04:30close33210.051.556690.000000.00000-3.8524173.18
66412011.09.29 04:30close33220.101.556690.000000.000006.6024179.78
66422011.09.29 04:30close33230.151.556690.000000.0000025.9524205.73
66432011.09.29 04:31buy33240.051.556800.000000.00000
66442011.09.29 04:52close33240.051.557960.000000.000005.8024211.53
66452011.09.29 04:53buy33250.051.558010.000000.00000
66462011.09.29 04:57close33250.051.559080.000000.000005.3524216.88
66472011.09.29 06:14buy33260.051.560600.000000.00000
66482011.09.29 06:37close33260.051.561880.000000.000006.4024223.28
66492011.09.29 20:45buy33270.051.561100.000000.00000
66502011.09.29 20:49close33270.051.562010.000000.000004.5524227.83
66512011.09.29 20:50buy33280.051.562110.000000.00000
66522011.09.29 21:14buy33290.101.560050.000000.00000
66532011.09.29 22:01buy33300.151.559040.000000.00000
66542011.09.29 22:52close33280.051.561150.000000.00000-4.8024223.03
66552011.09.29 22:52close33290.101.561150.000000.0000011.0024234.03
66562011.09.29 22:52close33300.151.561150.000000.0000031.6524265.68
66572011.09.29 23:47buy33310.051.561730.000000.00000
66582011.09.30 00:59buy33320.101.560290.000000.00000
66592011.09.30 03:36close33310.051.561880.000000.000000.5524266.23
66602011.09.30 03:36close33320.101.561880.000000.0000015.9024282.13
66612011.09.30 03:37buy33330.051.561890.000000.00000
66622011.09.30 05:19buy33340.101.560180.000000.00000
66632011.09.30 05:56buy33350.151.559100.000000.00000
66642011.09.30 09:10buy33360.201.557910.000000.00000
66652011.09.30 11:54close33330.051.560270.000000.00000-8.1024274.03
66662011.09.30 11:54close33340.101.560270.000000.000000.9024274.93
66672011.09.30 11:54close33350.151.560270.000000.0000017.5524292.48
66682011.09.30 11:54close33360.201.560270.000000.0000047.2024339.68
66692011.09.30 23:20buy33370.051.558670.000000.00000
66702011.10.03 00:00buy33380.101.555230.000000.00000
66712011.10.03 00:31close33370.051.557570.000000.00000-5.7024333.98
66722011.10.03 00:31close33380.101.557570.000000.0000023.4024357.38
66732011.10.03 00:32buy33390.051.556260.000000.00000
66742011.10.03 00:39buy33400.101.554850.000000.00000
66752011.10.03 00:46close33390.051.556290.000000.000000.1524357.53
66762011.10.03 00:46close33400.101.556290.000000.0000014.4024371.93
66772011.10.03 01:59buy33410.051.558060.000000.00000
66782011.10.03 03:58buy33420.101.556630.000000.00000
66792011.10.03 04:34close33410.051.558020.000000.00000-0.2024371.73
66802011.10.03 04:34close33420.101.558020.000000.0000013.9024385.63
66812011.10.03 05:45buy33430.051.555030.000000.00000
66822011.10.03 06:09buy33440.101.553400.000000.00000
66832011.10.03 06:55close33110.051.552610.000000.00000-9.4524376.18
66842011.10.03 06:55close33120.101.552610.000000.00000-1.6124374.57
66852011.10.03 06:55close33130.151.552610.000000.0000013.3424387.91
66862011.10.03 06:55close33140.201.552610.000000.0000042.9924430.90
66872011.10.03 07:09buy33450.151.552340.000000.00000
66882011.10.03 07:21buy33460.201.549760.000000.00000
66892011.10.03 09:27close33430.051.552830.000000.00000-11.0024419.90
66902011.10.03 09:27close33440.101.552830.000000.00000-5.7024414.20
66912011.10.03 09:27close33450.151.552830.000000.000007.3524421.55
66922011.10.03 09:27close33460.201.552830.000000.0000061.4024482.95
66932011.10.03 09:28buy33470.051.552510.000000.00000
66942011.10.03 09:33close33470.051.553760.000000.000006.2524489.20
66952011.10.03 09:36buy33480.051.553420.000000.00000
66962011.10.03 09:48close33480.051.554340.000000.000004.6024493.80
66972011.10.03 09:52buy33490.051.553380.000000.00000
66982011.10.03 10:04buy33500.101.551950.000000.00000
66992011.10.03 10:30close33490.051.553760.000000.000001.9024495.70
67002011.10.03 10:30close33500.101.553760.000000.0000018.1024513.80
67012011.10.03 10:34buy33510.051.553150.000000.00000
67022011.10.03 10:38close33510.051.554050.000000.000004.5024518.30
67032011.10.03 17:00buy33520.051.549120.000000.00000
67042011.10.03 17:02close33520.051.550340.000000.000006.1024524.40
67052011.10.03 17:03buy33530.051.549680.000000.00000
67062011.10.03 17:08close33530.051.550680.000000.000005.0024529.40
67072011.10.03 17:09buy33540.051.551010.000000.00000
67082011.10.03 17:12close33540.051.552360.000000.000006.7524536.15
67092011.10.03 17:13buy33550.051.552600.000000.00000
67102011.10.03 17:22buy33560.101.550900.000000.00000
67112011.10.03 17:35buy33570.151.549680.000000.00000
67122011.10.03 17:39buy33580.201.548180.000000.00000
67132011.10.04 20:14buy33590.401.537860.000000.00000
67142011.10.04 23:23close33550.051.548840.000000.00000-19.0024517.15
67152011.10.04 23:23close33560.101.548840.000000.00000-21.0024496.15
67162011.10.04 23:23close33570.151.548840.000000.00000-13.2024482.95
67172011.10.04 23:23close33580.201.548840.000000.0000012.4024495.36
67182011.10.04 23:23close33590.401.548840.000000.00000439.2024934.56
67192011.10.05 17:45buy33600.051.540940.000000.00000
67202011.10.05 17:59close33600.051.542120.000000.000005.9024940.46
67212011.10.06 05:20buy33610.051.544300.000000.00000
67222011.10.06 06:01buy33620.101.542800.000000.00000
67232011.10.06 07:50buy33630.151.541790.000000.00000
67242011.10.06 08:51buy33640.201.540540.000000.00000
67252011.10.06 09:53close33610.051.542840.000000.00000-7.3024933.16
67262011.10.06 09:53close33620.101.542840.000000.000000.4024933.56
67272011.10.06 09:53close33630.151.542840.000000.0000015.7524949.31
67282011.10.06 09:53close33640.201.542840.000000.0000046.0024995.31
67292011.10.06 17:25buy33650.051.537910.000000.00000
67302011.10.06 17:33close33650.051.538890.000000.000004.9025000.21
67312011.10.07 04:00buy33660.061.542590.000000.00000
67322011.10.07 04:24close33660.061.543590.000000.000006.0025006.21
67332011.10.07 21:30buy33670.061.554800.000000.00000
67342011.10.07 22:16close33670.061.555820.000000.000006.1225012.33
67352011.10.07 23:45buy33680.061.554340.000000.00000
67362011.10.07 23:55close33680.061.555890.000000.000009.3025021.63
67372011.10.10 01:30buy33690.061.553180.000000.00000
67382011.10.10 02:16close33690.061.554080.000000.000005.4025027.03
67392011.10.10 02:17buy33700.061.554520.000000.00000
67402011.10.10 03:09close33700.061.555640.000000.000006.7225033.75
67412011.10.10 03:49buy33710.061.556650.000000.00000
67422011.10.10 03:57close33710.061.557780.000000.000006.7825040.53
67432011.10.11 00:30buy33720.061.565870.000000.00000
67442011.10.11 02:20buy33730.121.564460.000000.00000
67452011.10.11 03:13buy33740.151.563370.000000.00000
67462011.10.11 03:39close33720.061.565230.000000.00000-3.8425036.69
67472011.10.11 03:39close33730.121.565230.000000.000009.2425045.93
67482011.10.11 03:39close33740.151.565230.000000.0000027.9025073.83
67492011.10.11 05:12buy33750.061.565210.000000.00000
67502011.10.11 05:26buy33760.121.563780.000000.00000
67512011.10.11 06:02buy33770.151.562710.000000.00000
67522011.10.11 07:17buy33780.201.561530.000000.00000
67532011.10.11 09:10close33750.061.563800.000000.00000-8.4625065.37
67542011.10.11 09:10close33760.121.563800.000000.000000.2425065.61
67552011.10.11 09:10close33770.151.563800.000000.0000016.3525081.96
67562011.10.11 09:10close33780.201.563800.000000.0000045.4025127.36
67572011.10.11 09:54buy33790.061.561820.000000.00000
67582011.10.11 09:59close33790.061.562800.000000.000005.8825133.24
67592011.10.11 18:37buy33800.061.558340.000000.00000
67602011.10.11 18:48close33800.061.559510.000000.000007.0225140.26
67612011.10.11 18:54buy33810.061.558900.000000.00000
67622011.10.11 19:09close33810.061.559810.000000.000005.4625145.72
67632011.10.11 22:47buy33820.061.561110.000000.00000
67642011.10.11 23:31buy33830.121.559600.000000.00000
67652011.10.11 23:36buy33840.181.558570.000000.00000
67662011.10.12 03:01buy33850.201.557320.000000.00000
67672011.10.12 09:17close33820.061.559800.000000.00000-8.1025137.62
67682011.10.12 09:17close33830.121.559800.000000.000001.9225139.54
67692011.10.12 09:17close33840.181.559800.000000.0000021.4225160.97
67702011.10.12 09:17close33850.201.559800.000000.0000049.6025210.57
67712011.10.12 23:20buy33860.061.574930.000000.00000
67722011.10.13 02:49buy33870.121.573390.000000.00000
67732011.10.13 03:32close33860.061.575020.000000.00000-0.1825210.39
67742011.10.13 03:32close33870.121.575020.000000.0000019.5625229.95
67752011.10.13 04:45buy33880.061.573490.000000.00000
67762011.10.13 06:51close33880.061.574450.000000.000005.7625235.71
67772011.10.13 09:47buy33890.061.572940.000000.00000
67782011.10.13 10:02close33890.061.574180.000000.000007.4425243.15
67792011.10.13 17:06buy33900.061.570910.000000.00000
67802011.10.13 17:35close33900.061.572540.000000.000009.7825252.93
67812011.10.13 17:37buy33910.061.572110.000000.00000
67822011.10.13 18:02close33910.061.573230.000000.000006.7225259.65
67832011.10.14 02:05buy33920.061.573920.000000.00000
67842011.10.14 03:01close33920.061.574880.000000.000005.7625265.41
67852011.10.14 03:45buy33930.061.573670.000000.00000
67862011.10.14 03:59buy33940.121.572260.000000.00000
67872011.10.14 04:28close33930.061.573650.000000.00000-0.1225265.29
67882011.10.14 04:28close33940.121.573650.000000.0000016.6825281.97
67892011.10.17 04:08buy33950.061.579600.000000.00000
67902011.10.17 04:50close33950.061.580520.000000.000005.5225287.49
67912011.10.17 06:45buy33960.061.579430.000000.00000
67922011.10.17 09:23close33960.061.580420.000000.000005.9425293.43
67932011.10.17 21:30buy33970.061.575750.000000.00000
67942011.10.17 21:41buy33980.121.574340.000000.00000
67952011.10.17 23:29buy33990.181.573290.000000.00000
67962011.10.18 03:06close33970.061.574970.000000.00000-4.9225288.51
67972011.10.18 03:06close33980.121.574970.000000.000007.0825295.59
67982011.10.18 03:06close33990.181.574970.000000.0000029.5225325.12
67992011.10.18 10:15buy34000.061.576100.000000.00000
68002011.10.18 10:57close34000.061.577130.000000.000006.1825331.30
68012011.10.18 17:00buy34010.061.567320.000000.00000
68022011.10.18 17:57buy34020.121.564270.000000.00000
68032011.10.18 19:09close34010.061.566300.000000.00000-6.1225325.18
68042011.10.18 19:09close34020.121.566300.000000.0000024.3625349.54
68052011.10.18 19:10buy34030.061.566410.000000.00000
68062011.10.18 19:37close34030.061.567310.000000.000005.4025354.94
68072011.10.18 19:38buy34040.061.567430.000000.00000
68082011.10.18 19:43close34040.061.569010.000000.000009.4825364.42
68092011.10.18 19:47buy34050.061.570000.000000.00000
68102011.10.18 20:27buy34060.121.568530.000000.00000
68112011.10.18 20:54close34050.061.570280.000000.000001.6825366.10
68122011.10.18 20:54close34060.121.570280.000000.0000021.0025387.10
68132011.10.18 22:01buy34070.061.572360.000000.00000
68142011.10.18 22:03close34070.061.573680.000000.000007.9225395.02
68152011.10.19 20:30buy34080.061.579640.000000.00000
68162011.10.19 20:45buy34090.121.578150.000000.00000
68172011.10.19 21:09buy34100.181.577090.000000.00000
68182011.10.19 22:02buy34110.241.575930.000000.00000
68192011.10.20 03:20close34080.061.578130.000000.00000-9.7825385.24
68202011.10.20 03:20close34090.121.578130.000000.00000-1.6725383.57
68212011.10.20 03:20close34100.181.578130.000000.0000016.5725400.14
68222011.10.20 03:20close34110.241.578130.000000.0000049.9325450.07
68232011.10.20 03:21buy34120.061.578320.000000.00000
68242011.10.20 04:03buy34130.121.576640.000000.00000
68252011.10.20 04:15buy34140.181.575320.000000.00000
68262011.10.20 05:41buy34150.241.574030.000000.00000
68272011.10.20 12:31close34120.061.578510.000000.000001.1425451.21
68282011.10.20 12:31close34130.121.578510.000000.0000022.4425473.65
68292011.10.20 12:31close34140.181.578510.000000.0000057.4225531.07
68302011.10.20 12:31close34150.241.578510.000000.00000107.5225638.59
68312011.10.20 17:45buy34160.061.571290.000000.00000
68322011.10.20 17:55buy34170.121.569770.000000.00000
68332011.10.20 17:59buy34180.181.568540.000000.00000
68342011.10.20 18:09close34160.061.570360.000000.00000-5.5825633.01
68352011.10.20 18:09close34170.121.570360.000000.000007.0825640.09
68362011.10.20 18:09close34180.181.570360.000000.0000032.7625672.85
68372011.10.20 18:10buy34190.061.570960.000000.00000
68382011.10.20 18:16buy34200.121.568870.000000.00000
68392011.10.20 18:23close34190.061.570650.000000.00000-1.8625670.99
68402011.10.20 18:23close34200.121.570650.000000.0000021.3625692.35
68412011.10.21 10:00buy34210.061.577940.000000.00000
68422011.10.21 10:12buy34220.121.576460.000000.00000
68432011.10.21 10:25close34210.061.577980.000000.000000.2425692.59
68442011.10.21 10:25close34220.121.577980.000000.0000018.2425710.83
68452011.10.24 17:15buy34230.061.595020.000000.00000
68462011.10.24 17:29close34230.061.596410.000000.000008.3425719.17
68472011.10.25 18:15buy34240.061.596830.000000.00000
68482011.10.25 18:36close34240.061.598080.000000.000007.5025726.67
68492011.10.26 17:31buy34250.061.594200.000000.00000
68502011.10.26 17:41buy34260.121.592710.000000.00000
68512011.10.26 17:48buy34270.181.591550.000000.00000
68522011.10.26 17:51buy34280.241.590440.000000.00000
68532011.10.26 20:31close34250.061.592680.000000.00000-9.1225717.55
68542011.10.26 20:31close34260.121.592680.000000.00000-0.3625717.19
68552011.10.26 20:31close34270.181.592680.000000.0000020.3425737.53
68562011.10.26 20:31close34280.241.592680.000000.0000053.7625791.29
68572011.10.26 22:47buy34290.061.596020.000000.00000
68582011.10.26 23:00close34290.061.597000.000000.000005.8825797.17
68592011.10.28 01:30buy34300.061.608370.000000.00000
68602011.10.28 02:29close34300.061.609480.000000.000006.6625803.83
68612011.10.28 03:30buy34310.061.607760.000000.00000
68622011.10.28 03:43close34310.061.608750.000000.000005.9425809.77
68632011.10.28 05:45buy34320.061.607670.000000.00000
68642011.10.28 07:19close34320.061.608650.000000.000005.8825815.65
68652011.10.31 02:15buy34330.061.610950.000000.00000
68662011.10.31 02:55close34330.061.611850.000000.000005.4025821.05
68672011.10.31 04:15buy34340.061.607780.000000.00000
68682011.10.31 04:21buy34350.121.606310.000000.00000
68692011.10.31 04:22buy34360.181.605280.000000.00000
68702011.10.31 04:23buy34370.241.603440.000000.00000
68712011.10.31 15:34close34340.061.606140.000000.00000-9.8425811.21
68722011.10.31 15:34close34350.121.606140.000000.00000-2.0425809.17
68732011.10.31 15:34close34360.181.606140.000000.0000015.4825824.65
68742011.10.31 15:34close34370.241.606140.000000.0000064.8025889.45
68752011.10.31 23:45buy34380.061.607450.000000.00000
68762011.11.01 00:01close34380.061.608420.000000.000005.5825895.03
68772011.11.01 00:02buy34390.061.608000.000000.00000
68782011.11.01 00:45buy34400.121.606530.000000.00000
68792011.11.01 02:02close34390.061.608070.000000.000000.4225895.45
68802011.11.01 02:02close34400.121.608070.000000.0000018.4825913.93
68812011.11.01 06:45buy34410.061.605180.000000.00000
68822011.11.01 07:16buy34420.121.603050.000000.00000
68832011.11.01 08:06close34410.061.604800.000000.00000-2.2825911.65
68842011.11.01 08:06close34420.121.604800.000000.0000021.0025932.65
68852011.11.01 08:37buy34430.061.605610.000000.00000
68862011.11.01 08:49buy34440.121.604130.000000.00000
68872011.11.01 08:59buy34450.181.602890.000000.00000
68882011.11.01 09:12buy34460.241.601270.000000.00000
68892011.11.02 11:31close34430.061.604500.000000.00000-6.9025925.76
68902011.11.02 11:31close34440.121.604500.000000.000003.9625929.72
68912011.11.02 11:31close34450.181.604500.000000.0000028.2625957.98
68922011.11.02 11:31close34460.241.604500.000000.0000076.5626034.55
68932011.11.02 18:15buy34470.061.597470.000000.00000
68942011.11.02 18:35buy34480.121.596060.000000.00000
68952011.11.02 18:42close34470.061.597530.000000.000000.3626034.91
68962011.11.02 18:42close34480.121.597530.000000.0000017.6426052.55
68972011.11.02 19:02buy34490.061.593860.000000.00000
68982011.11.02 19:38close34490.061.594930.000000.000006.4226058.97
68992011.11.02 22:04buy34500.061.593020.000000.00000
69002011.11.02 22:12close34500.061.593930.000000.000005.4626064.43
69012011.11.02 23:04buy34510.061.594470.000000.00000
69022011.11.03 00:55buy34520.121.592860.000000.00000
69032011.11.03 01:16buy34530.181.590890.000000.00000
69042011.11.03 01:33buy34540.241.589590.000000.00000
69052011.11.03 10:10close34510.061.592100.000000.00000-14.9426049.49
69062011.11.03 10:10close34520.121.592100.000000.00000-9.1226040.37
69072011.11.03 10:10close34530.181.592100.000000.0000021.7826062.15
69082011.11.03 10:10close34540.241.592100.000000.0000060.2426122.39
69092011.11.03 10:11buy34550.061.592210.000000.00000
69102011.11.03 10:18close34550.061.593180.000000.000005.8226128.21
69112011.11.03 10:19buy34560.061.593030.000000.00000
69122011.11.03 10:39close34560.061.594060.000000.000006.1826134.39
69132011.11.03 10:40buy34570.061.594040.000000.00000
69142011.11.03 10:54close34570.061.595330.000000.000007.7426142.13
69152011.11.03 10:55buy34580.061.595350.000000.00000
69162011.11.03 12:02close34580.061.596260.000000.000005.4626147.59
69172011.11.04 03:00buy34590.061.600570.000000.00000
69182011.11.04 03:17close34590.061.601720.000000.000006.9026154.49
69192011.11.04 05:00buy34600.061.600480.000000.00000
69202011.11.04 05:36close34600.061.601500.000000.000006.1226160.61
69212011.11.04 10:25buy34610.061.600190.000000.00000
69222011.11.04 11:36close34610.061.601120.000000.000005.5826166.19
69232011.11.04 17:00buy34620.061.595380.000000.00000
69242011.11.04 17:10close34620.061.596980.000000.000009.6026175.79
69252011.11.07 03:45buy34630.061.601280.000000.00000
69262011.11.07 05:37close34630.061.602260.000000.000005.8826181.67
69272011.11.07 09:58buy34640.061.600520.000000.00000
69282011.11.07 10:16buy34650.121.598990.000000.00000
69292011.11.07 10:43close34640.061.600410.000000.00000-0.6626181.01
69302011.11.07 10:43close34650.121.600410.000000.0000017.0426198.05
69312011.11.08 06:45buy34660.061.604050.000000.00000
69322011.11.08 09:30close34660.061.604990.000000.000005.6426203.69
69332011.11.09 07:00buy34670.061.608740.000000.00000
69342011.11.09 09:17buy34680.121.606910.000000.00000
69352011.11.09 10:07close34670.061.608820.000000.000000.4826204.17
69362011.11.09 10:07close34680.121.608820.000000.0000022.9226227.09
69372011.11.09 17:00buy34690.061.592370.000000.00000
69382011.11.09 17:43close34690.061.593920.000000.000009.3026236.39
69392011.11.09 17:44buy34700.061.594360.000000.00000
69402011.11.09 18:12close34700.061.595410.000000.000006.3026242.69
69412011.11.09 18:19buy34710.061.595910.000000.00000
69422011.11.09 20:34buy34720.121.594430.000000.00000
69432011.11.09 20:49buy34730.181.593350.000000.00000
69442011.11.09 21:05buy34740.241.592220.000000.00000
69452011.11.10 14:36close34710.061.594710.000000.00000-7.9226234.77
69462011.11.10 14:36close34720.121.594710.000000.000001.9326236.70
69472011.11.10 14:36close34730.181.594710.000000.0000022.3326259.03
69482011.11.10 14:36close34740.241.594710.000000.0000056.8926315.93
69492011.11.10 17:30buy34750.061.590210.000000.00000
69502011.11.10 17:32buy34760.121.588070.000000.00000
69512011.11.10 18:08close34750.061.589940.000000.00000-1.6226314.31
69522011.11.10 18:08close34760.121.589940.000000.0000022.4426336.75
69532011.11.11 03:31buy34770.061.591100.000000.00000
69542011.11.11 03:44close34770.061.592000.000000.000005.4026342.15
69552011.11.14 08:30buy34780.061.604230.000000.00000
69562011.11.14 08:36close34780.061.605200.000000.000005.8226347.97
69572011.11.14 09:16buy34790.061.606150.000000.00000
69582011.11.14 09:24close34790.061.607230.000000.000006.4826354.45
69592011.11.14 10:20buy34800.061.602400.000000.00000
69602011.11.14 10:27buy34810.121.600780.000000.00000
69612011.11.14 10:33buy34820.181.599630.000000.00000
69622011.11.14 17:00buy34830.241.591570.000000.00000
69632011.11.16 00:51buy34840.481.581440.000000.00000
69642011.11.22 04:00buy34850.481.564700.000000.00000
69652012.02.01 18:03close34800.061.587260.000000.00000-109.7126244.74
69662012.02.01 18:03close34810.121.587260.000000.00000-199.9726044.77
69672012.02.01 18:03close34820.181.587260.000000.00000-279.2625765.51
69682012.02.01 18:03close34830.241.587260.000000.00000-178.9025586.61
69692012.02.01 18:03close34840.481.587260.000000.00000132.2625718.87
69702012.02.01 18:03close34850.481.587260.000000.00000947.2426666.11
69712012.02.01 21:45buy34860.061.583250.000000.00000
69722012.02.02 00:12close34860.061.584170.000000.000004.8026670.92
69732012.02.02 10:16buy34870.061.581930.000000.00000
69742012.02.02 10:32close34870.061.583110.000000.000007.0826678.00
69752012.02.02 17:20buy34880.061.580600.000000.00000
69762012.02.02 17:47close34880.061.581690.000000.000006.5426684.54
69772012.02.02 19:30buy34890.061.580100.000000.00000
69782012.02.02 23:41close34890.061.581130.000000.000006.1826690.72
69792012.02.02 23:42buy34900.061.580580.000000.00000
69802012.02.03 03:09buy34910.121.579120.000000.00000
69812012.02.03 04:31close34900.061.580820.000000.000001.2026691.92
69822012.02.03 04:31close34910.121.580820.000000.0000020.4026712.32
69832012.02.03 04:32buy34920.061.581200.000000.00000
69842012.02.03 07:38close34920.061.582140.000000.000005.6426717.96
69852012.02.03 19:36buy34930.061.579760.000000.00000
69862012.02.03 19:39close34930.061.580660.000000.000005.4026723.36
69872012.02.06 04:30buy34940.061.578450.000000.00000
69882012.02.06 08:25buy34950.121.576950.000000.00000
69892012.02.06 10:46buy34960.181.575740.000000.00000
69902012.02.06 16:08close34940.061.577940.000000.00000-3.0626720.30
69912012.02.06 16:08close34950.121.577940.000000.0000011.8826732.18
69922012.02.06 16:08close34960.181.577940.000000.0000039.6026771.78
69932012.02.07 01:32buy34970.061.581230.000000.00000
69942012.02.07 02:40close34970.061.582140.000000.000005.4626777.24
69952012.02.07 05:45buy34980.061.580810.000000.00000
69962012.02.07 09:00buy34990.121.579400.000000.00000
69972012.02.07 09:13close34980.061.580890.000000.000000.4826777.72
69982012.02.07 09:13close34990.121.580890.000000.0000017.8826795.60
69992012.02.08 03:30buy35000.061.588920.000000.00000
70002012.02.08 04:51close35000.061.589870.000000.000005.7026801.30
70012012.02.08 17:01buy35010.061.586170.000000.00000
70022012.02.08 17:24buy35020.121.584590.000000.00000
70032012.02.08 17:34buy35030.181.582960.000000.00000
70042012.02.08 17:36buy35040.241.581450.000000.00000
70052012.02.09 08:11close35010.061.584020.000000.00000-13.6226787.68
70062012.02.09 08:11close35020.121.584020.000000.00000-8.2726779.41
70072012.02.09 08:11close35030.181.584020.000000.0000016.9326796.34
70082012.02.09 08:11close35040.241.584020.000000.0000058.8126855.16
70092012.02.09 17:45buy35050.061.582140.000000.00000
70102012.02.09 17:52close35050.061.583180.000000.000006.2426861.40
70112012.02.09 20:45buy35060.061.581680.000000.00000
70122012.02.09 21:37close35060.061.582580.000000.000005.4026866.80
70132012.02.09 22:36buy35070.061.581900.000000.00000
70142012.02.10 03:38buy35080.121.580470.000000.00000
70152012.02.10 07:01buy35090.181.579460.000000.00000
70162012.02.10 08:40buy35100.241.578320.000000.00000
70172012.02.10 10:20close35070.061.580450.000000.00000-8.9426857.86
70182012.02.10 10:20close35080.121.580450.000000.00000-0.2426857.62
70192012.02.10 10:20close35090.181.580450.000000.0000017.8226875.44
70202012.02.10 10:20close35100.241.580450.000000.0000051.1226926.56
70212012.02.10 10:21buy35110.061.580650.000000.00000
70222012.02.10 11:12close35110.061.581720.000000.000006.4226932.98
70232012.02.10 17:00buy35120.061.575880.000000.00000
70242012.02.10 17:37buy35130.121.574430.000000.00000
70252012.02.10 20:37buy35140.181.573340.000000.00000
70262012.02.10 23:39close35120.061.575370.000000.00000-3.0626929.92
70272012.02.10 23:39close35130.121.575370.000000.0000011.2826941.20
70282012.02.10 23:39close35140.181.575370.000000.0000036.5426977.74
70292012.02.10 23:40buy35150.061.575300.000000.00000
70302012.02.10 23:54close35150.061.576400.000000.000006.6026984.34
70312012.02.10 23:55buy35160.061.576260.000000.00000
70322012.02.13 00:00close35160.061.577680.000000.000008.2826992.62
70332012.02.13 00:01buy35170.061.577570.000000.00000
70342012.02.13 00:32close35170.061.579210.000000.000009.8427002.46
70352012.02.13 01:39buy35180.061.577630.000000.00000
70362012.02.13 02:43buy35190.121.576160.000000.00000
70372012.02.13 03:52close35180.061.577620.000000.00000-0.0627002.40
70382012.02.13 03:52close35190.121.577620.000000.0000017.5227019.92
70392012.02.13 03:53buy35200.061.577630.000000.00000
70402012.02.13 05:40close35200.061.578620.000000.000005.9427025.86
70412012.02.13 17:14buy35210.061.578180.000000.00000
70422012.02.13 17:52close35210.061.579140.000000.000005.7627031.62
70432012.02.13 19:30buy35220.061.577360.000000.00000
70442012.02.14 00:52buy35230.121.575560.000000.00000
70452012.02.14 01:03buy35240.181.574280.000000.00000
70462012.02.14 01:16buy35250.241.572020.000000.00000
70472012.02.14 12:06close35220.061.574950.000000.00000-14.7027016.92
70482012.02.14 12:06close35230.121.574950.000000.00000-7.3227009.60
70492012.02.14 12:06close35240.181.574950.000000.0000012.0627021.66
70502012.02.14 12:06close35250.241.574950.000000.0000070.3227091.98
70512012.02.14 17:00buy35260.061.569590.000000.00000
70522012.02.14 17:08buy35270.121.568160.000000.00000
70532012.02.14 17:20buy35280.181.566700.000000.00000
70542012.02.14 18:40close35260.061.568580.000000.00000-6.0627085.92
70552012.02.14 18:40close35270.121.568580.000000.000005.0427090.96
70562012.02.14 18:40close35280.181.568580.000000.0000033.8427124.80
70572012.02.14 20:00buy35290.061.567600.000000.00000
70582012.02.14 21:28buy35300.121.566110.000000.00000
70592012.02.14 21:31buy35310.181.564720.000000.00000
70602012.02.14 22:12close35290.061.566680.000000.00000-5.5227119.28
70612012.02.14 22:12close35300.121.566680.000000.000006.8427126.12
70622012.02.14 22:12close35310.181.566680.000000.0000035.2827161.40
70632012.02.14 22:13buy35320.061.566700.000000.00000
70642012.02.14 22:51close35320.061.567910.000000.000007.2627168.66
70652012.02.14 22:52buy35330.061.568080.000000.00000
70662012.02.14 23:43close35330.061.569020.000000.000005.6427174.30
70672012.02.14 23:44buy35340.061.569050.000000.00000
70682012.02.15 04:28close35340.061.570140.000000.000006.3027180.60
70692012.02.15 10:42buy35350.061.570340.000000.00000
70702012.02.15 10:58buy35360.121.568610.000000.00000
70712012.02.15 13:23close35350.061.570140.000000.00000-1.2027179.40
70722012.02.15 13:23close35360.121.570140.000000.0000018.3627197.76
70732012.02.16 03:35buy35370.061.568050.000000.00000
70742012.02.16 04:27buy35380.121.566390.000000.00000
70752012.02.16 09:08close35370.061.567870.000000.00000-1.0827196.68
70762012.02.16 09:08close35380.121.567870.000000.0000017.7627214.44
70772012.02.16 09:14buy35390.061.567700.000000.00000
70782012.02.16 09:51close35390.061.568720.000000.000006.1227220.56
70792012.02.17 08:45buy35400.061.579560.000000.00000
70802012.02.17 09:27close35400.061.580490.000000.000005.5827226.14
70812012.02.17 17:15buy35410.061.580360.000000.00000
70822012.02.17 17:20close35410.061.581400.000000.000006.2427232.38
70832012.02.20 19:15buy35420.061.584480.000000.00000
70842012.02.20 20:33close35420.061.585440.000000.000005.7627238.14
70852012.02.20 20:38buy35430.061.584270.000000.00000
70862012.02.20 23:51close35430.061.585210.000000.000005.6427243.78
70872012.02.21 01:00buy35440.061.583890.000000.00000
70882012.02.21 01:18buy35450.121.582420.000000.00000
70892012.02.21 04:36buy35460.181.581250.000000.00000
70902012.02.21 04:50close35440.061.584920.000000.000006.1827249.96
70912012.02.21 04:50close35450.121.584920.000000.0000030.0027279.96
70922012.02.21 04:50close35460.181.584920.000000.0000066.0627346.02
70932012.02.21 04:51buy35470.061.583630.000000.00000
70942012.02.21 04:52close35470.061.584560.000000.000005.5827351.60
70952012.02.21 17:21buy35480.061.578070.000000.00000
70962012.02.21 17:25close35480.061.579230.000000.000006.9627358.56
70972012.02.21 18:01buy35490.061.581990.000000.00000
70982012.02.21 18:14buy35500.121.580340.000000.00000
70992012.02.21 20:08buy35510.181.579230.000000.00000
71002012.02.21 21:55buy35520.241.578080.000000.00000
71012012.02.22 09:53close35490.061.580270.000000.00000-10.5627348.00
71022012.02.22 09:53close35500.121.580270.000000.00000-1.3227346.68
71032012.02.22 09:53close35510.181.580270.000000.0000018.0027364.69
71042012.02.22 09:53close35520.241.580270.000000.0000051.6027416.29
71052012.02.22 10:08buy35530.061.576930.000000.00000
71062012.02.22 10:09close35530.061.577880.000000.000005.7027421.99
71072012.02.22 10:13buy35540.061.577680.000000.00000
71082012.02.22 17:00buy35550.121.566020.000000.00000
71092012.02.22 17:06buy35560.181.564960.000000.00000
71102012.02.22 18:08close35540.061.568740.000000.00000-53.6427368.35
71112012.02.22 18:08close35550.121.568740.000000.0000032.6427400.99
71122012.02.22 18:08close35560.181.568740.000000.0000068.0427469.03
71132012.02.22 18:09buy35570.061.569300.000000.00000
71142012.02.22 18:21buy35580.121.567810.000000.00000
71152012.02.22 18:48buy35590.181.566780.000000.00000
71162012.02.23 03:00buy35600.241.565610.000000.00000
71172012.02.23 08:12close35570.061.567710.000000.00000-10.2627458.78
71182012.02.23 08:12close35580.121.567710.000000.00000-2.6327456.14
71192012.02.23 08:12close35590.181.567710.000000.0000014.5927470.73
71202012.02.23 08:12close35600.241.567710.000000.0000050.4027521.13
71212012.02.23 08:13buy35610.061.567780.000000.00000
71222012.02.23 08:55close35610.061.568830.000000.000006.3027527.43
71232012.02.23 08:56buy35620.061.569200.000000.00000
71242012.02.23 11:03close35620.061.570230.000000.000006.1827533.61
71252012.02.23 17:00buy35630.061.568420.000000.00000
71262012.02.23 17:14close35630.061.569360.000000.000005.6427539.25
71272012.02.24 06:19buy35640.061.573850.000000.00000
71282012.02.24 09:06close35640.061.574760.000000.000005.4627544.71
71292012.02.27 05:30buy35650.061.586440.000000.00000
71302012.02.27 06:19close35650.061.587350.000000.000005.4627550.17
71312012.02.27 07:45buy35660.061.586310.000000.00000
71322012.02.27 13:15close35660.061.587280.000000.000005.8227555.99
71332012.02.27 17:56buy35670.061.585690.000000.00000
71342012.02.27 18:00buy35680.121.584070.000000.00000
71352012.02.27 19:21buy35690.181.582960.000000.00000
71362012.02.27 20:46buy35700.241.581790.000000.00000
71372012.02.28 02:11close35670.061.583920.000000.00000-10.8627545.13
71382012.02.28 02:11close35680.121.583920.000000.00000-2.2827542.86
71392012.02.28 02:11close35690.181.583920.000000.0000016.5627559.42
71402012.02.28 02:11close35700.241.583920.000000.0000050.1627609.59
71412012.02.28 17:09buy35710.061.580260.000000.00000
71422012.02.28 17:14close35710.061.581160.000000.000005.4027614.99
71432012.02.29 22:30buy35720.061.591410.000000.00000
71442012.03.01 02:50close35720.061.592480.000000.000005.7027620.69
71452012.03.01 09:00buy35730.061.590960.000000.00000
71462012.03.01 09:14close35730.061.591900.000000.000005.6427626.33
71472012.03.01 09:19buy35740.061.591440.000000.00000
71482012.03.01 10:52close35740.061.593510.000000.0000012.4227638.75
71492012.03.02 05:15buy35750.061.595060.000000.00000
71502012.03.02 09:06buy35760.121.593650.000000.00000
71512012.03.02 09:24buy35770.181.592570.000000.00000
71522012.03.02 10:53buy35780.241.591310.000000.00000
71532012.03.02 12:14close35750.061.593550.000000.00000-9.0627629.69
71542012.03.02 12:14close35760.121.593550.000000.00000-1.2027628.49
71552012.03.02 12:14close35770.181.593550.000000.0000017.6427646.13
71562012.03.02 12:14close35780.241.593550.000000.0000053.7627699.89
71572012.03.02 17:00buy35790.061.584660.000000.00000
71582012.03.02 17:19close35790.061.585680.000000.000006.1227706.01
71592012.03.02 17:20buy35800.061.585390.000000.00000
71602012.03.02 17:51close35800.061.586410.000000.000006.1227712.13
71612012.03.02 17:52buy35810.061.586080.000000.00000
71622012.03.02 18:16buy35820.121.584590.000000.00000
71632012.03.02 19:41close35810.061.586030.000000.00000-0.3027711.83
71642012.03.02 19:41close35820.121.586030.000000.0000017.2827729.11
71652012.03.02 19:42buy35830.061.586050.000000.00000
71662012.03.02 20:16buy35840.121.584580.000000.00000
71672012.03.02 21:41buy35850.181.583400.000000.00000
71682012.03.05 03:54buy35860.241.582240.000000.00000
71692012.03.05 15:10close35830.061.584370.000000.00000-10.3227718.79
71702012.03.05 15:10close35840.121.584370.000000.00000-3.0027715.79
71712012.03.05 15:10close35850.181.584370.000000.0000016.7427732.54
71722012.03.05 15:10close35860.241.584370.000000.0000051.1227783.66
71732012.03.06 05:31buy35870.061.585690.000000.00000
71742012.03.06 09:53buy35880.121.584040.000000.00000
71752012.03.06 10:04buy35890.181.583030.000000.00000
71762012.03.06 10:23buy35900.241.581740.000000.00000
71772012.03.12 08:33buy35910.481.567090.000000.00000
71782012.03.16 14:51close35870.061.580290.000000.00000-35.2727748.39
71792012.03.16 14:51close35880.121.580290.000000.00000-50.7327697.66
71802012.03.16 14:51close35890.181.580290.000000.00000-57.9227639.74
71812012.03.16 14:51close35900.241.580290.000000.00000-46.2627593.48
71822012.03.16 14:51close35910.481.580290.000000.00000622.1428215.62
71832012.03.19 10:30buy35920.061.582780.000000.00000
71842012.03.19 10:47close35920.061.583750.000000.000005.8228221.44
71852012.03.20 00:00buy35930.061.588960.000000.00000
71862012.03.20 04:57buy35940.121.587460.000000.00000
71872012.03.20 09:50buy35950.181.585240.000000.00000
71882012.03.20 10:14buy35960.241.583740.000000.00000
71892012.03.20 11:06close35930.061.586370.000000.00000-15.5428205.90
71902012.03.20 11:06close35940.121.586370.000000.00000-13.0828192.82
71912012.03.20 11:06close35950.181.586370.000000.0000020.3428213.16
71922012.03.20 11:06close35960.241.586370.000000.0000063.1228276.28
71932012.03.21 17:00buy35970.061.582570.000000.00000
71942012.03.21 17:13close35970.061.583650.000000.000006.4828282.76
71952012.03.21 17:14buy35980.061.583500.000000.00000
71962012.03.21 18:00close35980.061.584510.000000.000006.0628288.82
71972012.03.21 19:55buy35990.061.585330.000000.00000
71982012.03.21 21:11close35990.061.586240.000000.000005.4628294.28
71992012.03.22 10:45buy36000.061.584760.000000.00000
72002012.03.22 17:00buy36010.121.580860.000000.00000
72012012.03.23 09:23close36000.061.583710.000000.00000-6.5428287.74
72022012.03.23 09:23close36010.121.583710.000000.0000033.7228321.46
72032012.03.26 06:00buy36020.061.586320.000000.00000
72042012.03.26 10:23buy36030.121.584910.000000.00000
72052012.03.26 10:32buy36040.181.583810.000000.00000
72062012.03.26 13:24close36020.061.585980.000000.00000-2.0428319.42
72072012.03.26 13:24close36030.121.585980.000000.0000012.8428332.26
72082012.03.26 13:24close36040.181.585980.000000.0000039.0628371.32
72092012.03.27 09:53buy36050.061.594650.000000.00000
72102012.03.27 10:49close36050.061.595580.000000.000005.5828376.90
72112012.03.27 21:45buy36060.061.595940.000000.00000
72122012.03.28 09:33buy36070.121.594070.000000.00000
72132012.03.28 09:55buy36080.181.593030.000000.00000
72142012.03.28 10:07close36060.061.594950.000000.00000-6.1828370.72
72152012.03.28 10:07close36070.121.594950.000000.0000010.5628381.28
72162012.03.28 10:07close36080.181.594950.000000.0000034.5628415.84
72172012.03.28 10:24buy36090.061.593860.000000.00000
72182012.03.28 10:30buy36100.121.592290.000000.00000
72192012.03.28 10:48close36090.061.594060.000000.000001.2028417.04
72202012.03.28 10:48close36100.121.594060.000000.0000021.2428438.28
72212012.03.28 17:00buy36110.061.588650.000000.00000
72222012.03.28 17:16buy36120.121.586350.000000.00000
72232012.03.28 17:33buy36130.181.585180.000000.00000
72242012.03.28 20:28close36110.061.587150.000000.00000-9.0028429.28
72252012.03.28 20:28close36120.121.587150.000000.000009.6028438.88
72262012.03.28 20:28close36130.181.587150.000000.0000035.4628474.34
72272012.03.28 20:29buy36140.061.587590.000000.00000
72282012.03.28 21:40close36140.061.588550.000000.000005.7628480.10
72292012.03.28 21:41buy36150.061.588480.000000.00000
72302012.03.28 22:00close36150.061.589610.000000.000006.7828486.88
72312012.04.02 04:15buy36160.061.599390.000000.00000
72322012.04.02 09:21close36160.061.601640.000000.0000013.5028500.38
72332012.04.03 17:11buy36170.061.596560.000000.00000
72342012.04.03 21:02buy36180.121.594880.000000.00000
72352012.04.03 21:08buy36190.181.593740.000000.00000
72362012.04.03 21:12buy36200.241.591440.000000.00000
72372012.04.12 11:33close36170.061.594500.000000.00000-14.9928485.40
72382012.04.12 11:33close36180.121.594500.000000.00000-9.8128475.58
72392012.04.12 11:33close36190.181.594500.000000.000005.8028481.38
72402012.04.12 11:33close36200.241.594500.000000.0000062.9328544.31
72412012.04.12 18:30buy36210.061.593410.000000.00000
72422012.04.12 19:22close36210.061.594430.000000.000006.1228550.43
72432012.04.13 01:15buy36220.061.595610.000000.00000
72442012.04.13 03:56close36220.061.596540.000000.000005.5828556.01
72452012.04.13 05:16buy36230.061.594270.000000.00000
72462012.04.13 14:31close36230.061.595260.000000.000005.9428561.95
72472012.04.13 17:15buy36240.061.590540.000000.00000
72482012.04.13 17:21buy36250.121.589030.000000.00000
72492012.04.13 17:25buy36260.181.587940.000000.00000
72502012.04.13 18:12buy36270.241.585950.000000.00000
72512012.04.16 20:00close36240.061.588820.000000.00000-10.5628551.40
72522012.04.16 20:00close36250.121.588820.000000.00000-3.0028548.40
72532012.04.16 20:00close36260.181.588820.000000.0000015.1228563.52
72542012.04.16 20:00close36270.241.588820.000000.0000067.9228631.45
72552012.04.17 03:04buy36280.061.589250.000000.00000
72562012.04.17 08:02buy36290.121.587790.000000.00000
72572012.04.17 09:30buy36300.181.586730.000000.00000
72582012.04.17 10:10close36280.061.588530.000000.00000-4.3228627.13
72592012.04.17 10:10close36290.121.588530.000000.000008.8828636.01
72602012.04.17 10:10close36300.181.588530.000000.0000032.4028668.41
72612012.04.17 17:00buy36310.061.592450.000000.00000
72622012.04.17 17:19close36310.061.593560.000000.000006.6628675.07
72632012.04.18 00:15buy36320.061.592150.000000.00000
72642012.04.18 01:34close36320.061.593150.000000.000006.0028681.07
72652012.04.18 05:45buy36330.061.591820.000000.00000
72662012.04.18 06:16close36330.061.592850.000000.000006.1828687.25
72672012.04.19 00:30buy36340.061.601620.000000.00000
72682012.04.19 02:44close36340.061.602520.000000.000005.4028692.65
72692012.04.20 05:15buy36350.061.604140.000000.00000
72702012.04.20 06:08close36350.061.605040.000000.000005.4028698.05
72712012.04.23 00:00sell36360.061.612060.000000.00000
72722012.04.23 04:58close36360.061.611160.000000.000005.4028703.45
72732012.04.23 04:59sell36370.061.611190.000000.00000
72742012.04.23 07:36sell36380.121.612720.000000.00000
72752012.04.23 09:19close36370.061.610910.000000.000001.6828705.13
72762012.04.23 09:19close36380.121.610910.000000.0000021.7228726.85
72772012.04.23 19:45sell36390.061.611230.000000.00000
72782012.04.23 21:26sell36400.121.612710.000000.00000
72792012.04.24 04:31close36390.061.611050.000000.000000.9328727.77
72802012.04.24 04:31close36400.121.611050.000000.0000019.6128747.38
72812012.04.24 05:30sell36410.061.612860.000000.00000
72822012.04.24 06:32close36410.061.611910.000000.000005.7028753.08
72832012.04.24 09:32sell36420.061.613210.000000.00000
72842012.04.24 10:13sell36430.121.614640.000000.00000
72852012.04.24 15:53close36420.061.613200.000000.000000.0628753.14
72862012.04.24 15:53close36430.121.613200.000000.0000017.2828770.42
72872012.04.25 01:31sell36440.061.614550.000000.00000
72882012.04.25 04:04close36440.061.613640.000000.000005.4628775.88
72892012.04.25 17:00sell36450.061.614040.000000.00000
72902012.04.25 17:02close36450.061.613100.000000.000005.6428781.52
72912012.04.25 18:45sell36460.061.614480.000000.00000
72922012.04.25 19:37close36460.061.613540.000000.000005.6428787.16
72932012.04.25 22:00sell36470.061.617840.000000.00000
72942012.04.25 22:15close36470.061.616880.000000.000005.7628792.92
72952012.04.25 22:19sell36480.061.617100.000000.00000
72962012.04.25 23:59close36480.061.616200.000000.000005.4028798.32
72972012.04.26 02:57sell36490.061.617320.000000.00000
72982012.04.26 04:03close36490.061.616220.000000.000006.6028804.92
72992012.04.26 04:04sell36500.061.616110.000000.00000
73002012.04.26 09:09sell36510.121.617560.000000.00000
73012012.04.26 09:31sell36520.181.618960.000000.00000
73022012.04.26 10:28sell36530.241.620150.000000.00000
73032012.04.26 13:37close36500.061.617940.000000.00000-10.9828793.94
73042012.04.26 13:37close36510.121.617940.000000.00000-4.5628789.38
73052012.04.26 13:37close36520.181.617940.000000.0000018.3628807.74
73062012.04.26 13:37close36530.241.617940.000000.0000053.0428860.78
73072012.04.26 17:00sell36540.061.617890.000000.00000
73082012.04.26 17:18sell36550.121.619400.000000.00000
73092012.04.26 18:15close36540.061.618000.000000.00000-0.6628860.12
73102012.04.26 18:15close36550.121.618000.000000.0000016.8028876.92
73112012.04.26 18:19sell36560.061.617870.000000.00000
73122012.04.26 20:40sell36570.121.619340.000000.00000
73132012.04.27 00:01close36560.061.617660.000000.000001.1128878.03
73142012.04.27 00:01close36570.121.617660.000000.0000019.8528897.88
73152012.04.27 00:40sell36580.061.618120.000000.00000
73162012.04.27 01:31close36580.061.617200.000000.000005.5228903.40
73172012.04.27 17:00sell36590.061.624210.000000.00000
73182012.04.27 18:07close36590.061.623070.000000.000006.8428910.24
73192012.04.27 18:08sell36600.061.623020.000000.00000
73202012.04.27 19:25sell36610.121.624440.000000.00000
73212012.04.27 19:57sell36620.181.625460.000000.00000
73222012.04.27 20:13sell36630.241.626600.000000.00000
73232012.04.30 15:19close36600.061.624560.000000.00000-9.3928900.84
73242012.04.30 15:19close36610.121.624560.000000.00000-1.7528899.09
73252012.04.30 15:19close36620.181.624560.000000.0000015.7428914.83
73262012.04.30 15:19close36630.241.624560.000000.0000048.3428963.17
73272012.05.02 05:15sell36640.061.623120.000000.00000
73282012.05.02 09:01close36640.061.622120.000000.000006.0028969.17
73292012.05.02 21:24sell36650.061.619390.000000.00000
73302012.05.03 04:25close36650.061.618420.000000.000005.3628974.53
73312012.05.04 02:15sell36660.061.618790.000000.00000
73322012.05.04 10:15close36660.061.617690.000000.000006.6028981.13
73332012.05.07 09:30sell36670.061.614560.000000.00000
73342012.05.07 11:00close36670.061.613610.000000.000005.7028986.83
73352012.05.07 18:00sell36680.061.617980.000000.00000
73362012.05.07 18:23sell36690.121.619390.000000.00000
73372012.05.08 03:27close36680.061.618020.000000.00000-0.3928986.43
73382012.05.08 03:27close36690.121.618020.000000.0000016.1329002.56
73392012.05.08 03:28sell36700.061.617790.000000.00000
73402012.05.08 09:37close36700.061.616870.000000.000005.5229008.08
73412012.05.08 21:00sell36710.061.616240.000000.00000
73422012.05.09 00:33close36710.061.615320.000000.000005.3729013.45
73432012.05.09 19:23sell36720.061.613010.000000.00000
73442012.05.09 20:53sell36730.121.614840.000000.00000
73452012.05.09 23:54close36720.061.613120.000000.00000-0.6629012.79
73462012.05.09 23:54close36730.121.613120.000000.0000020.6429033.43
73472012.05.10 09:40sell36740.061.614640.000000.00000
73482012.05.10 10:08close36740.061.613680.000000.000005.7629039.19
73492012.05.10 17:00sell36750.061.617360.000000.00000
73502012.05.10 17:34close36750.061.616360.000000.000006.0029045.19
73512012.05.10 17:35sell36760.061.616340.000000.00000
73522012.05.10 18:05close36760.061.615410.000000.000005.5829050.77
73532012.05.10 21:00sell36770.061.615380.000000.00000
73542012.05.10 23:54close36770.061.614450.000000.000005.5829056.35
73552012.05.14 10:00sell36780.061.608090.000000.00000
73562012.05.14 10:15close36780.061.607190.000000.000005.4029061.75
73572012.05.14 17:49sell36790.061.609720.000000.00000
73582012.05.14 17:52sell36800.121.611260.000000.00000
73592012.05.14 22:15close36790.061.609740.000000.00000-0.1229061.63
73602012.05.14 22:15close36800.121.609740.000000.0000018.2429079.87
73612012.05.14 22:16sell36810.061.609770.000000.00000
73622012.05.15 00:01close36810.061.608820.000000.000005.5529085.41
73632012.05.15 09:16sell36820.061.611200.000000.00000
73642012.05.15 09:41close36820.061.610210.000000.000005.9429091.35
73652012.05.17 03:00sell36830.061.592080.000000.00000
73662012.05.17 08:11close36830.061.591170.000000.000005.4629096.81
73672012.05.18 10:34sell36840.061.579820.000000.00000
73682012.05.18 10:39close36840.061.578750.000000.000006.4229103.23
73692012.05.18 17:18sell36850.061.581120.000000.00000
73702012.05.18 18:34close36850.061.579430.000000.0000010.1429113.37
73712012.05.21 05:00sell36860.061.583560.000000.00000
73722012.05.21 08:07close36860.061.582660.000000.000005.4029118.77
73732012.05.21 08:08sell36870.061.582540.000000.00000
73742012.05.21 09:28close36870.061.581340.000000.000007.2029125.97
73752012.05.21 22:30sell36880.061.582730.000000.00000
73762012.05.22 04:08close36880.061.581770.000000.000005.6129131.58
73772012.05.22 10:17sell36890.061.583730.000000.00000
73782012.05.22 11:31close36890.061.581630.000000.0000012.6029144.18
73792012.05.22 17:15sell36900.061.581110.000000.00000
73802012.05.22 17:55close36900.061.580090.000000.000006.1229150.30
73812012.05.25 09:55sell36910.061.567090.000000.00000
73822012.05.25 10:02close36910.061.566170.000000.000005.5229155.82
73832012.05.25 23:45sell36920.061.566370.000000.00000
73842012.05.28 00:00sell36930.121.569150.000000.00000
73852012.05.28 06:16sell36940.181.570420.000000.00000
73862012.05.28 08:43sell36950.241.571550.000000.00000
73872012.05.28 10:15close36920.061.569300.000000.00000-17.7329138.08
73882012.05.28 10:15close36930.121.569300.000000.00000-1.8029136.28
73892012.05.28 10:15close36940.181.569300.000000.0000020.1629156.44
73902012.05.28 10:15close36950.241.569300.000000.0000054.0029210.44
73912012.05.28 10:20sell36960.061.570070.000000.00000
73922012.05.28 10:33close36960.061.568990.000000.000006.4829216.92
73932012.05.28 10:39sell36970.061.570100.000000.00000
73942012.05.28 11:07close36970.061.568520.000000.000009.4829226.40
73952012.05.29 07:30sell36980.061.567610.000000.00000
73962012.05.29 09:58sell36990.121.569050.000000.00000
73972012.05.29 10:03sell37000.181.570450.000000.00000
73982012.05.29 12:33close36980.061.568280.000000.00000-4.0229222.38
73992012.05.29 12:33close36990.121.568280.000000.000009.2429231.62
74002012.05.29 12:33close37000.181.568280.000000.0000039.0629270.68
74012012.06.01 09:20sell37010.061.538730.000000.00000
74022012.06.01 09:44close37010.061.537430.000000.000007.8029278.48
74032012.06.01 19:46sell37020.061.535670.000000.00000
74042012.06.01 21:21sell37030.121.537480.000000.00000
74052012.06.01 21:40sell37040.181.538520.000000.00000
74062012.06.01 22:05close37020.061.536620.000000.00000-5.7029272.78
74072012.06.01 22:05close37030.121.536620.000000.0000010.3229283.10
74082012.06.01 22:05close37040.181.536620.000000.0000034.2029317.30
74092012.06.01 22:42sell37050.061.535600.000000.00000
74102012.06.01 23:02sell37060.121.537100.000000.00000
74112012.06.01 23:18close37050.061.535440.000000.000000.9629318.26
74122012.06.01 23:18close37060.121.535440.000000.0000019.9229338.18
74132012.06.04 20:00buy37070.061.536730.000000.00000
74142012.06.04 20:37close37070.061.537740.000000.000006.0629344.24
74152012.06.05 09:46buy37080.061.537990.000000.00000
74162012.06.05 10:23buy37090.121.535740.000000.00000
74172012.06.05 10:28buy37100.181.534700.000000.00000
74182012.06.05 15:30close37080.061.536610.000000.00000-8.2829335.96
74192012.06.05 15:30close37090.121.536610.000000.0000010.4429346.40
74202012.06.05 15:30close37100.181.536610.000000.0000034.3829380.78
74212012.06.07 03:53buy37110.061.547690.000000.00000
74222012.06.07 04:37close37110.061.548850.000000.000006.9629387.74
74232012.06.07 09:48buy37120.061.545240.000000.00000
74242012.06.07 10:07buy37130.121.543680.000000.00000
74252012.06.07 10:31close37120.061.546120.000000.000005.2829393.02
74262012.06.07 10:31close37130.121.546120.000000.0000029.2829422.30
74272012.06.07 22:45buy37140.061.553860.000000.00000
74282012.06.08 02:57buy37150.121.552420.000000.00000
74292012.06.08 03:22buy37160.181.551340.000000.00000
74302012.06.08 03:30buy37170.241.550230.000000.00000
74312012.06.11 00:33close37140.061.553320.000000.00000-3.7229418.58
74322012.06.11 00:33close37150.121.553320.000000.0000010.3229428.91
74332012.06.11 00:33close37160.181.553320.000000.0000034.9229463.83
74342012.06.11 00:33close37170.241.553320.000000.0000073.2029537.04
74352012.06.11 10:02buy37180.061.554720.000000.00000
74362012.06.11 10:29buy37190.121.553000.000000.00000
74372012.06.11 10:54close37180.061.554710.000000.00000-0.0629536.98
74382012.06.11 10:54close37190.121.554710.000000.0000020.5229557.50
74392012.06.11 17:45buy37200.061.550770.000000.00000
74402012.06.11 20:01buy37210.121.549220.000000.00000
74412012.06.11 20:20close37200.061.550700.000000.00000-0.4229557.08
74422012.06.11 20:20close37210.121.550700.000000.0000017.7629574.84
74432012.06.11 20:21buy37220.061.550710.000000.00000
74442012.06.11 21:05buy37230.121.549280.000000.00000
74452012.06.12 00:04buy37240.181.548120.000000.00000
74462012.06.12 01:09buy37250.241.546970.000000.00000
74472012.06.12 04:41close37220.061.549130.000000.00000-9.7229565.12
74482012.06.12 04:41close37230.121.549130.000000.00000-2.2829562.84
74492012.06.12 04:41close37240.181.549130.000000.0000018.1829581.02
74502012.06.12 04:41close37250.241.549130.000000.0000051.8429632.86
74512012.06.12 07:03buy37260.061.549360.000000.00000
74522012.06.12 09:05buy37270.121.547640.000000.00000
74532012.06.12 09:20buy37280.181.546420.000000.00000
74542012.06.12 10:05close37260.061.548220.000000.00000-6.8429626.02
74552012.06.12 10:05close37270.121.548220.000000.000006.9629632.98
74562012.06.12 10:05close37280.181.548220.000000.0000032.4029665.38
74572012.06.13 03:00buy37290.061.556490.000000.00000
74582012.06.13 05:15buy37300.121.554990.000000.00000
74592012.06.13 10:48close37290.061.556480.000000.00000-0.0629665.32
74602012.06.13 10:48close37300.121.556480.000000.0000017.8829683.20
74612012.06.13 17:00buy37310.061.554550.000000.00000
74622012.06.13 17:32close37310.061.555510.000000.000005.7629688.96
74632012.06.13 21:58buy37320.061.553370.000000.00000
74642012.06.13 22:23buy37330.121.551820.000000.00000
74652012.06.13 23:39buy37340.181.550650.000000.00000
74662012.06.14 06:14close37320.061.552440.000000.00000-6.3029682.66
74672012.06.14 06:14close37330.121.552440.000000.000006.0129688.67
74682012.06.14 06:14close37340.181.552440.000000.0000030.0729718.74
74692012.06.14 06:15buy37350.061.552830.000000.00000
74702012.06.14 08:53buy37360.121.551380.000000.00000
74712012.06.14 09:15buy37370.181.550330.000000.00000
74722012.06.14 09:22buy37380.241.549030.000000.00000
74732012.06.14 13:02close37350.061.551220.000000.00000-9.6629709.08
74742012.06.14 13:02close37360.121.551220.000000.00000-1.9229707.16
74752012.06.14 13:02close37370.181.551220.000000.0000016.0229723.18
74762012.06.14 13:02close37380.241.551220.000000.0000052.5629775.74
74772012.06.15 04:00buy37390.061.553920.000000.00000
74782012.06.15 05:03close37390.061.554830.000000.000005.4629781.20
74792012.06.15 10:12buy37400.061.549390.000000.00000
74802012.06.15 11:00close37400.061.550380.000000.000005.9429787.14
74812012.06.18 04:45buy37410.061.569660.000000.00000
74822012.06.18 06:04close37410.061.570560.000000.000005.4029792.54
74832012.06.18 09:45buy37420.061.569110.000000.00000
74842012.06.18 10:32close37420.061.570410.000000.000007.8029800.34
74852012.06.18 17:55buy37430.061.568170.000000.00000
74862012.06.18 18:03buy37440.121.566610.000000.00000
74872012.06.18 18:19buy37450.181.565600.000000.00000
74882012.06.18 21:16close37430.061.567450.000000.00000-4.3229796.02
74892012.06.18 21:16close37440.121.567450.000000.0000010.0829806.10
74902012.06.18 21:16close37450.181.567450.000000.0000033.3029839.40
74912012.06.19 10:53buy37460.061.567430.000000.00000
74922012.06.19 14:42close37460.061.568410.000000.000005.8829845.28
74932012.06.20 00:55buy37470.061.572430.000000.00000
74942012.06.20 08:42close37470.061.573390.000000.000005.7629851.04
74952012.06.20 19:30buy37480.061.572250.000000.00000
74962012.06.20 19:32buy37490.121.570680.000000.00000
74972012.06.20 19:37buy37500.181.568600.000000.00000
74982012.06.20 19:38buy37510.241.566510.000000.00000
74992012.06.20 19:46close37480.061.570110.000000.00000-12.8429838.20
75002012.06.20 19:46close37490.121.570110.000000.00000-6.8429831.36
75012012.06.20 19:46close37500.181.570110.000000.0000027.1829858.54
75022012.06.20 19:46close37510.241.570110.000000.0000086.4029944.94
75032012.06.21 04:48buy37520.061.569470.000000.00000
75042012.06.21 05:31buy37530.121.567690.000000.00000
75052012.06.21 10:09close37520.061.569250.000000.00000-1.3229943.62
75062012.06.21 10:09close37530.121.569250.000000.0000018.7229962.34
75072012.06.21 17:01buy37540.061.565540.000000.00000
75082012.06.21 17:23buy37550.121.564020.000000.00000
75092012.06.21 17:35close37540.061.565730.000000.000001.1429963.48
75102012.06.21 17:35close37550.121.565730.000000.0000020.5229984.00
75112012.06.21 18:05buy37560.061.564270.000000.00000
75122012.06.21 18:14buy37570.121.562550.000000.00000
75132012.06.21 18:23close37560.061.564070.000000.00000-1.2029982.80
75142012.06.21 18:23close37570.121.564070.000000.0000018.2430001.04
75152012.06.21 18:27buy37580.071.562890.000000.00000
75162012.06.21 19:27buy37590.121.561050.000000.00000
75172012.06.21 21:17buy37600.181.559820.000000.00000
75182012.06.21 21:41buy37610.241.558360.000000.00000
75192012.06.22 03:37close37580.071.560850.000000.00000-14.5629986.48
75202012.06.22 03:37close37590.121.560850.000000.00000-2.8829983.60
75212012.06.22 03:37close37600.181.560850.000000.0000017.8230001.43
75222012.06.22 03:37close37610.241.560850.000000.0000058.8030060.23
75232012.06.22 03:38buy37620.071.560870.000000.00000
75242012.06.22 08:44close37620.071.561780.000000.000006.3730066.60
75252012.06.22 10:04buy37630.071.558570.000000.00000
75262012.06.22 10:13close37630.071.559560.000000.000006.9330073.53
75272012.06.22 17:00buy37640.071.560220.000000.00000
75282012.06.22 17:31buy37650.141.558750.000000.00000
75292012.06.22 17:47buy37660.181.557640.000000.00000
75302012.06.22 17:53buy37670.241.556300.000000.00000
75312012.06.22 19:37close37640.071.558630.000000.00000-11.1330062.40
75322012.06.22 19:37close37650.141.558630.000000.00000-1.6830060.72
75332012.06.22 19:37close37660.181.558630.000000.0000017.8230078.54
75342012.06.22 19:37close37670.241.558630.000000.0000055.9230134.46
75352012.06.22 19:38buy37680.071.558640.000000.00000
75362012.06.22 21:07close37680.071.559560.000000.000006.4430140.90
75372012.06.22 21:08buy37690.071.559380.000000.00000
75382012.06.22 22:09buy37700.141.557930.000000.00000
75392012.06.25 00:00buy37710.211.556720.000000.00000
75402012.06.25 00:54close37690.071.558470.000000.00000-6.6530134.25
75412012.06.25 00:54close37700.141.558470.000000.000007.0030141.26
75422012.06.25 00:54close37710.211.558470.000000.0000036.7530178.01
75432012.06.25 00:59buy37720.071.558510.000000.00000
75442012.06.25 09:47buy37730.141.557090.000000.00000
75452012.06.25 10:23buy37740.211.556080.000000.00000
75462012.06.25 10:46buy37750.241.554870.000000.00000
75472012.06.25 19:57close37720.071.557090.000000.00000-9.9430168.07
75482012.06.25 19:57close37730.141.557090.000000.000000.0030168.07
75492012.06.25 19:57close37740.211.557090.000000.0000021.2130189.28
75502012.06.25 19:57close37750.241.557090.000000.0000053.2830242.56
75512012.06.25 19:58buy37760.071.557120.000000.00000
75522012.06.26 04:40close37760.071.558050.000000.000006.2330248.79
75532012.06.27 03:25buy37770.071.562870.000000.00000
75542012.06.27 05:56close37770.071.563810.000000.000006.5830255.37
75552012.06.27 17:00buy37780.071.555670.000000.00000
75562012.06.27 17:05close37780.071.556890.000000.000008.5430263.91
75572012.06.27 17:19buy37790.071.556310.000000.00000
75582012.06.27 18:30buy37800.141.554730.000000.00000
75592012.06.27 19:43close37790.071.556170.000000.00000-0.9830262.93
75602012.06.27 19:43close37800.141.556170.000000.0000020.1630283.09
75612012.06.27 19:44buy37810.071.556420.000000.00000
75622012.06.28 03:15close37810.071.557320.000000.000005.4630288.55
75632012.06.28 17:00buy37820.071.552180.000000.00000
75642012.06.28 17:41buy37830.141.550740.000000.00000
75652012.06.28 19:30buy37840.211.549580.000000.00000
75662012.06.28 22:51close37820.071.551310.000000.00000-6.0930282.46
75672012.06.28 22:51close37830.141.551310.000000.000007.9830290.44
75682012.06.28 22:51close37840.211.551310.000000.0000036.3330326.77
75692012.06.28 22:52buy37850.071.551040.000000.00000
75702012.06.29 03:09close37850.071.552060.000000.000006.8630333.63
75712012.06.29 22:30buy37860.071.566560.000000.00000
75722012.06.29 22:35close37860.071.567570.000000.000007.0730340.70
75732012.06.29 22:39buy37870.071.567170.000000.00000
75742012.06.29 23:39close37870.071.568200.000000.000007.2130347.91
75752012.07.02 03:33buy37880.071.566280.000000.00000
75762012.07.02 08:18close37880.071.567330.000000.000007.3530355.26
75772012.07.03 03:15buy37890.071.568700.000000.00000
75782012.07.03 05:13close37890.071.569600.000000.000006.3030361.56
75792012.07.04 01:22buy37900.071.568660.000000.00000
75802012.07.04 04:00buy37910.141.567150.000000.00000
75812012.07.04 10:21buy37920.211.566130.000000.00000
75822012.07.04 10:56buy37930.281.565020.000000.00000
75832012.07.06 07:05buy37940.561.552990.000000.00000
75842012.07.13 04:02buy37950.561.542280.000000.00000
75852012.07.16 01:41close37900.071.558820.000000.00000-72.2230289.34
75862012.07.16 01:41close37910.141.558820.000000.00000-123.3130166.03
75872012.07.16 01:41close37920.211.558820.000000.00000-163.5430002.49
75882012.07.16 01:41close37930.281.558820.000000.00000-186.9729815.52
75892012.07.16 01:41close37940.561.558820.000000.00000308.6530124.17
75902012.07.16 01:41close37950.561.558820.000000.00000924.0131048.18
75912012.07.16 03:59buy37960.071.556870.000000.00000
75922012.07.16 09:54buy37970.141.555400.000000.00000
75932012.07.16 10:52buy37980.211.553870.000000.00000
75942012.07.16 15:37close37960.071.555790.000000.00000-7.5631040.62
75952012.07.16 15:37close37970.141.555790.000000.000005.4631046.08
75962012.07.16 15:37close37980.211.555790.000000.0000040.3231086.40
75972012.07.17 02:00buy37990.071.562750.000000.00000
75982012.07.17 03:28close37990.071.563660.000000.000006.3731092.77
75992012.07.17 09:41buy38000.071.564380.000000.00000
76002012.07.17 10:06close38000.071.565390.000000.000007.0731099.84
76012012.07.17 17:01buy38010.071.559960.000000.00000
76022012.07.17 17:06buy38020.141.558340.000000.00000
76032012.07.17 17:25close38010.071.559920.000000.00000-0.2831099.56
76042012.07.17 17:25close38020.141.559920.000000.0000022.1231121.68
76052012.07.17 17:29buy38030.071.558900.000000.00000
76062012.07.17 17:40buy38040.141.557020.000000.00000
76072012.07.17 17:42buy38050.211.555710.000000.00000
76082012.07.17 17:54close38030.071.557910.000000.00000-6.9331114.75
76092012.07.17 17:54close38040.141.557910.000000.0000012.4631127.21
76102012.07.17 17:54close38050.211.557910.000000.0000046.2031173.41
76112012.07.18 08:15buy38060.071.564450.000000.00000
76122012.07.18 10:01close38060.071.565800.000000.000009.4531182.86
76132012.07.20 03:17buy38070.071.569680.000000.00000
76142012.07.20 04:02close38070.071.570590.000000.000006.3731189.23
76152012.07.20 09:36buy38080.071.569380.000000.00000
76162012.07.20 10:07close38080.071.570340.000000.000006.7231195.95
76172012.07.20 17:30buy38090.071.562920.000000.00000
76182012.07.20 17:55close38090.071.563830.000000.000006.3731202.32
76192012.07.20 17:56buy38100.071.563640.000000.00000
76202012.07.20 18:21buy38110.141.562150.000000.00000
76212012.07.20 18:50close38100.071.563680.000000.000000.2831202.60
76222012.07.20 18:50close38110.141.563680.000000.0000021.4231224.02
76232012.07.20 18:51buy38120.071.563590.000000.00000
76242012.07.20 19:35buy38130.141.562150.000000.00000
76252012.07.23 00:43buy38140.211.560980.000000.00000
76262012.07.23 03:09buy38150.281.559820.000000.00000
76272012.07.25 20:11buy38160.561.549800.000000.00000
76282012.07.26 14:07close38120.071.560990.000000.00000-19.8731204.15
76292012.07.26 14:07close38130.141.560990.000000.00000-19.5831184.57
76302012.07.26 14:07close38140.211.560990.000000.00000-3.9731180.60
76312012.07.26 14:07close38150.281.560990.000000.0000027.1931207.79
76322012.07.26 14:07close38160.561.560990.000000.00000619.9531827.74
76332012.07.26 21:15buy38170.071.567740.000000.00000
76342012.07.26 21:47close38170.071.568670.000000.000006.5131834.25
76352012.07.27 03:17buy38180.071.567560.000000.00000
76362012.07.27 09:02close38180.071.568600.000000.000007.2831841.53
76372012.07.30 04:10buy38190.071.572270.000000.00000
76382012.07.30 09:34buy38200.141.570530.000000.00000
76392012.07.30 10:09buy38210.211.569390.000000.00000
76402012.07.30 10:54close38190.071.571350.000000.00000-6.4431835.09
76412012.07.30 10:54close38200.141.571350.000000.0000011.4831846.57
76422012.07.30 10:54close38210.211.571350.000000.0000041.1631887.73
76432012.07.30 21:22buy38220.071.570110.000000.00000
76442012.07.30 23:05close38220.071.571040.000000.000006.5131894.24
76452012.07.31 09:15buy38230.071.570600.000000.00000
76462012.07.31 10:14buy38240.141.568860.000000.00000
76472012.07.31 10:36close38230.071.570370.000000.00000-1.6131892.63
76482012.07.31 10:36close38240.141.570370.000000.0000021.1431913.77
76492012.07.31 17:00buy38250.071.563900.000000.00000
76502012.07.31 17:43close38250.071.565170.000000.000008.8931922.66
76512012.07.31 18:03buy38260.071.567150.000000.00000
76522012.07.31 18:13close38260.071.568250.000000.000007.7031930.36
76532012.08.01 04:15buy38270.071.566020.000000.00000
76542012.08.01 05:41close38270.071.566990.000000.000006.7931937.15
76552012.08.01 17:00buy38280.071.560970.000000.00000
76562012.08.01 17:04close38280.071.562020.000000.000007.3531944.50
76572012.08.01 17:06buy38290.071.562090.000000.00000
76582012.08.01 17:16buy38300.141.560560.000000.00000
76592012.08.01 17:18buy38310.211.559280.000000.00000
76602012.08.01 20:14close38290.071.561240.000000.00000-5.9531938.55
76612012.08.01 20:14close38300.141.561240.000000.000009.5231948.07
76622012.08.01 20:14close38310.211.561240.000000.0000041.1631989.23
76632012.08.01 20:16buy38320.071.560880.000000.00000
76642012.08.01 21:14buy38330.141.558900.000000.00000
76652012.08.01 21:15buy38340.211.557460.000000.00000
76662012.08.01 21:31buy38350.281.555930.000000.00000
76672012.08.02 15:03close38320.071.559270.000000.00000-12.1131977.12
76682012.08.02 15:03close38330.141.559270.000000.000003.5131980.63
76692012.08.02 15:03close38340.211.559270.000000.0000035.5032016.14
76702012.08.02 15:03close38350.281.559270.000000.0000090.1832106.31
76712012.08.02 17:00buy38360.071.555500.000000.00000
76722012.08.02 17:33buy38370.141.553820.000000.00000
76732012.08.02 17:56buy38380.211.552630.000000.00000
76742012.08.02 18:09buy38390.281.551290.000000.00000
76752012.08.03 11:14close38360.071.553530.000000.00000-14.0732092.24
76762012.08.03 11:14close38370.141.553530.000000.00000-4.6232087.63
76772012.08.03 11:14close38380.211.553530.000000.0000018.0632105.69
76782012.08.03 11:14close38390.281.553530.000000.0000061.6132167.30
76792012.08.06 05:47buy38400.071.561750.000000.00000
76802012.08.06 10:36buy38410.141.560000.000000.00000
76812012.08.06 17:00buy38420.211.558140.000000.00000
76822012.08.06 17:25buy38430.281.556880.000000.00000
76832012.08.06 17:58close38400.071.559390.000000.00000-16.5232150.78
76842012.08.06 17:58close38410.141.559390.000000.00000-8.5432142.24
76852012.08.06 17:58close38420.211.559390.000000.0000026.2532168.49
76862012.08.06 17:58close38430.281.559390.000000.0000070.2832238.77
76872012.08.06 17:59buy38440.071.559670.000000.00000
76882012.08.06 18:00close38440.071.561520.000000.0000012.9532251.72
76892012.08.06 23:15buy38450.071.560600.000000.00000
76902012.08.07 02:11buy38460.141.558990.000000.00000
76912012.08.07 04:06buy38470.211.557880.000000.00000
76922012.08.07 09:14buy38480.281.556610.000000.00000
76932012.08.07 10:14close38450.071.559110.000000.00000-10.7132241.01
76942012.08.07 10:14close38460.141.559110.000000.000001.6832242.69
76952012.08.07 10:14close38470.211.559110.000000.0000025.8332268.52
76962012.08.07 10:14close38480.281.559110.000000.0000070.0032338.52
76972012.08.07 18:30buy38490.071.563870.000000.00000
76982012.08.07 18:39close38490.071.564950.000000.000007.5632346.08
76992012.08.07 20:18buy38500.071.563800.000000.00000
77002012.08.07 20:40close38500.071.564710.000000.000006.3732352.45
77012012.08.07 21:27buy38510.071.563460.000000.00000
77022012.08.08 00:02buy38520.141.561840.000000.00000
77032012.08.08 03:15buy38530.211.560800.000000.00000
77042012.08.08 09:17buy38540.281.559630.000000.00000
77052012.08.08 13:02close38510.071.561900.000000.00000-11.2032341.25
77062012.08.08 13:02close38520.141.561900.000000.000000.8432342.09
77072012.08.08 13:02close38530.211.561900.000000.0000023.1032365.19
77082012.08.08 13:02close38540.281.561900.000000.0000063.5632428.75
77092012.08.09 09:00buy38550.071.566530.000000.00000
77102012.08.09 09:34close38550.071.567680.000000.000008.0532436.80
77112012.08.09 17:00buy38560.071.561440.000000.00000
77122012.08.09 17:19close38560.071.562640.000000.000008.4032445.20
77132012.08.09 17:20buy38570.071.562800.000000.00000
77142012.08.09 17:39close38570.071.563780.000000.000006.8632452.06
77152012.08.09 20:00buy38580.071.561380.000000.00000
77162012.08.09 21:33close38580.071.562280.000000.000006.3032458.36
77172012.08.10 09:00buy38590.071.561660.000000.00000
77182012.08.10 10:23buy38600.141.560120.000000.00000
77192012.08.10 10:27buy38610.211.558690.000000.00000
77202012.08.10 12:35close38590.071.560570.000000.00000-7.6332450.73
77212012.08.10 12:35close38600.141.560570.000000.000006.3032457.03
77222012.08.10 12:35close38610.211.560570.000000.0000039.4832496.51
77232012.08.13 04:01buy38620.071.566510.000000.00000
77242012.08.13 04:50close38620.071.567680.000000.000008.1932504.70
77252012.08.13 09:45buy38630.071.565900.000000.00000
77262012.08.13 10:01close38630.071.566840.000000.000006.5832511.28
77272012.08.13 19:03buy38640.071.568450.000000.00000
77282012.08.13 19:19close38640.071.569420.000000.000006.7932518.07
77292012.08.13 20:31buy38650.071.568380.000000.00000
77302012.08.13 21:26close38650.071.569310.000000.000006.5132524.58
77312012.08.14 01:00buy38660.071.568120.000000.00000
77322012.08.14 04:04close38660.071.569120.000000.000007.0032531.58
77332012.08.14 17:45buy38670.071.567400.000000.00000
77342012.08.14 18:00close38670.071.568500.000000.000007.7032539.28
77352012.08.15 00:00buy38680.071.567650.000000.00000
77362012.08.15 10:26buy38690.141.566180.000000.00000
77372012.08.15 11:20close38680.071.567730.000000.000000.5632539.84
77382012.08.15 11:20close38690.141.567730.000000.0000021.7032561.54
77392012.08.16 00:20buy38700.071.568100.000000.00000
77402012.08.16 06:54buy38710.141.566670.000000.00000
77412012.08.16 09:08buy38720.211.565500.000000.00000
77422012.08.16 09:11buy38730.281.564030.000000.00000
77432012.08.16 11:24close38700.071.566320.000000.00000-12.4632549.08
77442012.08.16 11:24close38710.141.566320.000000.00000-4.9032544.18
77452012.08.16 11:24close38720.211.566320.000000.0000017.2232561.40
77462012.08.16 11:24close38730.281.566320.000000.0000064.1232625.52
77472012.08.17 00:01buy38740.071.572980.000000.00000
77482012.08.17 07:26buy38750.141.571540.000000.00000
77492012.08.17 07:42buy38760.211.570410.000000.00000
77502012.08.17 09:29close38740.071.572170.000000.00000-5.6732619.85
77512012.08.17 09:29close38750.141.572170.000000.000008.8232628.67
77522012.08.17 09:29close38760.211.572170.000000.0000036.9632665.63
77532012.08.17 17:30buy38770.071.568580.000000.00000
77542012.08.17 18:36close38770.071.569500.000000.000006.4432672.07
77552012.08.20 00:09buy38780.071.569360.000000.00000
77562012.08.20 04:28buy38790.141.567830.000000.00000
77572012.08.20 07:41close38780.071.569250.000000.00000-0.7732671.30
77582012.08.20 07:41close38790.141.569250.000000.0000019.8832691.18
77592012.08.21 22:30buy38800.071.577470.000000.00000
77602012.08.21 23:35close38800.071.578400.000000.000006.5132697.69
77612012.08.22 03:45buy38810.071.577260.000000.00000
77622012.08.22 07:10close38810.071.578240.000000.000006.8632704.55
77632012.08.23 17:20buy38820.071.586460.000000.00000
77642012.08.23 17:25close38820.071.587770.000000.000009.1732713.72
77652012.08.23 20:40buy38830.071.586020.000000.00000
77662012.08.24 10:43buy38840.141.584430.000000.00000
77672012.08.24 17:00buy38850.211.581680.000000.00000
77682012.08.24 22:06buy38860.281.580430.000000.00000
77692012.08.28 17:24close38830.071.583280.000000.00000-20.0232693.70
77702012.08.28 17:24close38840.141.583280.000000.00000-17.2132676.49
77712012.08.28 17:24close38850.211.583280.000000.0000031.9332708.42
77722012.08.28 17:24close38860.281.583280.000000.0000077.5732785.99
77732012.08.29 00:00buy38870.071.581880.000000.00000
77742012.08.29 10:50buy38880.141.580350.000000.00000
77752012.08.29 11:06close38870.071.581770.000000.00000-0.7732785.22
77762012.08.29 11:06close38880.141.581770.000000.0000019.8832805.10
77772012.08.29 23:52buy38890.071.582910.000000.00000
77782012.08.30 09:38close38890.071.583910.000000.000006.1632811.26
77792012.08.30 17:45buy38900.071.581320.000000.00000
77802012.08.30 19:00buy38910.141.579270.000000.00000
77812012.08.30 20:04buy38920.211.578090.000000.00000
77822012.08.31 11:43close38900.071.580020.000000.00000-9.3832801.88
77832012.08.31 11:43close38910.141.580020.000000.000009.9432811.83
77842012.08.31 11:43close38920.211.580020.000000.0000039.6932851.52
77852012.09.03 03:01buy38930.071.586560.000000.00000
77862012.09.03 03:59buy38940.141.585080.000000.00000
77872012.09.03 05:43close38930.071.586500.000000.00000-0.4232851.10
77882012.09.03 05:43close38940.141.586500.000000.0000019.8832870.98
77892012.09.04 00:00buy38950.071.588450.000000.00000
77902012.09.04 04:39close38950.071.589400.000000.000006.6532877.63
77912012.09.04 17:06buy38960.071.588300.000000.00000
77922012.09.04 17:38close38960.071.589330.000000.000007.2132884.84
77932012.09.04 23:30buy38970.071.586940.000000.00000
77942012.09.05 09:08buy38980.141.585220.000000.00000
77952012.09.05 12:40close38970.071.587020.000000.000000.2832885.12
77962012.09.05 12:40close38980.141.587020.000000.0000025.2032910.32
77972012.09.06 01:45buy38990.071.589960.000000.00000
77982012.09.06 09:24close38990.071.590890.000000.000006.5132916.83
77992012.09.07 01:30buy39000.071.593040.000000.00000
78002012.09.07 09:26close39000.071.593960.000000.000006.4432923.27
78012012.09.07 22:32buy39010.071.599790.000000.00000
78022012.09.07 22:58close39010.071.600810.000000.000007.1432930.41
78032012.09.10 04:30buy39020.071.600360.000000.00000
78042012.09.10 10:22close39020.071.601290.000000.000006.5132936.92
78052012.09.10 17:16buy39030.071.598770.000000.00000
78062012.09.10 17:47close39030.071.599750.000000.000006.8632943.78
78072012.09.10 22:47buy39040.071.598830.000000.00000
78082012.09.11 03:31close39040.071.599750.000000.000006.1632949.94
78092012.09.12 01:34buy39050.071.606750.000000.00000
78102012.09.12 06:06close39050.071.607810.000000.000007.4232957.36
78112012.09.17 17:00sell39060.071.625280.000000.00000
78122012.09.17 17:13close39060.071.624350.000000.000006.5132963.87
78132012.09.17 17:14sell39070.071.624260.000000.00000
78142012.09.17 17:50sell39080.141.625720.000000.00000
78152012.09.17 17:57sell39090.211.626810.000000.00000
78162012.09.17 20:59close39070.071.624840.000000.00000-4.0632959.81
78172012.09.17 20:59close39080.141.624840.000000.0000012.3232972.13
78182012.09.17 20:59close39090.211.624840.000000.0000041.3733013.50
78192012.09.17 21:00sell39100.071.625220.000000.00000
78202012.09.17 21:12close39100.071.624160.000000.000007.4233020.92
78212012.09.17 21:13sell39110.071.624000.000000.00000
78222012.09.18 06:30sell39120.141.625420.000000.00000
78232012.09.18 08:30close39110.071.624050.000000.00000-0.5333020.39
78242012.09.18 08:30close39120.141.624050.000000.0000019.1833039.57
78252012.09.18 18:03sell39130.071.625590.000000.00000
78262012.09.18 19:06close39130.071.624630.000000.000006.7233046.29
78272012.09.19 06:30sell39140.071.624780.000000.00000
78282012.09.19 08:51sell39150.141.626380.000000.00000
78292012.09.19 11:39close39140.071.624900.000000.00000-0.8433045.45
78302012.09.19 11:39close39150.141.624900.000000.0000020.7233066.17
78312012.09.20 03:00sell39160.071.623090.000000.00000
78322012.09.20 03:11close39160.071.622160.000000.000006.5133072.68
78332012.09.20 04:32sell39170.071.623190.000000.00000
78342012.09.20 05:00close39170.071.622170.000000.000007.1433079.82
78352012.09.20 22:00sell39180.071.621420.000000.00000
78362012.09.21 05:23sell39190.141.622850.000000.00000
78372012.09.21 07:00sell39200.211.624150.000000.00000
78382012.09.21 07:23sell39210.281.625310.000000.00000
78392012.09.21 23:53close39180.071.623090.000000.00000-11.8733067.95
78402012.09.21 23:53close39190.141.623090.000000.00000-3.3633064.59
78412012.09.21 23:53close39200.211.623090.000000.0000022.2633086.85
78422012.09.21 23:53close39210.281.623090.000000.0000062.1633149.01
78432012.09.24 10:00sell39220.071.622290.000000.00000
78442012.09.24 10:09sell39230.141.623810.000000.00000
78452012.09.24 11:23close39220.071.622270.000000.000000.1433149.15
78462012.09.24 11:23close39230.141.622270.000000.0000021.5633170.71
78472012.09.24 21:30sell39240.071.621050.000000.00000
78482012.09.24 22:00sell39250.141.623100.000000.00000
78492012.09.25 10:14sell39260.211.624360.000000.00000
78502012.09.25 10:30sell39270.281.625550.000000.00000
78512012.09.25 11:41close39240.071.623290.000000.00000-15.8633154.85
78522012.09.25 11:41close39250.141.623290.000000.00000-3.0233151.83
78532012.09.25 11:41close39260.211.623290.000000.0000022.4733174.30
78542012.09.25 11:41close39270.281.623290.000000.0000063.2833237.58
78552012.09.26 04:00sell39280.071.620340.000000.00000
78562012.09.26 05:57close39280.071.619360.000000.000006.8633244.44
78572012.09.26 23:15sell39290.071.616370.000000.00000
78582012.09.27 03:20sell39300.141.617780.000000.00000
78592012.09.27 04:24sell39310.211.618890.000000.00000
78602012.09.27 09:05sell39320.281.620180.000000.00000
78612012.09.27 11:17close39290.071.617860.000000.00000-10.9733233.47
78622012.09.27 11:17close39300.141.617860.000000.00000-1.1233232.35
78632012.09.27 11:17close39310.211.617860.000000.0000021.6333253.98
78642012.09.27 11:17close39320.281.617860.000000.0000064.9633318.94
78652012.09.27 17:01sell39330.071.622330.000000.00000
78662012.09.27 17:08close39330.071.621410.000000.000006.4433325.38
78672012.09.27 21:00sell39340.071.623270.000000.00000
78682012.09.28 05:17sell39350.141.624700.000000.00000
78692012.09.28 07:12sell39360.211.625730.000000.00000
78702012.09.28 09:25sell39370.281.627080.000000.00000
78712012.09.28 10:01close39340.071.624860.000000.00000-11.3133314.07
78722012.09.28 10:01close39350.141.624860.000000.00000-2.2433311.83
78732012.09.28 10:01close39360.211.624860.000000.0000018.2733330.10
78742012.09.28 10:01close39370.281.624860.000000.0000062.1633392.26
78752012.10.01 07:30sell39380.071.613060.000000.00000
78762012.10.01 10:17sell39390.141.614510.000000.00000
78772012.10.01 15:15close39380.071.613120.000000.00000-0.4233391.84
78782012.10.01 15:15close39390.141.613120.000000.0000019.4633411.30
78792012.10.02 07:45sell39400.071.614640.000000.00000
78802012.10.02 08:55sell39410.141.616090.000000.00000
78812012.10.02 09:56close39400.071.614680.000000.00000-0.2833411.02
78822012.10.02 09:56close39410.141.614680.000000.0000019.7433430.76
78832012.10.04 01:51sell39420.071.608440.000000.00000
78842012.10.04 02:11sell39430.141.609920.000000.00000
78852012.10.04 04:40close39420.071.608310.000000.000000.9133431.67
78862012.10.04 04:40close39430.141.608310.000000.0000022.5433454.21
78872012.10.04 07:00sell39440.071.610020.000000.00000
78882012.10.04 09:48sell39450.141.611460.000000.00000
78892012.10.04 17:00sell39460.211.612650.000000.00000
78902012.10.04 17:09sell39470.281.613800.000000.00000
78912012.10.08 04:19close39440.071.611670.000000.00000-11.9133442.30
78922012.10.08 04:19close39450.141.611670.000000.00000-3.6633438.64
78932012.10.08 04:19close39460.211.611670.000000.0000019.5033458.13
78942012.10.08 04:19close39470.281.611670.000000.0000058.2033516.33
78952012.10.09 04:30sell39480.071.604060.000000.00000
78962012.10.09 10:22close39480.071.603090.000000.000006.7933523.12
78972012.10.10 10:37sell39490.071.601040.000000.00000
78982012.10.10 12:30close39490.071.600050.000000.000006.9333530.05
78992012.10.10 17:30sell39500.071.603080.000000.00000
79002012.10.10 17:58close39500.071.602060.000000.000007.1433537.19
79012012.10.10 18:38sell39510.071.601330.000000.00000
79022012.10.10 18:54close39510.071.600230.000000.000007.7033544.89
79032012.10.11 06:15sell39520.071.601400.000000.00000
79042012.10.11 09:15close39520.071.600470.000000.000006.5133551.40
79052012.10.11 17:00sell39530.071.604790.000000.00000
79062012.10.11 17:07close39530.071.603870.000000.000006.4433557.84
79072012.10.11 17:27sell39540.071.603230.000000.00000
79082012.10.11 22:33sell39550.141.604640.000000.00000
79092012.10.12 05:45close39540.071.603180.000000.000000.1733558.01
79102012.10.12 05:45close39550.141.603180.000000.0000020.0833578.08
79112012.10.12 17:00sell39560.071.608030.000000.00000
79122012.10.12 17:28close39560.071.606930.000000.000007.7033585.78
79132012.10.12 17:47sell39570.071.607030.000000.00000
79142012.10.12 17:59sell39580.141.608490.000000.00000
79152012.10.12 18:42close39570.071.606910.000000.000000.8433586.62
79162012.10.12 18:42close39580.141.606910.000000.0000022.1233608.74
79172012.10.12 18:46sell39590.071.607080.000000.00000
79182012.10.15 02:46close39590.071.606070.000000.000006.8933615.63
79192012.10.15 19:45sell39600.071.607210.000000.00000
79202012.10.16 04:45close39600.071.606290.000000.000006.2633621.89
79212012.10.16 09:15sell39610.071.608590.000000.00000
79222012.10.16 10:38sell39620.141.610160.000000.00000
79232012.10.16 12:13close39610.071.608490.000000.000000.7033622.59
79242012.10.16 12:13close39620.141.608490.000000.0000023.3833645.97
79252012.10.16 17:00sell39630.071.612820.000000.00000
79262012.10.16 17:05close39630.071.611650.000000.000008.1933654.16
79272012.10.16 17:06sell39640.071.611740.000000.00000
79282012.10.16 17:37close39640.071.610820.000000.000006.4433660.60
79292012.10.16 17:41sell39650.071.609880.000000.00000
79302012.10.16 19:08sell39660.141.611410.000000.00000
79312012.10.17 00:20sell39670.211.612500.000000.00000
79322012.10.17 09:35sell39680.281.613690.000000.00000
79332012.10.18 21:28close39650.071.610860.000000.00000-7.5833653.02
79342012.10.18 21:28close39660.141.610860.000000.000006.2633659.28
79352012.10.18 21:28close39670.211.610860.000000.0000032.8133692.09
79362012.10.18 21:28close39680.281.610860.000000.0000077.0733769.16
79372012.10.19 05:11sell39690.071.606150.000000.00000
79382012.10.19 09:05close39690.071.605020.000000.000007.9133777.07
79392012.10.22 04:30sell39700.071.601220.000000.00000
79402012.10.22 07:53sell39710.141.602730.000000.00000
79412012.10.22 09:06sell39720.211.603890.000000.00000
79422012.10.22 17:19close39700.071.601850.000000.00000-4.4133772.66
79432012.10.22 17:19close39710.141.601850.000000.0000012.3233784.98
79442012.10.22 17:19close39720.211.601850.000000.0000042.8433827.82
79452012.10.23 00:38sell39730.071.601580.000000.00000
79462012.10.23 09:48close39730.071.600650.000000.000006.5133834.33
79472012.10.23 22:45sell39740.071.594700.000000.00000
79482012.10.24 06:07close39740.071.593800.000000.000006.1233840.45
79492012.10.24 09:00sell39750.071.595230.000000.00000
79502012.10.24 09:22sell39760.141.596890.000000.00000
79512012.10.24 09:32sell39770.211.597900.000000.00000
79522012.10.24 09:37sell39780.281.599410.000000.00000
79532012.10.24 11:01close39750.071.596810.000000.00000-11.0633829.39
79542012.10.24 11:01close39760.141.596810.000000.000001.1233830.51
79552012.10.24 11:01close39770.211.596810.000000.0000022.8933853.40
79562012.10.24 11:01close39780.281.596810.000000.0000072.8033926.20
79572012.10.24 17:00sell39790.071.604390.000000.00000
79582012.10.24 17:08close39790.071.603450.000000.000006.5833932.78
79592012.10.24 17:09sell39800.071.603350.000000.00000
79602012.10.24 18:08close39800.071.602420.000000.000006.5133939.29
79612012.10.24 18:09sell39810.071.602080.000000.00000
79622012.10.24 18:49close39810.071.601130.000000.000006.6533945.94
79632012.10.24 22:00sell39820.071.603580.000000.00000
79642012.10.24 22:55close39820.071.602620.000000.000006.7233952.66
79652012.10.24 23:08sell39830.071.603580.000000.00000
79662012.10.25 02:45close39830.071.602640.000000.000006.0433958.70
79672012.10.25 04:00sell39840.071.603280.000000.00000
79682012.10.25 08:24sell39850.141.604690.000000.00000
79692012.10.25 08:43sell39860.211.605720.000000.00000
79702012.10.25 09:07sell39870.281.607310.000000.00000
79712012.10.29 14:33close39840.071.604780.000000.00000-10.8633947.84
79722012.10.29 14:33close39850.141.604780.000000.00000-1.9833945.86
79732012.10.29 14:33close39860.211.604780.000000.0000018.6633964.51
79742012.10.29 14:33close39870.281.604780.000000.0000069.4034033.91
79752012.10.30 03:30sell39880.071.603350.000000.00000
79762012.10.30 08:10close39880.071.602400.000000.000006.6534040.56
79772012.10.30 08:46sell39890.071.604810.000000.00000
79782012.10.30 10:08sell39900.141.606310.000000.00000
79792012.10.30 11:32close39890.071.604620.000000.000001.3334041.89
79802012.10.30 11:32close39900.141.604620.000000.0000023.6634065.55
79812012.10.30 17:00sell39910.071.607460.000000.00000
79822012.10.31 09:57sell39920.141.608900.000000.00000
79832012.10.31 10:03sell39930.211.610030.000000.00000
79842012.10.31 10:16sell39940.281.611220.000000.00000
79852012.11.02 07:51close39910.071.608810.000000.00000-10.3534055.20
79862012.11.02 07:51close39920.141.608810.000000.00000-0.1834055.01
79872012.11.02 07:51close39930.211.608810.000000.0000023.4534078.46
79882012.11.02 07:51close39940.281.608810.000000.0000064.5934143.06
79892012.11.05 06:16sell39950.071.602920.000000.00000
79902012.11.05 09:42close39950.071.601870.000000.000007.3534150.40
79912012.11.05 23:45sell39960.071.597670.000000.00000
79922012.11.06 08:17sell39970.141.599120.000000.00000
79932012.11.06 10:31close39960.071.597400.000000.000001.7134152.11
79942012.11.06 10:31close39970.141.597400.000000.0000024.0834176.19
79952012.11.06 20:30sell39980.071.599650.000000.00000
79962012.11.07 02:03close39980.071.598750.000000.000006.1234182.31
79972012.11.07 05:15sell39990.071.599650.000000.00000
79982012.11.07 05:51sell40000.141.601170.000000.00000
79992012.11.07 06:04sell40010.211.602410.000000.00000
80002012.11.07 08:42sell40020.281.603570.000000.00000
80012012.11.07 11:15close39990.071.601410.000000.00000-12.3234169.99
80022012.11.07 11:15close40000.141.601410.000000.00000-3.3634166.63
80032012.11.07 11:15close40010.211.601410.000000.0000021.0034187.63
80042012.11.07 11:15close40020.281.601410.000000.0000060.4834248.11
80052012.11.08 17:07sell40030.071.598090.000000.00000
80062012.11.08 17:49close40030.071.597070.000000.000007.1434255.25
80072012.11.09 05:01sell40040.071.599700.000000.00000
80082012.11.09 05:12sell40050.141.601210.000000.00000
80092012.11.09 09:05close40040.071.599600.000000.000000.7034255.95
80102012.11.09 09:05close40050.141.599600.000000.0000022.5434278.49
80112012.11.12 06:15sell40060.071.590620.000000.00000
80122012.11.12 09:10close40060.071.589660.000000.000006.7234285.21
80132012.11.12 22:45sell40070.071.588210.000000.00000
80142012.11.13 01:11close40070.071.587190.000000.000006.9634292.17
80152012.11.14 02:30sell40080.071.588000.000000.00000
80162012.11.14 03:15close40080.071.587020.000000.000006.8634299.03
80172012.11.14 04:30sell40090.071.588240.000000.00000
80182012.11.14 09:12close40090.071.587270.000000.000006.7934305.82
80192012.11.15 04:00sell40100.071.584950.000000.00000
80202012.11.15 11:31close40100.071.583290.000000.0000011.6234317.44
80212012.11.15 17:16sell40110.071.587180.000000.00000
80222012.11.15 18:43close40110.071.586270.000000.000006.3734323.81
80232012.11.16 09:30sell40120.071.586710.000000.00000
80242012.11.16 09:42sell40130.141.588350.000000.00000
80252012.11.16 11:10close40120.071.586760.000000.00000-0.3534323.46
80262012.11.16 11:10close40130.141.586760.000000.0000022.2634345.72
80272012.11.16 21:00sell40140.071.588190.000000.00000
80282012.11.16 22:44sell40150.141.589880.000000.00000
80292012.11.16 23:44close40140.071.588380.000000.00000-1.3334344.39
80302012.11.16 23:44close40150.141.588380.000000.0000021.0034365.39
80312012.11.19 03:09sell40160.071.590260.000000.00000
80322012.11.19 04:25sell40170.141.591680.000000.00000
80332012.11.19 09:52close40160.071.590140.000000.000000.8434366.23
80342012.11.19 09:52close40170.141.590140.000000.0000021.5634387.79
80352012.11.19 10:08sell40180.071.589680.000000.00000
80362012.11.19 10:43sell40190.141.591130.000000.00000
80372012.11.19 11:33close40180.071.589730.000000.00000-0.3534387.44
80382012.11.19 11:33close40190.141.589730.000000.0000019.6034407.04
80392012.11.20 05:15sell40200.071.591680.000000.00000
80402012.11.20 09:48close40200.071.590670.000000.000007.0734414.11
80412012.11.20 09:57sell40210.071.591080.000000.00000
80422012.11.20 10:59close40210.071.590100.000000.000006.8634420.97
80432012.11.20 18:59sell40220.071.592650.000000.00000
80442012.11.20 19:20close40220.071.591530.000000.000007.8434428.81
80452012.11.20 19:37sell40230.071.592450.000000.00000
80462012.11.20 20:14close40230.071.591540.000000.000006.3734435.18
80472012.11.20 22:15sell40240.071.592260.000000.00000
80482012.11.21 06:03close40240.071.591330.000000.000006.3334441.51
80492012.11.21 17:00sell40250.071.593700.000000.00000
80502012.11.21 17:25close40250.071.592770.000000.000006.5134448.02
80512012.11.21 17:43sell40260.071.592390.000000.00000
80522012.11.21 18:09sell40270.141.593810.000000.00000
80532012.11.21 21:54sell40280.211.594870.000000.00000
80542012.11.22 01:15sell40290.281.596190.000000.00000
80552012.11.22 16:07close40260.071.594030.000000.00000-12.0234436.00
80562012.11.22 16:07close40270.141.594030.000000.00000-4.1634431.84
80572012.11.22 16:07close40280.211.594030.000000.0000016.0134447.85
80582012.11.22 16:07close40290.281.594030.000000.0000060.4834508.33
80592012.11.23 03:45sell40300.071.594540.000000.00000
80602012.11.23 09:33sell40310.141.596040.000000.00000
80612012.11.23 10:36close40300.071.594270.000000.000001.8934510.22
80622012.11.23 10:36close40310.141.594270.000000.0000024.7834535.00
80632012.11.23 17:00sell40320.071.598140.000000.00000
80642012.11.23 17:25sell40330.141.599690.000000.00000
80652012.11.23 17:52sell40340.211.600840.000000.00000
80662012.11.23 18:20sell40350.281.602820.000000.00000
80672012.11.26 14:48close40320.071.600140.000000.00000-14.1834520.82
80682012.11.26 14:48close40330.141.600140.000000.00000-6.6634514.16
80692012.11.26 14:48close40340.211.600140.000000.0000014.1634528.32
80702012.11.26 14:48close40350.281.600140.000000.0000074.3234602.64
80712012.11.26 23:15sell40360.071.602670.000000.00000
80722012.11.27 03:21sell40370.141.604100.000000.00000
80732012.11.27 10:24close40360.071.602530.000000.000000.8034603.44
80742012.11.27 10:24close40370.141.602530.000000.0000021.9834625.42
80752012.11.27 10:25sell40380.071.602840.000000.00000
80762012.11.27 10:41close40380.071.601880.000000.000006.7234632.14
80772012.11.27 10:59sell40390.071.602790.000000.00000
80782012.11.27 11:30close40390.071.601760.000000.000007.2134639.35
80792012.11.27 17:00sell40400.071.604460.000000.00000
80802012.11.27 17:05close40400.071.603480.000000.000006.8634646.21
80812012.11.27 17:06sell40410.071.603630.000000.00000
80822012.11.27 17:13close40410.071.602730.000000.000006.3034652.51
80832012.11.28 19:40sell40420.071.600870.000000.00000
80842012.11.29 10:03sell40430.141.602300.000000.00000
80852012.11.29 10:24close40420.071.600790.000000.000000.0234652.52
80862012.11.29 10:24close40430.141.600790.000000.0000021.1434673.66
80872012.11.29 17:26sell40440.071.602630.000000.00000
80882012.11.29 17:42sell40450.141.604110.000000.00000
80892012.11.29 18:41close40440.071.602650.000000.00000-0.1434673.52
80902012.11.29 18:41close40450.141.602650.000000.0000020.4434693.96
80912012.11.29 22:45sell40460.071.604020.000000.00000
80922012.11.30 09:14sell40470.141.605590.000000.00000
80932012.11.30 11:47close40460.071.604160.000000.00000-1.1634692.80
80942012.11.30 11:47close40470.141.604160.000000.0000020.0234712.82
80952012.11.30 20:15sell40480.071.602730.000000.00000
80962012.11.30 23:28close40480.071.601830.000000.000006.3034719.12
80972012.12.03 03:20sell40490.071.603040.000000.00000
80982012.12.03 03:53sell40500.141.604640.000000.00000
80992012.12.03 07:45close40490.071.603190.000000.00000-1.0534718.07
81002012.12.03 07:45close40500.141.603190.000000.0000020.3034738.37
81012012.12.03 10:23sell40510.071.604630.000000.00000
81022012.12.03 17:00sell40520.141.607400.000000.00000
81032012.12.03 17:44sell40530.211.608440.000000.00000
81042012.12.03 18:01sell40540.281.609600.000000.00000
81052012.12.06 18:08close40510.071.607350.000000.00000-19.9434718.43
81062012.12.06 18:08close40520.141.607350.000000.00000-1.1134717.32
81072012.12.06 18:08close40530.211.607350.000000.0000020.1834737.50
81082012.12.06 18:08close40540.281.607350.000000.0000059.3934796.89
81092012.12.07 03:45sell40550.071.605260.000000.00000
81102012.12.07 09:44close40550.071.604230.000000.000007.2134804.10
81112012.12.07 18:30sell40560.071.603740.000000.00000
81122012.12.10 00:17close40560.071.602790.000000.000006.4734810.57
81132012.12.10 17:00sell40570.071.609190.000000.00000
81142012.12.10 17:16close40570.071.608050.000000.000007.9834818.55
81152012.12.10 17:17sell40580.071.607960.000000.00000
81162012.12.10 18:15close40580.071.606920.000000.000007.2834825.83
81172012.12.10 18:16sell40590.071.606790.000000.00000
81182012.12.11 06:31sell40600.141.608360.000000.00000
81192012.12.11 17:00sell40610.211.610730.000000.00000
81202012.12.11 17:40sell40620.281.611870.000000.00000
81212012.12.13 19:19close40590.071.609160.000000.00000-17.4934808.34
81222012.12.13 19:19close40600.141.609160.000000.00000-12.6434795.69
81232012.12.13 19:19close40610.211.609160.000000.0000030.8034826.50
81242012.12.13 19:19close40620.281.609160.000000.0000072.9934899.49
81252012.12.14 01:45sell40630.071.611320.000000.00000
81262012.12.14 02:55close40630.071.610410.000000.000006.3734905.86
81272012.12.14 04:15sell40640.071.611520.000000.00000
81282012.12.14 08:13sell40650.141.613360.000000.00000
81292012.12.14 10:33close40640.071.611810.000000.00000-2.0334903.83
81302012.12.14 10:33close40650.141.611810.000000.0000021.7034925.53
81312012.12.14 19:15sell40660.071.616340.000000.00000
81322012.12.14 22:53close40660.071.615430.000000.000006.3734931.90
81332012.12.17 00:00sell40670.071.616630.000000.00000
81342012.12.17 00:26sell40680.141.618070.000000.00000
81352012.12.17 00:35sell40690.211.619530.000000.00000
81362012.12.17 01:20close40670.071.617500.000000.00000-6.0934925.81
81372012.12.17 01:20close40680.141.617500.000000.000007.9834933.79
81382012.12.17 01:20close40690.211.617500.000000.0000042.6334976.42
81392012.12.17 01:21sell40700.071.617580.000000.00000
81402012.12.17 02:03close40700.071.616540.000000.000007.2834983.70
81412012.12.17 03:18sell40710.071.616890.000000.00000
81422012.12.17 05:40close40710.071.615940.000000.000006.6534990.35
81432012.12.17 08:00sell40720.071.617770.000000.00000
81442012.12.17 10:09sell40730.141.619260.000000.00000
81452012.12.17 17:00sell40740.211.620590.000000.00000
81462012.12.18 17:00sell40750.281.622240.000000.00000
81472012.12.21 16:48close40720.071.619800.000000.00000-15.2934975.05
81482012.12.21 16:48close40730.141.619800.000000.00000-9.7334965.33
81492012.12.21 16:48close40740.211.619800.000000.0000013.3434978.67
81502012.12.21 16:48close40750.281.619800.000000.0000064.7135043.37
81512012.12.24 05:15sell40760.081.616790.000000.00000
81522012.12.24 09:49sell40770.161.618400.000000.00000
81532012.12.24 10:32sell40780.211.619730.000000.00000
81542012.12.24 14:00close40760.081.617810.000000.00000-8.1635035.21
81552012.12.24 14:00close40770.161.617810.000000.000009.4435044.65
81562012.12.24 14:00close40780.211.617810.000000.0000040.3235084.97
81572012.12.26 17:00sell40790.081.616720.000000.00000
81582012.12.26 17:17close40790.081.615700.000000.000008.1635093.13
81592012.12.27 00:15sell40800.081.613600.000000.00000
81602012.12.27 01:42close40800.081.612600.000000.000008.0035101.13
81612012.12.27 09:30sell40810.081.614860.000000.00000
81622012.12.27 09:51close40810.081.613890.000000.000007.7635108.89
81632012.12.27 10:30sell40820.081.615390.000000.00000
81642012.12.27 17:05sell40830.161.617090.000000.00000
81652012.12.27 17:25close40820.081.615220.000000.000001.3635110.25
81662012.12.27 17:25close40830.161.615220.000000.0000029.9235140.17
81672012.12.28 07:15sell40840.081.611810.000000.00000
81682012.12.28 10:14close40840.081.610820.000000.000007.9235148.09
81692012.12.28 17:54sell40850.081.614630.000000.00000
81702012.12.28 18:40sell40860.161.616080.000000.00000
81712012.12.31 00:00sell40870.241.617560.000000.00000
81722012.12.31 04:39close40850.081.615680.000000.00000-8.6135139.49
81732012.12.31 04:39close40860.161.615680.000000.000005.9935145.47
81742012.12.31 04:39close40870.241.615680.000000.0000045.1235190.59
81752012.12.31 04:40sell40880.081.615670.000000.00000
81762012.12.31 09:11close40880.081.614590.000000.000008.6435199.23
81772012.12.31 17:00sell40890.081.624770.000000.00000
81782012.12.31 17:33close40890.081.623710.000000.000008.4835207.71
81792012.12.31 17:34sell40900.081.623810.000000.00000
81802012.12.31 17:53sell40910.161.625710.000000.00000
81812012.12.31 17:54sell40920.241.627020.000000.00000
81822012.12.31 18:01close40900.081.624270.000000.00000-3.6835204.03
81832012.12.31 18:01close40910.161.624270.000000.0000023.0435227.07
81842012.12.31 18:01close40920.241.624270.000000.0000066.0035293.07
81852012.12.31 18:35sell40930.081.625320.000000.00000
81862013.01.02 09:00sell40940.161.632130.000000.00000
81872013.01.02 09:06sell40950.241.633170.000000.00000
81882013.01.02 12:20close40930.081.630500.000000.00000-41.8535251.22
81892013.01.02 12:20close40940.161.630500.000000.0000026.0835277.30
81902013.01.02 12:20close40950.241.630500.000000.0000064.0835341.38
81912013.01.02 17:00sell40960.081.630580.000000.00000
81922013.01.02 17:25close40960.081.629520.000000.000008.4835349.86
81932013.01.03 00:22sell40970.081.625220.000000.00000
81942013.01.03 01:27close40970.081.624300.000000.000007.3635357.22
81952013.01.04 17:00sell40980.081.605810.000000.00000
81962013.01.04 17:04close40980.081.604860.000000.000007.6035364.82
81972013.01.04 21:30sell40990.081.606530.000000.00000
81982013.01.04 22:29sell41000.161.607970.000000.00000
81992013.01.07 00:06close40990.081.606480.000000.000000.1935365.02
82002013.01.07 00:06close41000.161.606480.000000.0000023.4335388.44
82012013.01.07 00:27sell41010.081.607010.000000.00000
82022013.01.07 02:03close41010.081.606110.000000.000007.2035395.64
82032013.01.07 02:04sell41020.081.606000.000000.00000
82042013.01.07 02:34close41020.081.604920.000000.000008.6435404.28
82052013.01.07 18:00sell41030.081.608260.000000.00000
82062013.01.07 20:12sell41040.161.609750.000000.00000
82072013.01.07 22:46sell41050.241.610770.000000.00000
82082013.01.08 00:46sell41060.321.612340.000000.00000
82092013.01.08 08:28close41030.081.609820.000000.00000-12.6935391.60
82102013.01.08 08:28close41040.161.609820.000000.00000-1.5335390.06
82112013.01.08 08:28close41050.241.609820.000000.0000022.1835412.24
82122013.01.08 08:28close41060.321.609820.000000.0000080.6435492.88
82132013.01.08 22:01sell41070.081.605770.000000.00000
82142013.01.09 02:41close41070.081.604750.000000.000007.9535500.84
82152013.01.09 10:50sell41080.081.606260.000000.00000
82162013.01.09 13:01close41080.081.605280.000000.000007.8435508.68
82172013.01.10 09:00sell41090.081.602190.000000.00000
82182013.01.10 10:31close41090.081.601240.000000.000007.6035516.28
82192013.01.10 17:00sell41100.081.608690.000000.00000
82202013.01.10 17:17sell41110.161.610450.000000.00000
82212013.01.10 17:25sell41120.241.611470.000000.00000
82222013.01.10 17:49close41100.081.609640.000000.00000-7.6035508.68
82232013.01.10 17:49close41110.161.609640.000000.0000012.9635521.64
82242013.01.10 17:49close41120.241.609640.000000.0000043.9235565.56
82252013.01.10 17:50sell41130.081.609710.000000.00000
82262013.01.10 18:05sell41140.161.611140.000000.00000
82272013.01.10 18:52sell41150.241.612200.000000.00000
82282013.01.10 19:35sell41160.321.613380.000000.00000
82292013.01.11 12:01close41130.081.611080.000000.00000-11.1735554.39
82302013.01.11 12:01close41140.161.611080.000000.000000.5535554.94
82312013.01.11 12:01close41150.241.611080.000000.0000026.2635581.20
82322013.01.11 12:01close41160.321.611080.000000.0000072.7735653.97
82332013.01.14 03:16sell41170.081.613700.000000.00000
82342013.01.14 04:29sell41180.161.615300.000000.00000
82352013.01.14 07:06close41170.081.613790.000000.00000-0.7235653.25
82362013.01.14 07:06close41180.161.613790.000000.0000024.1635677.41
82372013.01.14 20:38sell41190.081.607600.000000.00000
82382013.01.15 03:51sell41200.161.609040.000000.00000
82392013.01.15 06:18close41190.081.607480.000000.000000.7535678.17
82402013.01.15 06:18close41200.161.607480.000000.0000024.9635703.13
82412013.01.15 18:00sell41210.081.608830.000000.00000
82422013.01.15 19:01close41210.081.607330.000000.0000012.0035715.13
82432013.01.16 02:15sell41220.081.607740.000000.00000
82442013.01.16 02:56close41220.081.606800.000000.000007.5235722.65
82452013.01.17 00:17sell41230.081.600600.000000.00000
82462013.01.17 00:58close41230.081.599700.000000.000007.2035729.85
82472013.01.17 03:05sell41240.081.600880.000000.00000
82482013.01.17 04:55close41240.081.599890.000000.000007.9235737.77
82492013.01.17 10:45sell41250.081.601730.000000.00000
82502013.01.17 15:56close41250.081.600510.000000.000009.7635747.53
82512013.01.17 21:47sell41260.081.600650.000000.00000
82522013.01.17 22:51close41260.081.599640.000000.000008.0835755.61
82532013.01.18 07:06sell41270.081.598420.000000.00000
82542013.01.18 10:25close41270.081.597000.000000.0000011.3635766.97
82552013.01.21 05:15sell41280.081.586690.000000.00000
82562013.01.21 10:07sell41290.161.588190.000000.00000
82572013.01.21 11:08close41280.081.586580.000000.000000.8835767.85
82582013.01.21 11:08close41290.161.586580.000000.0000025.7635793.61
82592013.01.22 00:30sell41300.081.583240.000000.00000
82602013.01.22 06:01sell41310.161.584840.000000.00000
82612013.01.22 06:06sell41320.241.585970.000000.00000
82622013.01.22 10:13close41300.081.584010.000000.00000-6.1635787.45
82632013.01.22 10:13close41310.161.584010.000000.0000013.2835800.73
82642013.01.22 10:13close41320.241.584010.000000.0000047.0435847.77
82652013.01.23 03:23sell41330.081.584280.000000.00000
82662013.01.23 03:36close41330.081.583380.000000.000007.2035854.97
82672013.01.23 17:00sell41340.081.587760.000000.00000
82682013.01.23 17:21close41340.081.586490.000000.0000010.1635865.13
82692013.01.23 17:31sell41350.081.585040.000000.00000
82702013.01.23 17:45close41350.081.583700.000000.0000010.7235875.85
82712013.01.24 23:54sell41360.081.579100.000000.00000
82722013.01.25 01:24close41360.081.578170.000000.000007.2335883.08
82732013.01.25 10:02sell41370.081.579220.000000.00000
82742013.01.25 10:22sell41380.161.580630.000000.00000
82752013.01.25 10:48sell41390.241.581800.000000.00000
82762013.01.25 11:31close41370.081.575960.000000.0000026.0835909.16
82772013.01.25 11:31close41380.161.575960.000000.0000074.7235983.88
82782013.01.25 11:31close41390.241.575960.000000.00000140.1636124.04
82792013.01.25 17:00sell41400.081.581880.000000.00000
82802013.01.25 17:04close41400.081.580860.000000.000008.1636132.20
82812013.01.29 01:30sell41410.081.569730.000000.00000
82822013.01.29 09:56sell41420.161.571300.000000.00000
82832013.01.29 17:00sell41430.241.576170.000000.00000
82842013.01.30 17:03sell41440.321.577540.000000.00000
82852013.02.01 17:40close41410.081.573860.000000.00000-34.0736098.13
82862013.02.01 17:40close41420.161.573860.000000.00000-43.0236055.11
82872013.02.01 17:40close41430.241.573860.000000.0000052.3436107.45
82882013.02.01 17:40close41440.321.573860.000000.00000114.4636221.91
82892013.02.04 09:45sell41450.081.571280.000000.00000
82902013.02.04 17:00sell41460.161.574750.000000.00000
82912013.02.04 17:35close41450.081.572640.000000.00000-10.8836211.03
82922013.02.04 17:35close41460.161.572640.000000.0000033.7636244.79
82932013.02.04 17:38sell41470.081.572890.000000.00000
82942013.02.04 18:47sell41480.161.574380.000000.00000
82952013.02.04 19:24close41470.081.572980.000000.00000-0.7236244.07
82962013.02.04 19:24close41480.161.572980.000000.0000022.4036266.47
82972013.02.04 20:30sell41490.081.575720.000000.00000
82982013.02.05 00:49close41490.081.574470.000000.000009.7936276.26
82992013.02.05 00:50sell41500.081.574490.000000.00000
83002013.02.05 02:03sell41510.161.575930.000000.00000
83012013.02.05 08:42close41500.081.574470.000000.000000.1636276.42
83022013.02.05 08:42close41510.161.574470.000000.0000023.3636299.78
83032013.02.05 23:45sell41520.081.566030.000000.00000
83042013.02.06 08:46close41520.081.564970.000000.000008.2736308.05
83052013.02.06 22:06sell41530.081.566610.000000.00000
83062013.02.06 23:22close41530.081.565690.000000.000007.3636315.41
83072013.02.07 06:45sell41540.081.566300.000000.00000
83082013.02.07 10:09sell41550.161.568150.000000.00000
83092013.02.07 10:19sell41560.241.569190.000000.00000
83102013.02.07 10:48close41540.081.567420.000000.00000-8.9636306.45
83112013.02.07 10:48close41550.161.567420.000000.0000011.6836318.13
83122013.02.07 10:48close41560.241.567420.000000.0000042.4836360.61
83132013.02.08 00:00sell41570.081.571450.000000.00000
83142013.02.08 07:03sell41580.161.572930.000000.00000
83152013.02.08 10:38sell41590.241.574040.000000.00000
83162013.02.08 17:00sell41600.321.578970.000000.00000
83172013.02.11 11:03close41570.081.574590.000000.00000-25.3336335.29
83182013.02.11 11:03close41580.161.574590.000000.00000-26.9736308.31
83192013.02.11 11:03close41590.241.574590.000000.00000-13.8236294.50
83202013.02.11 11:03close41600.321.574590.000000.00000139.3336433.83
83212013.02.12 18:00sell41610.081.565930.000000.00000
83222013.02.12 18:15close41610.081.564940.000000.000007.9236441.75
83232013.02.12 18:24sell41620.081.565740.000000.00000
83242013.02.12 18:33close41620.081.564830.000000.000007.2836449.03
83252013.02.12 19:18sell41630.081.565460.000000.00000
83262013.02.13 00:09sell41640.161.567030.000000.00000
83272013.02.13 00:39sell41650.241.568180.000000.00000
83282013.02.13 09:18close41630.081.566140.000000.00000-5.6536443.38
83292013.02.13 09:18close41640.161.566140.000000.0000014.2436457.62
83302013.02.13 09:18close41650.241.566140.000000.0000048.9636506.58
83312013.02.13 09:25sell41660.081.565400.000000.00000
83322013.02.13 10:04close41660.081.564480.000000.000007.3636513.94
83332013.02.15 00:00buy41670.081.549480.000000.00000
83342013.02.15 03:27close41670.081.550390.000000.000007.2836521.22
83352013.02.15 03:28buy41680.081.550330.000000.00000
83362013.02.15 04:50close41680.081.551280.000000.000007.6036528.82
83372013.02.18 00:29buy41690.081.550440.000000.00000
83382013.02.18 00:58buy41700.161.548530.000000.00000
83392013.02.18 01:21close41690.081.550190.000000.00000-2.0036526.82
83402013.02.18 01:21close41700.161.550190.000000.0000026.5636553.38
83412013.02.18 01:46buy41710.081.548190.000000.00000
83422013.02.18 03:16close41710.081.549090.000000.000007.2036560.58
83432013.02.18 07:00buy41720.081.548330.000000.00000
83442013.02.18 07:49close41720.081.549230.000000.000007.2036567.78
83452013.02.18 08:00buy41730.081.549360.000000.00000
83462013.02.18 09:41buy41740.161.547440.000000.00000
83472013.02.18 10:18buy41750.241.545600.000000.00000
83482013.02.18 10:21buy41760.321.544250.000000.00000
83492013.02.18 10:59close41730.081.547280.000000.00000-16.6436551.14
83502013.02.18 10:59close41740.161.547280.000000.00000-2.5636548.58
83512013.02.18 10:59close41750.241.547280.000000.0000040.3236588.90
83522013.02.18 10:59close41760.321.547280.000000.0000096.9636685.86
83532013.02.18 18:49buy41770.081.546870.000000.00000
83542013.02.19 01:34close41770.081.547790.000000.000007.0436692.91
83552013.02.19 03:51buy41780.081.546270.000000.00000
83562013.02.19 06:38close41780.081.547220.000000.000007.6036700.51
83572013.02.19 18:00buy41790.081.544370.000000.00000
83582013.02.19 18:11buy41800.161.542860.000000.00000
83592013.02.19 19:49buy41810.241.541800.000000.00000
83602013.02.20 02:14close41790.081.543480.000000.00000-7.4436693.07
83612013.02.20 02:14close41800.161.543480.000000.000009.2836702.35
83622013.02.20 02:14close41810.241.543480.000000.0000039.3636741.71
83632013.02.20 02:15buy41820.081.543620.000000.00000
83642013.02.20 04:54close41820.081.544750.000000.000009.0436750.75
83652013.02.20 07:28buy41830.081.543500.000000.00000
83662013.02.20 09:11close41830.081.544590.000000.000008.7236759.47
83672013.02.20 10:06buy41840.081.542110.000000.00000
83682013.02.20 10:39close41840.081.543150.000000.000008.3236767.79
83692013.02.20 17:00buy41850.081.529770.000000.00000
83702013.02.20 17:20close41850.081.530680.000000.000007.2836775.07
83712013.02.20 17:21buy41860.081.530590.000000.00000
83722013.02.20 17:30buy41870.161.529020.000000.00000
83732013.02.20 17:56close41860.081.530680.000000.000000.7236775.79
83742013.02.20 17:56close41870.161.530680.000000.0000026.5636802.35
83752013.02.20 17:57buy41880.081.530350.000000.00000
83762013.02.20 19:31buy41890.161.528830.000000.00000
83772013.02.20 20:36buy41900.241.527750.000000.00000
83782013.02.20 21:02buy41910.321.526260.000000.00000
83792013.02.22 06:06close41880.081.529210.000000.00000-10.3936791.96
83802013.02.22 06:06close41890.161.529210.000000.000003.5336795.49
83812013.02.22 06:06close41900.241.529210.000000.0000031.2236826.71
83822013.02.22 06:06close41910.321.529210.000000.0000089.3136916.02
83832013.02.22 19:00buy41920.081.525590.000000.00000
83842013.02.22 21:40buy41930.161.523970.000000.00000
83852013.02.22 23:33buy41940.241.520700.000000.00000
83862013.02.22 23:34buy41950.321.519170.000000.00000
83872013.03.04 00:00buy41960.641.504280.000000.00000
83882013.03.05 11:32close41920.081.517820.000000.00000-65.0336850.99
83892013.03.05 11:32close41930.161.517820.000000.00000-104.1336746.86
83902013.03.05 11:32close41940.241.517820.000000.00000-77.7236669.15
83912013.03.05 11:32close41950.321.517820.000000.00000-54.6636614.48
83922013.03.05 11:32close41960.641.517820.000000.00000864.0137478.50
83932013.03.05 17:30buy41970.081.512370.000000.00000
83942013.03.05 18:25buy41980.161.510940.000000.00000
83952013.03.05 18:57buy41990.241.509660.000000.00000
83962013.03.05 20:38close41970.081.511530.000000.00000-6.7237471.78
83972013.03.05 20:38close41980.161.511530.000000.000009.4437481.22
83982013.03.05 20:38close41990.241.511530.000000.0000044.8837526.10
83992013.03.05 20:39buy42000.081.511360.000000.00000
84002013.03.05 23:18close42000.081.512310.000000.000007.6037533.70
84012013.03.05 23:19buy42010.081.512470.000000.00000
84022013.03.06 00:17close42010.081.513370.000000.000006.8837540.58
84032013.03.06 09:00buy42020.081.512990.000000.00000
84042013.03.06 10:02buy42030.161.511370.000000.00000
84052013.03.06 17:00buy42040.241.506590.000000.00000
84062013.03.06 17:05buy42050.321.505430.000000.00000
84072013.03.11 08:00buy42060.641.492500.000000.00000
84082013.03.14 18:00close42020.081.505020.000000.00000-66.9437473.63
84092013.03.14 18:00close42030.161.505020.000000.00000-107.9737365.67
84102013.03.14 18:00close42040.241.505020.000000.00000-47.2337318.43
84112013.03.14 18:00close42050.321.505020.000000.00000-25.8637292.58
84122013.03.14 18:00close42060.641.505020.000000.00000788.5438081.12
84132013.03.15 07:30buy42070.081.507060.000000.00000
84142013.03.15 07:54close42070.081.507960.000000.000007.2038088.32
84152013.03.15 17:45buy42080.081.511650.000000.00000
84162013.03.15 18:00close42080.081.513330.000000.0000013.4438101.76
84172013.03.15 19:29buy42090.081.510780.000000.00000
84182013.03.15 20:17buy42100.161.508600.000000.00000
84192013.03.15 22:16close42090.081.510390.000000.00000-3.1238098.64
84202013.03.15 22:16close42100.161.510390.000000.0000028.6438127.28
84212013.03.18 00:02buy42110.081.512290.000000.00000
84222013.03.18 00:10buy42120.161.510880.000000.00000
84232013.03.18 02:04buy42130.241.509420.000000.00000
84242013.03.18 02:15buy42140.321.507570.000000.00000
84252013.03.18 04:34close42110.081.510170.000000.00000-16.9638110.32
84262013.03.18 04:34close42120.161.510170.000000.00000-11.3638098.96
84272013.03.18 04:34close42130.241.510170.000000.0000018.0038116.96
84282013.03.18 04:34close42140.321.510170.000000.0000083.2038200.16
84292013.03.19 08:00buy42150.081.509640.000000.00000
84302013.03.19 08:58close42150.081.510540.000000.000007.2038207.36
84312013.03.20 05:45buy42160.081.508760.000000.00000
84322013.03.20 09:08close42160.081.509720.000000.000007.6838215.04
84332013.03.20 10:39buy42170.081.505490.000000.00000
84342013.03.20 10:54buy42180.161.504070.000000.00000
84352013.03.20 11:31close42170.081.505670.000000.000001.4438216.48
84362013.03.20 11:31close42180.161.505670.000000.0000025.6038242.08
84372013.03.20 21:42buy42190.081.510320.000000.00000
84382013.03.21 03:36close42190.081.511320.000000.000007.0438249.13
84392013.03.22 09:45buy42200.081.518000.000000.00000
84402013.03.22 09:55close42200.081.519010.000000.000008.0838257.21
84412013.03.25 10:10buy42210.081.521550.000000.00000
84422013.03.25 10:24close42210.081.522680.000000.000009.0438266.25
84432013.03.25 17:46buy42220.081.519010.000000.00000
84442013.03.25 18:24buy42230.161.517560.000000.00000
84452013.03.25 19:38buy42240.241.516540.000000.00000
84462013.03.25 19:57close42220.081.518300.000000.00000-5.6838260.57
84472013.03.25 19:57close42230.161.518300.000000.0000011.8438272.41
84482013.03.25 19:57close42240.241.518300.000000.0000042.2438314.65
84492013.03.25 20:12buy42250.081.519180.000000.00000
84502013.03.25 22:07buy42260.161.517720.000000.00000
84512013.03.26 08:02close42250.081.519310.000000.000000.7238315.37
84522013.03.26 08:02close42260.161.519310.000000.0000024.8038340.17
84532013.03.26 10:15buy42270.081.517710.000000.00000
84542013.03.26 10:30close42270.081.518610.000000.000007.2038347.37
84552013.03.26 20:00buy42280.081.514330.000000.00000
84562013.03.26 20:45close42280.081.515230.000000.000007.2038354.57
84572013.03.26 20:46buy42290.081.515360.000000.00000
84582013.03.26 22:07close42290.081.516290.000000.000007.4438362.01
84592013.03.26 22:14buy42300.081.516290.000000.00000
84602013.03.27 09:52buy42310.161.514710.000000.00000
84612013.03.27 10:07close42300.081.516790.000000.000003.6838365.69
84622013.03.27 10:07close42310.161.516790.000000.0000033.2838398.97
84632013.03.27 17:00buy42320.081.510980.000000.00000
84642013.03.27 17:14close42320.081.511880.000000.000007.2038406.17
84652013.03.27 17:15buy42330.081.511760.000000.00000
84662013.03.27 20:46close42330.081.512670.000000.000007.2838413.45
84672013.03.27 20:55buy42340.081.512650.000000.00000
84682013.03.28 02:46close42340.081.513570.000000.000006.4038419.86
84692013.03.29 08:02buy42350.081.518780.000000.00000
84702013.03.29 11:38close42350.081.519680.000000.000007.2038427.06
84712013.03.29 18:15buy42360.081.518250.000000.00000
84722013.03.29 18:41close42360.081.519160.000000.000007.2838434.34
84732013.04.01 03:30buy42370.081.518880.000000.00000
84742013.04.01 10:04close42370.081.519790.000000.000007.2838441.62
84752013.04.02 00:32buy42380.081.522810.000000.00000
84762013.04.02 03:45close42380.081.523790.000000.000007.8438449.46
84772013.04.02 09:00buy42390.081.522960.000000.00000
84782013.04.02 17:00buy42400.161.513610.000000.00000
84792013.04.02 17:05buy42410.241.512590.000000.00000
84802013.04.02 18:22buy42420.321.511480.000000.00000
84812013.04.03 16:35close42390.081.514310.000000.00000-69.5238379.94
84822013.04.03 16:35close42400.161.514310.000000.0000010.5638390.50
84832013.04.03 16:35close42410.241.514310.000000.0000040.3238430.83
84842013.04.03 16:35close42420.321.514310.000000.0000089.2938520.11
84852013.04.03 23:15buy42430.081.513240.000000.00000
84862013.04.04 03:14close42430.081.514160.000000.000006.4038526.52
84872013.04.04 07:41buy42440.081.512950.000000.00000
84882013.04.04 07:58buy42450.161.511370.000000.00000
84892013.04.04 09:02buy42460.241.510340.000000.00000
84902013.04.04 09:33buy42470.321.509120.000000.00000
84912013.04.04 14:53close42440.081.511840.000000.00000-8.8838517.64
84922013.04.04 14:53close42450.161.511840.000000.000007.5238525.16
84932013.04.04 14:53close42460.241.511840.000000.0000036.0038561.16
84942013.04.04 14:53close42470.321.511840.000000.0000087.0438648.20
84952013.04.05 02:30buy42480.081.522800.000000.00000
84962013.04.05 03:57close42480.081.523880.000000.000008.6438656.84
84972013.04.05 09:54buy42490.081.521240.000000.00000
84982013.04.05 11:44close42490.081.522430.000000.000009.5238666.36
84992013.04.08 07:00buy42500.081.532890.000000.00000
85002013.04.08 10:04close42500.081.533960.000000.000008.5638674.92
85012013.04.08 17:45buy42510.081.528020.000000.00000
85022013.04.08 18:30buy42520.161.526600.000000.00000
85032013.04.08 18:40buy42530.241.525350.000000.00000
85042013.04.08 22:40buy42540.321.524110.000000.00000
85052013.04.09 00:48close42510.081.526270.000000.00000-14.3238660.60
85062013.04.09 00:48close42520.161.526270.000000.00000-5.9238654.68
85072013.04.09 00:48close42530.241.526270.000000.0000021.1238675.81
85082013.04.09 00:48close42540.321.526270.000000.0000067.8538743.65
85092013.04.09 02:55buy42550.081.526320.000000.00000
85102013.04.09 03:04close42550.081.527640.000000.0000010.5638754.21
85112013.04.09 08:11buy42560.081.527410.000000.00000
85122013.04.09 09:28buy42570.161.525840.000000.00000
85132013.04.09 11:12close42560.081.527510.000000.000000.8038755.01
85142013.04.09 11:12close42570.161.527510.000000.0000026.7238781.73
85152013.04.10 01:15buy42580.081.531530.000000.00000
85162013.04.10 04:20close42580.081.532470.000000.000007.5238789.25
85172013.04.11 22:50buy42590.081.538820.000000.00000
85182013.04.12 04:21close42590.081.539760.000000.000007.2038796.46
85192013.04.12 09:33buy42600.081.538920.000000.00000
85202013.04.12 10:18buy42610.161.537310.000000.00000
85212013.04.12 17:14buy42620.241.536140.000000.00000
85222013.04.12 21:18buy42630.321.535020.000000.00000
85232013.04.15 03:55close42600.081.537780.000000.00000-9.4438787.02
85242013.04.15 03:55close42610.161.537780.000000.000006.8838793.90
85252013.04.15 03:55close42620.241.537780.000000.0000038.4038832.31
85262013.04.15 03:55close42630.321.537780.000000.0000087.0538919.35
85272013.04.15 05:45buy42640.081.531260.000000.00000
85282013.04.15 07:04close42640.081.532190.000000.000007.4438926.79
85292013.04.15 09:59buy42650.081.532880.000000.00000
85302013.04.15 10:36close42650.081.533990.000000.000008.8838935.67
85312013.04.15 18:13buy42660.081.530730.000000.00000
85322013.04.15 18:56close42660.081.531640.000000.000007.2838942.95
85332013.04.15 19:00buy42670.081.531550.000000.00000
85342013.04.15 21:16buy42680.161.529760.000000.00000
85352013.04.15 21:28buy42690.241.528650.000000.00000
85362013.04.15 21:33buy42700.321.527540.000000.00000
85372013.04.15 22:48close42670.081.529770.000000.00000-14.2438928.71
85382013.04.15 22:48close42680.161.529770.000000.000000.1638928.87
85392013.04.15 22:48close42690.241.529770.000000.0000026.8838955.75
85402013.04.15 22:48close42700.321.529770.000000.0000071.3639027.11
85412013.04.15 22:49buy42710.081.529530.000000.00000
85422013.04.15 23:15buy42720.161.528020.000000.00000
85432013.04.16 01:05close42710.081.529730.000000.000001.2839028.39
85442013.04.16 01:05close42720.161.529730.000000.0000026.7239055.12
85452013.04.16 01:06buy42730.081.529680.000000.00000
85462013.04.16 04:51buy42740.161.528190.000000.00000
85472013.04.16 06:52close42730.081.529860.000000.000001.4439056.56
85482013.04.16 06:52close42740.161.529860.000000.0000026.7239083.28
85492013.04.16 06:56buy42750.081.530220.000000.00000
85502013.04.16 09:23close42750.081.531190.000000.000007.7639091.04
85512013.04.16 18:05buy42760.081.529130.000000.00000
85522013.04.16 18:19close42760.081.530510.000000.0000011.0439102.08
85532013.04.17 03:00buy42770.081.535880.000000.00000
85542013.04.17 04:50close42770.081.536790.000000.000007.2839109.36
85552013.04.17 07:45buy42780.081.535100.000000.00000
85562013.04.17 08:26close42780.081.536050.000000.000007.6039116.96
85572013.04.17 17:00buy42790.081.523090.000000.00000
85582013.04.17 18:04close42790.081.524260.000000.000009.3639126.32
85592013.04.17 18:05buy42800.081.524630.000000.00000
85602013.04.17 18:43close42800.081.525620.000000.000007.9239134.24
85612013.04.17 18:46buy42810.081.525350.000000.00000
85622013.04.17 19:47buy42820.161.523840.000000.00000
85632013.04.18 06:49close42810.081.525290.000000.00000-1.4439132.80
85642013.04.18 06:49close42820.161.525290.000000.0000021.2939154.09
85652013.04.18 22:43buy42830.081.528010.000000.00000
85662013.04.19 01:37close42830.081.528930.000000.000007.0439161.13
85672013.04.19 17:00buy42840.081.531360.000000.00000
85682013.04.19 17:09buy42850.161.529920.000000.00000
85692013.04.19 17:17buy42860.241.528650.000000.00000
85702013.04.19 17:49buy42870.321.527480.000000.00000
85712013.04.23 02:59close42840.081.529690.000000.00000-14.0039147.14
85722013.04.23 02:59close42850.161.529690.000000.00000-4.9539142.18
85732013.04.23 02:59close42860.241.529690.000000.0000023.0539165.23
85742013.04.23 02:59close42870.321.529690.000000.0000068.1739233.40
85752013.04.23 05:16buy42880.081.527190.000000.00000
85762013.04.23 06:53buy42890.161.525770.000000.00000
85772013.04.23 10:26close42880.081.527230.000000.000000.3239233.72
85782013.04.23 10:26close42890.161.527230.000000.0000023.3639257.08
85792013.04.23 10:27buy42900.081.527400.000000.00000
85802013.04.23 10:29buy42910.161.525600.000000.00000
85812013.04.23 10:42buy42920.241.524480.000000.00000
85822013.04.23 10:57buy42930.321.523250.000000.00000
85832013.04.23 14:28close42900.081.525480.000000.00000-15.3639241.72
85842013.04.23 14:28close42910.161.525480.000000.00000-1.9239239.80
85852013.04.23 14:28close42920.241.525480.000000.0000024.0039263.80
85862013.04.23 14:28close42930.321.525480.000000.0000071.3639335.16
85872013.04.23 21:45buy42940.081.524290.000000.00000
85882013.04.24 02:58buy42950.161.522880.000000.00000
85892013.04.24 06:30close42940.081.524280.000000.00000-0.4039334.77
85902013.04.24 06:30close42950.161.524280.000000.0000022.4039357.17
85912013.04.24 19:00buy42960.081.525770.000000.00000
85922013.04.24 20:07close42960.081.526670.000000.000007.2039364.37
85932013.04.25 10:15buy42970.081.530510.000000.00000
85942013.04.25 10:46buy42980.161.529020.000000.00000
85952013.04.25 11:31close42970.081.538640.000000.0000065.0439429.41
85962013.04.25 11:31close42980.161.538640.000000.00000153.9239583.33
85972013.04.25 19:15buy42990.081.543460.000000.00000
85982013.04.25 21:29close42990.081.544450.000000.000007.9239591.25
85992013.04.26 10:30buy43000.081.544100.000000.00000
86002013.04.26 12:58close43000.081.545230.000000.000009.0439600.29
86012013.04.29 19:15buy43010.081.549010.000000.00000
86022013.04.29 20:13close43010.081.549920.000000.000007.2839607.57
86032013.04.29 23:32buy43020.081.550080.000000.00000
86042013.04.30 03:53buy43030.161.548630.000000.00000
86052013.04.30 08:25close43020.081.550270.000000.000001.2039608.77
86062013.04.30 08:25close43030.161.550270.000000.0000026.2439635.01
86072013.04.30 08:26buy43040.081.550300.000000.00000
86082013.04.30 09:30buy43050.161.548840.000000.00000
86092013.04.30 10:14buy43060.241.547640.000000.00000
86102013.04.30 10:51close43040.081.549380.000000.00000-7.3639627.65
86112013.04.30 10:51close43050.161.549380.000000.000008.6439636.29
86122013.04.30 10:51close43060.241.549380.000000.0000041.7639678.05
86132013.05.01 17:31buy43070.081.556510.000000.00000
86142013.05.01 18:59close43070.081.557480.000000.000007.7639685.81
86152013.05.01 23:00buy43080.081.555190.000000.00000
86162013.05.01 23:24close43080.081.556240.000000.000008.4039694.21
86172013.05.02 06:45buy43090.081.554720.000000.00000
86182013.05.02 09:40close43090.081.556020.000000.0000010.4039704.61
86192013.05.02 09:53buy43100.081.554950.000000.00000
86202013.05.02 11:01close43100.081.556170.000000.000009.7639714.37
86212013.05.02 17:19buy43110.081.553480.000000.00000
86222013.05.02 17:30buy43120.161.551760.000000.00000
86232013.05.02 17:54buy43130.241.550730.000000.00000
86242013.05.02 19:35close43110.081.552430.000000.00000-8.4039705.97
86252013.05.02 19:35close43120.161.552430.000000.0000010.7239716.69
86262013.05.02 19:35close43130.241.552430.000000.0000040.8039757.49
86272013.05.03 06:15buy43140.081.552790.000000.00000
86282013.05.03 09:38close43140.081.553880.000000.000008.7239766.21
86292013.05.03 09:39buy43150.081.553880.000000.00000
86302013.05.03 11:37close43150.081.555230.000000.0000010.8039777.01
86312013.05.06 09:45buy43160.081.557220.000000.00000
86322013.05.06 17:00buy43170.161.553620.000000.00000
86332013.05.06 17:27buy43180.241.552150.000000.00000
86342013.05.06 18:15close43160.081.554680.000000.00000-20.3239756.69
86352013.05.06 18:15close43170.161.554680.000000.0000016.9639773.65
86362013.05.06 18:15close43180.241.554680.000000.0000060.7239834.37
86372013.05.06 18:16buy43190.081.554450.000000.00000
86382013.05.07 09:53buy43200.161.552830.000000.00000
86392013.05.07 17:05buy43210.241.551520.000000.00000
86402013.05.07 17:08buy43220.321.550050.000000.00000
86412013.05.08 15:43close43190.081.552390.000000.00000-17.1239817.25
86422013.05.08 15:43close43200.161.552390.000000.00000-7.6839809.57
86432013.05.08 15:43close43210.241.552390.000000.0000019.9239829.50
86442013.05.08 15:43close43220.321.552390.000000.0000073.6139903.11
86452013.05.08 22:30buy43230.081.553900.000000.00000
86462013.05.09 10:15close43230.081.555030.000000.000008.0839911.19
86472013.05.09 17:00buy43240.081.549680.000000.00000
86482013.05.09 17:03close43240.081.550790.000000.000008.8839920.07
86492013.05.09 17:25buy43250.081.549930.000000.00000
86502013.05.09 20:25buy43260.161.548470.000000.00000
86512013.05.09 21:09buy43270.241.547000.000000.00000
86522013.05.09 21:29buy43280.321.545880.000000.00000
86532013.05.13 04:28buy43290.641.535470.000000.00000
86542013.05.15 08:00buy43300.641.523020.000000.00000
86552013.06.05 19:20close43250.081.540180.000000.00000-85.9639834.11
86562013.06.05 19:20close43260.161.540180.000000.00000-148.5639685.55
86572013.06.05 19:20close43270.241.540180.000000.00000-187.5639497.99
86582013.06.05 19:20close43280.321.540180.000000.00000-214.2439283.75
86592013.06.05 19:20close43290.641.540180.000000.00000242.8539526.60
86602013.06.05 19:20close43300.641.540180.000000.000001044.7540571.35
86612013.06.06 03:16buy43310.091.539480.000000.00000
86622013.06.06 07:11close43310.091.540700.000000.0000010.9840582.33
86632013.06.07 00:55buy43320.091.559000.000000.00000
86642013.06.07 02:05close43320.091.559990.000000.000008.9140591.24
86652013.06.07 10:00buy43330.091.558450.000000.00000
86662013.06.07 17:00buy43340.181.549620.000000.00000
86672013.06.07 17:59close43330.091.553520.000000.00000-44.3740546.87
86682013.06.07 17:59close43340.181.553520.000000.0000070.2040617.07
86692013.06.07 22:05buy43350.091.555960.000000.00000
86702013.06.10 00:00buy43360.181.551690.000000.00000
86712013.06.10 00:14close43350.091.554240.000000.00000-15.8440601.23
86722013.06.10 00:14close43360.181.554240.000000.0000045.9040647.13
86732013.06.10 07:00buy43370.091.552650.000000.00000
86742013.06.10 10:10buy43380.181.551130.000000.00000
86752013.06.10 10:28buy43390.271.550000.000000.00000
86762013.06.10 11:06close43370.091.551730.000000.00000-8.2840638.85
86772013.06.10 11:06close43380.181.551730.000000.0000010.8040649.65
86782013.06.10 11:06close43390.271.551730.000000.0000046.7140696.36
86792013.06.11 02:32buy43400.091.556730.000000.00000
86802013.06.11 03:18close43400.091.557710.000000.000008.8240705.18
86812013.06.12 08:30buy43410.091.563510.000000.00000
86822013.06.12 09:14close43410.091.564470.000000.000008.6440713.82
86832013.06.13 04:15buy43420.091.567310.000000.00000
86842013.06.13 04:48close43420.091.569070.000000.0000015.8440729.66
86852013.06.13 10:00buy43430.091.566080.000000.00000
86862013.06.13 13:17close43430.091.567000.000000.000008.2840737.94
86872013.06.14 10:45buy43440.091.566220.000000.00000
86882013.06.14 16:59close43440.091.567330.000000.000009.9940747.93
86892013.06.17 06:00buy43450.091.571200.000000.00000
86902013.06.17 07:32buy43460.181.569660.000000.00000
86912013.06.17 10:37close43450.091.571350.000000.000001.3540749.28
86922013.06.17 10:37close43460.181.571350.000000.0000030.4240779.70
86932013.06.17 18:15buy43470.091.569960.000000.00000
86942013.06.17 18:59close43470.091.570860.000000.000008.1040787.80
86952013.06.17 19:45buy43480.091.569840.000000.00000
86962013.06.17 22:23close43480.091.571240.000000.0000012.6040800.40
86972013.06.18 05:52buy43490.091.570480.000000.00000
86982013.06.18 08:58buy43500.181.568980.000000.00000
86992013.06.18 09:16buy43510.271.567570.000000.00000
87002013.06.18 10:06buy43520.361.566360.000000.00000
87012013.06.18 10:55close43490.091.568560.000000.00000-17.2840783.12
87022013.06.18 10:55close43500.181.568560.000000.00000-7.5640775.56
87032013.06.18 10:55close43510.271.568560.000000.0000026.7340802.29
87042013.06.18 10:55close43520.361.568560.000000.0000079.2040881.49
87052013.06.19 01:18buy43530.091.563960.000000.00000
87062013.06.19 02:43buy43540.181.562520.000000.00000
87072013.06.19 06:49close43530.091.564060.000000.000000.9040882.39
87082013.06.19 06:49close43540.181.564060.000000.0000027.7240910.11
87092013.06.19 21:31buy43550.091.554570.000000.00000
87102013.06.19 21:36buy43560.181.553090.000000.00000
87112013.06.19 21:37close43550.091.555720.000000.0000010.3540920.46
87122013.06.19 21:37close43560.181.555720.000000.0000047.3440967.80
87132013.06.19 21:39buy43570.091.551490.000000.00000
87142013.06.19 21:40close43570.091.553420.000000.0000017.3740985.17
87152013.06.19 21:41buy43580.091.551720.000000.00000
87162013.06.19 21:50buy43590.181.549900.000000.00000
87172013.06.19 21:57buy43600.271.548820.000000.00000
87182013.06.19 22:46buy43610.361.547140.000000.00000
87192013.06.20 23:37close43580.091.549860.000000.00000-17.8140967.36
87202013.06.20 23:37close43590.181.549860.000000.00000-2.8740964.49
87212013.06.20 23:37close43600.271.549860.000000.0000024.8640989.35
87222013.06.20 23:37close43610.361.549860.000000.0000093.6241082.97
87232013.06.21 09:01buy43620.091.549070.000000.00000
87242013.06.21 09:05close43620.091.550190.000000.0000010.0841093.05
87252013.06.21 17:00buy43630.091.542450.000000.00000
87262013.06.21 17:22buy43640.181.540830.000000.00000
87272013.06.21 17:27buy43650.271.539590.000000.00000
87282013.06.21 18:04buy43660.361.537940.000000.00000
87292013.06.21 19:49close43630.091.540710.000000.00000-15.6641077.39
87302013.06.21 19:49close43640.181.540710.000000.00000-2.1641075.23
87312013.06.21 19:49close43650.271.540710.000000.0000030.2441105.47
87322013.06.21 19:49close43660.361.540710.000000.0000099.7241205.19
87332013.06.21 19:50buy43670.091.540550.000000.00000
87342013.06.21 19:55close43670.091.541490.000000.000008.4641213.65
87352013.06.21 19:56buy43680.091.541770.000000.00000
87362013.06.21 20:00close43680.091.542890.000000.0000010.0841223.73
87372013.06.24 00:00buy43690.091.537540.000000.00000
87382013.06.24 00:06close43690.091.538460.000000.000008.2841232.01
87392013.06.24 02:00buy43700.091.538740.000000.00000
87402013.06.24 03:11close43700.091.539640.000000.000008.1041240.11
87412013.06.24 03:12buy43710.091.539810.000000.00000
87422013.06.24 05:12buy43720.181.538310.000000.00000
87432013.06.24 06:10buy43730.271.537260.000000.00000
87442013.06.24 09:48buy43740.361.536070.000000.00000
87452013.06.24 15:32close43710.091.538150.000000.00000-14.9441225.17
87462013.06.24 15:32close43720.181.538150.000000.00000-2.8841222.29
87472013.06.24 15:32close43730.271.538150.000000.0000024.0341246.32
87482013.06.24 15:32close43740.361.538150.000000.0000074.8841321.20
87492013.06.25 06:45buy43750.091.543190.000000.00000
87502013.06.25 08:15close43750.091.544100.000000.000008.1941329.39
87512013.06.25 17:33buy43760.091.540940.000000.00000
87522013.06.25 17:56close43760.091.541840.000000.000008.1041337.49
87532013.06.25 18:00buy43770.091.540480.000000.00000
87542013.06.25 18:23close43770.091.541840.000000.0000012.2441349.73
87552013.06.25 21:51buy43780.091.542990.000000.00000
87562013.06.26 01:28buy43790.181.541520.000000.00000
87572013.06.26 02:51buy43800.271.540480.000000.00000
87582013.06.26 05:09close43780.091.542150.000000.00000-7.9241341.81
87592013.06.26 05:09close43790.181.542150.000000.0000011.3441353.15
87602013.06.26 05:09close43800.271.542150.000000.0000045.0941398.24
87612013.06.26 18:00buy43810.091.533870.000000.00000
87622013.06.26 18:10buy43820.181.531920.000000.00000
87632013.06.26 20:51buy43830.271.530860.000000.00000
87642013.06.26 22:15close43810.091.532670.000000.00000-10.8041387.44
87652013.06.26 22:15close43820.181.532670.000000.0000013.5041400.94
87662013.06.26 22:15close43830.271.532670.000000.0000048.8741449.81
87672013.06.26 22:16buy43840.091.532610.000000.00000
87682013.06.26 23:29buy43850.181.531200.000000.00000
87692013.06.27 04:03close43840.091.532670.000000.00000-0.5341449.28
87702013.06.27 04:03close43850.181.532670.000000.0000024.3141473.59
87712013.06.27 10:15buy43860.091.531800.000000.00000
87722013.06.27 10:51close43860.091.532760.000000.000008.6441482.23
87732013.06.27 17:00buy43870.091.525420.000000.00000
87742013.06.27 17:03buy43880.181.523610.000000.00000
87752013.06.27 17:19buy43890.271.522370.000000.00000
87762013.06.27 17:47buy43900.361.521200.000000.00000
87772013.06.27 19:01close43870.091.523410.000000.00000-18.0941464.14
87782013.06.27 19:01close43880.181.523410.000000.00000-3.6041460.54
87792013.06.27 19:01close43890.271.523410.000000.0000028.0841488.62
87802013.06.27 19:01close43900.361.523410.000000.0000079.5641568.18
87812013.06.27 19:02buy43910.091.523320.000000.00000
87822013.06.27 19:28close43910.091.524310.000000.000008.9141577.09
87832013.06.27 19:29buy43920.091.524660.000000.00000
87842013.06.27 20:13close43920.091.525610.000000.000008.5541585.64
87852013.06.27 20:15buy43930.091.525330.000000.00000
87862013.06.27 22:03close43930.091.526230.000000.000008.1041593.74
87872013.06.28 03:45buy43940.091.524940.000000.00000
87882013.06.28 05:00close43940.091.526080.000000.0000010.2641604.00
87892013.06.28 10:03buy43950.091.524700.000000.00000
87902013.06.28 10:16close43950.091.525650.000000.000008.5541612.55
87912013.06.28 17:16buy43960.091.520590.000000.00000
87922013.06.28 17:21buy43970.181.518970.000000.00000
87932013.06.28 17:30close43960.091.520590.000000.000000.0041612.55
87942013.06.28 17:30close43970.181.520590.000000.0000029.1641641.71
87952013.06.28 17:59buy43980.091.517360.000000.00000
87962013.06.28 18:02close43980.091.518260.000000.000008.1041649.81
87972013.06.28 18:03buy43990.091.517940.000000.00000
87982013.06.28 18:08close43990.091.519130.000000.0000010.7141660.52
87992013.06.28 18:09buy44000.091.519670.000000.00000
88002013.06.28 18:42close44000.091.520770.000000.000009.9041670.42
88012013.06.28 20:00buy44010.091.518500.000000.00000
88022013.06.28 20:55close44010.091.519500.000000.000009.0041679.42
88032013.06.28 20:56buy44020.091.519610.000000.00000
88042013.06.28 21:41close44020.091.520640.000000.000009.2741688.69
88052013.06.28 21:43buy44030.091.520120.000000.00000
88062013.06.28 21:59close44030.091.521200.000000.000009.7241698.41
88072013.06.28 22:08buy44040.091.520380.000000.00000
88082013.06.28 23:59close44040.091.521300.000000.000008.2841706.69
88092013.07.01 00:00buy44050.091.520480.000000.00000
88102013.07.01 03:10close44050.091.521410.000000.000008.3741715.06
88112013.07.01 03:14buy44060.091.520640.000000.00000
88122013.07.01 04:57close44060.091.521600.000000.000008.6441723.70
88132013.07.01 21:16buy44070.091.521570.000000.00000
88142013.07.02 07:51buy44080.181.520110.000000.00000
88152013.07.02 09:26close44070.091.521540.000000.00000-0.6341723.07
88162013.07.02 09:26close44080.181.521540.000000.0000025.7441748.81
88172013.07.02 17:50buy44090.091.517690.000000.00000
88182013.07.02 17:55buy44100.181.516280.000000.00000
88192013.07.02 18:03close44090.091.517940.000000.000002.2541751.06
88202013.07.02 18:03close44100.181.517940.000000.0000029.8841780.94
88212013.07.02 21:40buy44110.091.514220.000000.00000
88222013.07.02 21:58close44110.091.515230.000000.000009.0941790.03
88232013.07.03 03:10buy44120.091.514900.000000.00000
88242013.07.03 04:32close44120.091.515800.000000.000008.1041798.13
88252013.07.03 04:33buy44130.091.515900.000000.00000
88262013.07.03 08:41buy44140.181.514430.000000.00000
88272013.07.03 10:02buy44150.271.513100.000000.00000
88282013.07.03 10:33close44130.091.515220.000000.00000-6.1241792.01
88292013.07.03 10:33close44140.181.515220.000000.0000014.2241806.23
88302013.07.03 10:33close44150.271.515220.000000.0000057.2441863.47
88312013.07.03 10:34buy44160.091.515510.000000.00000
88322013.07.03 10:41close44160.091.516550.000000.000009.3641872.83
88332013.07.03 10:43buy44170.091.515780.000000.00000
88342013.07.03 10:50close44170.091.517140.000000.0000012.2441885.07
88352013.07.04 02:00buy44180.091.527140.000000.00000
88362013.07.04 02:58close44180.091.528060.000000.000008.2841893.35
88372013.07.04 04:10buy44190.091.526490.000000.00000
88382013.07.04 09:03buy44200.181.525060.000000.00000
88392013.07.04 09:29buy44210.271.524050.000000.00000
88402013.07.04 09:53close44190.091.526070.000000.00000-3.7841889.57
88412013.07.04 09:53close44200.181.526070.000000.0000018.1841907.75
88422013.07.04 09:53close44210.271.526070.000000.0000054.5441962.29
88432013.07.04 10:29buy44220.091.526470.000000.00000
88442013.07.04 10:42buy44230.181.524830.000000.00000
88452013.07.04 17:00buy44240.271.508380.000000.00000
88462013.07.04 17:10buy44250.361.507140.000000.00000
88472013.07.08 04:00buy44260.721.488050.000000.00000
88482013.07.11 00:57close44220.091.506180.000000.00000-185.1241777.17
88492013.07.11 00:57close44230.181.506180.000000.00000-340.7141436.46
88502013.07.11 00:57close44240.271.506180.000000.00000-66.9241369.53
88512013.07.11 00:57close44250.361.506180.000000.00000-44.5941324.94
88522013.07.11 00:57close44260.721.506180.000000.000001291.0342615.98
88532013.07.11 10:15buy44270.091.506920.000000.00000
88542013.07.11 10:19close44270.091.508070.000000.0000010.3542626.33
88552013.07.11 10:20buy44280.091.508180.000000.00000
88562013.07.11 10:26buy44290.181.506650.000000.00000
88572013.07.11 10:43close44280.091.508550.000000.000003.3342629.66
88582013.07.11 10:43close44290.181.508550.000000.0000034.2042663.86
88592013.07.11 10:44buy44300.091.508680.000000.00000
88602013.07.11 11:20close44300.091.509890.000000.0000010.8942674.75
88612013.07.12 04:11buy44310.091.517110.000000.00000
88622013.07.12 05:21close44310.091.518090.000000.000008.8242683.57
88632013.07.12 09:47buy44320.091.514330.000000.00000
88642013.07.12 10:25close44320.091.515540.000000.0000010.8942694.46
88652013.07.12 10:54buy44330.091.512920.000000.00000
88662013.07.12 11:28close44330.091.514060.000000.0000010.2642704.72
88672013.07.15 04:25buy44340.091.511290.000000.00000
88682013.07.15 05:22close44340.091.512230.000000.000008.4642713.18
88692013.07.15 10:00buy44350.091.508470.000000.00000
88702013.07.15 10:11close44350.091.509550.000000.000009.7242722.90
88712013.07.16 02:45buy44360.091.509450.000000.00000
88722013.07.16 03:06close44360.091.510400.000000.000008.5542731.45
88732013.07.17 02:33buy44370.091.513080.000000.00000
88742013.07.17 03:47buy44380.181.511550.000000.00000
88752013.07.17 08:48buy44390.271.510530.000000.00000
88762013.07.17 09:41buy44400.361.509160.000000.00000
88772013.07.17 11:12close44370.091.511400.000000.00000-15.1242716.33
88782013.07.17 11:12close44380.181.511400.000000.00000-2.7042713.63
88792013.07.17 11:12close44390.271.511400.000000.0000023.4942737.12
88802013.07.17 11:12close44400.361.511400.000000.0000080.6442817.76
88812013.07.18 01:33buy44410.091.520690.000000.00000
88822013.07.18 02:53close44410.091.521590.000000.000008.1042825.86
88832013.07.18 05:00buy44420.091.519700.000000.00000
88842013.07.18 06:51buy44430.181.518290.000000.00000
88852013.07.18 09:08buy44440.271.517180.000000.00000
88862013.07.18 10:11buy44450.361.516000.000000.00000
88872013.07.18 11:31close44420.091.520270.000000.000005.1342830.99
88882013.07.18 11:31close44430.181.520270.000000.0000035.6442866.63
88892013.07.18 11:31close44440.271.520270.000000.0000083.4342950.06
88902013.07.18 11:31close44450.361.520270.000000.00000153.7243103.78
88912013.07.18 17:30buy44460.091.518650.000000.00000
88922013.07.18 17:39close44460.091.520090.000000.0000012.9643116.74
88932013.07.19 03:31buy44470.091.521240.000000.00000
88942013.07.19 03:54buy44480.181.519760.000000.00000
88952013.07.19 04:23close44470.091.521210.000000.00000-0.2743116.47
88962013.07.19 04:23close44480.181.521210.000000.0000026.1043142.57
88972013.07.22 09:31buy44490.091.527440.000000.00000
88982013.07.22 10:19close44490.091.528360.000000.000008.2843150.85
88992013.07.22 22:15buy44500.091.535290.000000.00000
89002013.07.23 02:16close44500.091.536240.000000.000008.1943159.04
89012013.07.24 09:00buy44510.091.535310.000000.00000
89022013.07.24 09:59close44510.091.536800.000000.0000013.4143172.45
89032013.07.24 20:45buy44520.091.529290.000000.00000
89042013.07.24 21:05close44520.091.530190.000000.000008.1043180.55
89052013.07.24 21:07buy44530.091.530420.000000.00000
89062013.07.24 21:25close44530.091.531550.000000.0000010.1743190.72
89072013.07.25 17:04buy44540.091.532140.000000.00000
89082013.07.25 17:27buy44550.181.530690.000000.00000
89092013.07.25 18:10close44540.091.532110.000000.00000-0.2743190.45
89102013.07.25 18:10close44550.181.532110.000000.0000025.5643216.01
89112013.07.26 03:30buy44560.091.537950.000000.00000
89122013.07.26 04:56close44560.091.538900.000000.000008.5543224.56
89132013.07.26 10:00buy44570.091.538020.000000.00000
89142013.07.26 10:05close44570.091.539230.000000.0000010.8943235.45
89152013.07.26 17:45buy44580.091.538100.000000.00000
89162013.07.26 18:18buy44590.181.536480.000000.00000
89172013.07.26 19:21close44580.091.538210.000000.000000.9943236.44
89182013.07.26 19:21close44590.181.538210.000000.0000031.1443267.58
89192013.07.29 07:17buy44600.091.538430.000000.00000
89202013.07.29 10:16buy44610.181.536610.000000.00000
89212013.07.29 10:48close44600.091.538210.000000.00000-1.9843265.60
89222013.07.29 10:48close44610.181.538210.000000.0000028.8043294.40
89232013.07.29 17:00buy44620.091.533760.000000.00000
89242013.07.29 17:47close44620.091.534850.000000.000009.8143304.21
89252013.07.29 17:49buy44630.091.534260.000000.00000
89262013.07.29 18:22close44630.091.535230.000000.000008.7343312.94
89272013.07.29 21:29buy44640.091.535940.000000.00000
89282013.07.29 23:23buy44650.181.534530.000000.00000
89292013.07.30 03:13buy44660.271.533500.000000.00000
89302013.07.30 06:10buy44670.361.532340.000000.00000
89312013.07.30 10:28close44640.091.534590.000000.00000-12.5143300.43
89322013.07.30 10:28close44650.181.534590.000000.000000.3643300.79
89332013.07.30 10:28close44660.271.534590.000000.0000029.4343330.22
89342013.07.30 10:28close44670.361.534590.000000.0000081.0043411.22
89352013.07.30 10:39buy44680.091.534510.000000.00000
89362013.07.30 17:00buy44690.181.527700.000000.00000
89372013.07.30 17:16buy44700.271.526310.000000.00000
89382013.07.30 17:23buy44710.361.525000.000000.00000
89392013.08.02 10:30buy44720.721.513140.000000.00000
89402013.08.02 15:41close44680.091.524970.000000.00000-87.6543323.57
89412013.08.02 15:41close44690.181.524970.000000.00000-52.7243270.85
89422013.08.02 15:41close44700.271.524970.000000.00000-41.5543229.30
89432013.08.02 15:41close44710.361.524970.000000.00000-8.2443221.05
89442013.08.02 15:41close44720.721.524970.000000.00000851.7644072.81
89452013.08.05 08:17buy44730.091.527160.000000.00000
89462013.08.05 08:48close44730.091.528200.000000.000009.3644082.17
89472013.08.05 18:15buy44740.091.532250.000000.00000
89482013.08.05 18:29close44740.091.533240.000000.000008.9144091.08
89492013.08.06 02:15buy44750.091.534550.000000.00000
89502013.08.06 03:00close44750.091.535530.000000.000008.8244099.90
89512013.08.06 08:31buy44760.091.534090.000000.00000
89522013.08.06 10:31close44760.091.535150.000000.000009.5444109.44
89532013.08.07 03:15buy44770.091.532980.000000.00000
89542013.08.07 09:01close44770.091.534190.000000.0000010.8944120.33
89552013.08.07 10:45buy44780.091.530150.000000.00000
89562013.08.07 11:12close44780.091.531320.000000.0000010.5344130.86
89572013.08.08 00:00buy44790.091.548870.000000.00000
89582013.08.08 02:39close44790.091.549820.000000.000008.5544139.41
89592013.08.08 10:45buy44800.091.548770.000000.00000
89602013.08.08 10:58close44800.091.549730.000000.000008.6444148.05
89612013.08.08 22:31buy44810.091.553820.000000.00000
89622013.08.09 09:10close44810.091.554760.000000.000008.1044156.16
89632013.08.12 00:00buy44820.091.549110.000000.00000
89642013.08.12 00:06close44820.091.550120.000000.000009.0944165.25
89652013.08.12 00:07buy44830.091.550280.000000.00000
89662013.08.12 02:03close44830.091.551360.000000.000009.7244174.97
89672013.08.12 06:57buy44840.091.549200.000000.00000
89682013.08.12 09:49buy44850.181.547590.000000.00000
89692013.08.12 17:05buy44860.271.546510.000000.00000
89702013.08.12 18:02close44840.091.548590.000000.00000-5.4944169.48
89712013.08.12 18:02close44850.181.548590.000000.0000018.0044187.48
89722013.08.12 18:02close44860.271.548590.000000.0000056.1644243.64
89732013.08.12 20:22buy44870.091.546900.000000.00000
89742013.08.13 01:46buy44880.181.545490.000000.00000
89752013.08.13 09:33close44870.091.546980.000000.000000.3644244.00
89762013.08.13 09:33close44880.181.546980.000000.0000026.8244270.82
89772013.08.13 09:34buy44890.091.547570.000000.00000
89782013.08.13 10:22buy44900.181.546140.000000.00000
89792013.08.13 11:54close44890.091.548120.000000.000004.9544275.77
89802013.08.13 11:54close44900.181.548120.000000.0000035.6444311.41
89812013.08.13 17:02buy44910.091.543420.000000.00000
89822013.08.13 17:06close44910.091.547040.000000.0000032.5844343.99
89832013.08.14 04:30buy44920.091.544110.000000.00000
89842013.08.14 09:01close44920.091.545040.000000.000008.3744352.36
89852013.08.14 09:11buy44930.091.544620.000000.00000
89862013.08.14 10:15buy44940.181.542940.000000.00000
89872013.08.14 10:32close44930.091.544630.000000.000000.0944352.45
89882013.08.14 10:32close44940.181.544630.000000.0000030.4244382.87
89892013.08.14 10:33buy44950.091.544660.000000.00000
89902013.08.14 11:31close44950.091.548740.000000.0000036.7244419.59
89912013.08.14 21:50buy44960.091.550520.000000.00000
89922013.08.15 02:42close44960.091.551560.000000.000008.2944427.87
89932013.08.16 05:57buy44970.091.563070.000000.00000
89942013.08.16 12:04close44970.091.564060.000000.000008.9144436.78
89952013.08.16 17:46buy44980.091.561450.000000.00000
89962013.08.16 17:57close44980.091.562390.000000.000008.4644445.24
89972013.08.16 18:00buy44990.091.561400.000000.00000
89982013.08.16 18:41close44990.091.562300.000000.000008.1044453.34
89992013.08.16 19:26buy45000.091.561120.000000.00000
90002013.08.16 20:00close45000.091.562190.000000.000009.6344462.97
90012013.08.19 08:47buy45010.091.561890.000000.00000
90022013.08.19 10:00close45010.091.562790.000000.000008.1044471.07
90032013.08.20 00:00buy45020.091.564780.000000.00000
90042013.08.20 09:26close45020.091.565720.000000.000008.4644479.53
90052013.08.20 10:26buy45030.091.562950.000000.00000
90062013.08.20 10:32close45030.091.563900.000000.000008.5544488.08
90072013.08.20 21:15buy45040.091.566800.000000.00000
90082013.08.21 03:47buy45050.181.565320.000000.00000
90092013.08.21 07:13close45040.091.566710.000000.00000-1.1744486.91
90102013.08.21 07:13close45050.181.566710.000000.0000025.0244511.93
90112013.08.21 23:09buy45060.091.564360.000000.00000
90122013.08.21 23:13close45060.091.565300.000000.000008.4644520.39
90132013.08.21 23:15buy45070.091.564410.000000.00000
90142013.08.21 23:28close45070.091.565370.000000.000008.6444529.03
90152013.08.22 01:15buy45080.091.563410.000000.00000
90162013.08.22 01:57buy45090.181.561930.000000.00000
90172013.08.22 03:38buy45100.271.560890.000000.00000
90182013.08.22 05:33buy45110.361.559760.000000.00000
90192013.08.22 09:57close45080.091.562130.000000.00000-11.5244517.51
90202013.08.22 09:57close45090.181.562130.000000.000003.6044521.11
90212013.08.22 09:57close45100.271.562130.000000.0000033.4844554.59
90222013.08.22 09:57close45110.361.562130.000000.0000085.3244639.91
90232013.08.22 09:59buy45120.091.561810.000000.00000
90242013.08.22 10:04buy45130.181.560210.000000.00000
90252013.08.22 10:15buy45140.271.558850.000000.00000
90262013.08.22 10:47close45120.091.561240.000000.00000-5.1344634.78
90272013.08.22 10:47close45130.181.561240.000000.0000018.5444653.32
90282013.08.22 10:47close45140.271.561240.000000.0000064.5344717.85
90292013.08.22 10:48buy45150.091.560690.000000.00000
90302013.08.22 17:03buy45160.181.558940.000000.00000
90312013.08.22 17:26buy45170.271.557570.000000.00000
90322013.08.22 19:10close45150.091.559680.000000.00000-9.0944708.76
90332013.08.22 19:10close45160.181.559680.000000.0000013.3244722.08
90342013.08.22 19:10close45170.271.559680.000000.0000056.9744779.05
90352013.08.23 08:00buy45180.091.558250.000000.00000
90362013.08.23 09:39close45180.091.559400.000000.0000010.3544789.40
90372013.08.23 10:58buy45190.091.558440.000000.00000
90382013.08.23 11:08close45190.091.559390.000000.000008.5544797.95
90392013.08.23 17:00buy45200.091.554620.000000.00000
90402013.08.23 17:01close45200.091.555690.000000.000009.6344807.58
90412013.08.23 22:05buy45210.091.557910.000000.00000
90422013.08.23 23:20buy45220.181.556500.000000.00000
90432013.08.26 00:39close45210.091.558040.000000.000000.8144808.40
90442013.08.26 00:39close45220.181.558040.000000.0000027.0044835.40
90452013.08.26 07:30buy45230.091.556600.000000.00000
90462013.08.26 11:16close45230.091.557580.000000.000008.8244844.22
90472013.08.26 20:30buy45240.091.556250.000000.00000
90482013.08.26 21:42close45240.091.557230.000000.000008.8244853.04
90492013.08.27 04:36buy45250.091.557110.000000.00000
90502013.08.27 08:22close45250.091.558020.000000.000008.1944861.23
90512013.08.27 10:00buy45260.091.554650.000000.00000
90522013.08.27 10:30buy45270.181.552760.000000.00000
90532013.08.27 11:01close45260.091.554460.000000.00000-1.7144859.52
90542013.08.27 11:01close45270.181.554460.000000.0000030.6044890.12
90552013.08.28 04:04buy45280.091.553660.000000.00000
90562013.08.28 08:00buy45290.181.551970.000000.00000
90572013.08.28 08:43buy45300.271.550890.000000.00000
90582013.08.28 15:56close45280.091.552640.000000.00000-9.1844880.94
90592013.08.28 15:56close45290.181.552640.000000.0000012.0644893.00
90602013.08.28 15:56close45300.271.552640.000000.0000047.2544940.25
90612013.08.29 04:00buy45310.091.552150.000000.00000
90622013.08.29 05:04close45310.091.553060.000000.000008.1944948.44
90632013.08.29 09:01buy45320.091.551660.000000.00000
90642013.08.29 09:16close45320.091.552750.000000.000009.8144958.25
90652013.08.29 19:00buy45330.091.548780.000000.00000
90662013.08.29 20:05close45330.091.549680.000000.000008.1044966.35
90672013.08.30 17:00buy45340.091.547630.000000.00000
90682013.08.30 17:34close45340.091.548620.000000.000008.9144975.26
90692013.08.30 17:39buy45350.091.548070.000000.00000
90702013.08.30 17:53buy45360.181.546450.000000.00000
90712013.08.30 19:34close45350.091.548130.000000.000000.5444975.80
90722013.08.30 19:34close45360.181.548130.000000.0000030.2445006.04
90732013.08.30 19:35buy45370.101.548470.000000.00000
90742013.08.30 21:25close45370.101.549460.000000.000009.9045015.94
90752013.08.30 23:17buy45380.101.549310.000000.00000
90762013.08.30 23:53close45380.101.550260.000000.000009.5045025.44
90772013.09.02 18:30buy45390.101.554960.000000.00000
90782013.09.02 18:46buy45400.181.553510.000000.00000
90792013.09.03 03:27close45390.101.555010.000000.000000.1045025.54
90802013.09.03 03:27close45400.181.555010.000000.0000026.2845051.83
90812013.09.03 09:30buy45410.101.554200.000000.00000
90822013.09.03 09:43close45410.101.555100.000000.000009.0045060.83
90832013.09.03 18:00buy45420.101.553130.000000.00000
90842013.09.03 18:56close45420.101.554090.000000.000009.6045070.43
90852013.09.03 18:57buy45430.101.554500.000000.00000
90862013.09.03 20:10close45430.101.555540.000000.0000010.4045080.83
90872013.09.04 17:17buy45440.101.559830.000000.00000
90882013.09.04 17:38close45440.101.560730.000000.000009.0045089.83
90892013.09.04 23:45buy45450.101.562480.000000.00000
90902013.09.05 05:14buy45460.201.561050.000000.00000
90912013.09.05 08:22buy45470.271.559990.000000.00000
90922013.09.05 09:38close45450.101.561810.000000.00000-7.8945081.93
90932013.09.05 09:38close45460.201.561810.000000.0000015.2045097.13
90942013.09.05 09:38close45470.271.561810.000000.0000049.1445146.27
90952013.09.05 17:15buy45480.101.559180.000000.00000
90962013.09.05 17:27buy45490.201.557580.000000.00000
90972013.09.05 17:54close45480.101.559040.000000.00000-1.4045144.87
90982013.09.05 17:54close45490.201.559040.000000.0000029.2045174.07
90992013.09.05 17:55buy45500.101.559130.000000.00000
91002013.09.06 04:18close45500.101.560040.000000.000008.7045182.77
91012013.09.09 22:30buy45510.101.570040.000000.00000
91022013.09.10 09:07close45510.101.570960.000000.000008.8045191.58
91032013.09.11 01:30buy45520.101.573020.000000.00000
91042013.09.11 03:33close45520.101.573940.000000.000009.2045200.78
91052013.09.11 07:00buy45530.101.572240.000000.00000
91062013.09.11 10:25close45530.101.573380.000000.0000011.4045212.18
91072013.09.12 10:00buy45540.101.580560.000000.00000
91082013.09.12 10:51buy45550.201.579050.000000.00000
91092013.09.12 12:14close45540.101.580470.000000.00000-0.9045211.28
91102013.09.12 12:14close45550.201.580470.000000.0000028.4045239.68
91112013.09.12 22:15buy45560.101.580770.000000.00000
91122013.09.13 04:38buy45570.201.579350.000000.00000
91132013.09.13 08:21buy45580.301.578290.000000.00000
91142013.09.13 09:49close45560.101.580040.000000.00000-7.7045231.98
91152013.09.13 09:49close45570.201.580040.000000.0000013.8045245.78
91162013.09.13 09:49close45580.301.580040.000000.0000052.5045298.28
91172013.09.16 19:13buy45590.101.592480.000000.00000
91182013.09.16 20:25buy45600.201.591010.000000.00000
91192013.09.16 21:57buy45610.301.590010.000000.00000
91202013.09.17 09:28close45590.101.591680.000000.00000-8.4045289.88
91212013.09.17 09:28close45600.201.591680.000000.0000012.6045302.48
91222013.09.17 09:28close45610.301.591680.000000.0000048.9145351.39
91232013.09.18 04:15buy45620.101.589920.000000.00000
91242013.09.18 08:02close45620.101.590890.000000.000009.7045361.09
91252013.09.19 00:00sell45630.101.614420.000000.00000
91262013.09.19 00:24close45630.101.613510.000000.000009.1045370.19
91272013.09.19 00:25sell45640.101.613370.000000.00000
91282013.09.19 01:04close45640.101.612450.000000.000009.2045379.39
91292013.09.19 01:05sell45650.101.611880.000000.00000
91302013.09.19 02:36sell45660.201.613410.000000.00000
91312013.09.19 02:48sell45670.301.614550.000000.00000
91322013.09.19 04:28close45650.101.612670.000000.00000-7.9045371.49
91332013.09.19 04:28close45660.201.612670.000000.0000014.8045386.29
91342013.09.19 04:28close45670.301.612670.000000.0000056.4045442.69
91352013.09.19 04:29sell45680.101.612490.000000.00000
91362013.09.19 04:55sell45690.201.613950.000000.00000
91372013.09.19 06:37close45680.101.612500.000000.00000-0.1045442.59
91382013.09.19 06:37close45690.201.612500.000000.0000029.0045471.59
91392013.09.19 06:38sell45700.101.612360.000000.00000
91402013.09.19 10:42sell45710.201.613770.000000.00000
91412013.09.19 11:27close45700.101.612290.000000.000000.7045472.29
91422013.09.19 11:27close45710.201.612290.000000.0000029.6045501.89
91432013.09.20 05:31sell45720.101.604060.000000.00000
91442013.09.20 09:26sell45730.201.605600.000000.00000
91452013.09.20 11:58close45720.101.603940.000000.000001.2045503.09
91462013.09.20 11:58close45730.201.603940.000000.0000033.2045536.29
91472013.09.20 20:31sell45740.101.602190.000000.00000
91482013.09.20 21:18close45740.101.601260.000000.000009.3045545.59
91492013.09.23 04:00sell45750.101.601780.000000.00000
91502013.09.23 09:01sell45760.201.603290.000000.00000
91512013.09.23 10:34sell45770.301.604640.000000.00000
91522013.09.23 17:12close45750.101.602590.000000.00000-8.1045537.49
91532013.09.23 17:12close45760.201.602590.000000.0000014.0045551.49
91542013.09.23 17:12close45770.301.602590.000000.0000061.5045612.99
91552013.09.24 09:43sell45780.101.604000.000000.00000
91562013.09.24 10:22close45780.101.602970.000000.0000010.3045623.29
91572013.09.24 18:45sell45790.101.600600.000000.00000
91582013.09.25 02:16close45790.101.599700.000000.000008.7445632.03
91592013.09.25 17:00sell45800.101.606810.000000.00000
91602013.09.25 22:15sell45810.201.608290.000000.00000
91612013.09.26 05:05close45800.101.606900.000000.00000-1.6745630.36
91622013.09.26 05:05close45810.201.606900.000000.0000026.2545656.61
91632013.09.26 05:06sell45820.101.606700.000000.00000
91642013.09.26 07:26sell45830.201.608140.000000.00000
91652013.09.26 10:24sell45840.301.609260.000000.00000
91662013.09.26 11:25close45820.101.607510.000000.00000-8.1045648.51
91672013.09.26 11:25close45830.201.607510.000000.0000012.6045661.11
91682013.09.26 11:25close45840.301.607510.000000.0000052.5045713.61
91692013.09.26 21:45sell45850.101.603730.000000.00000
91702013.09.27 07:44sell45860.201.605140.000000.00000
91712013.09.27 08:20sell45870.301.608240.000000.00000
91722013.09.27 08:21sell45880.401.611480.000000.00000
91732013.09.27 11:35close45850.101.607360.000000.00000-36.5645677.05
91742013.09.27 11:35close45860.201.607360.000000.00000-44.4045632.65
91752013.09.27 11:35close45870.301.607360.000000.0000026.4045659.05
91762013.09.27 11:35close45880.401.607360.000000.00000164.8045823.85
91772013.09.27 17:01sell45890.101.612580.000000.00000
91782013.09.27 17:17close45890.101.611270.000000.0000013.1045836.95
91792013.09.27 18:00sell45900.101.612100.000000.00000
91802013.09.27 18:23sell45910.201.613710.000000.00000
91812013.09.27 19:44close45900.101.612230.000000.00000-1.3045835.65
91822013.09.27 19:44close45910.201.612230.000000.0000029.6045865.25
91832013.09.27 19:45sell45920.101.612130.000000.00000
91842013.09.27 21:23sell45930.201.613690.000000.00000
91852013.09.30 01:02sell45940.301.614820.000000.00000
91862013.09.30 01:53sell45950.401.616130.000000.00000
91872013.09.30 10:09close45920.101.613850.000000.00000-17.4645847.79
91882013.09.30 10:09close45930.201.613850.000000.00000-3.7245844.08
91892013.09.30 10:09close45940.301.613850.000000.0000029.1045873.18
91902013.09.30 10:09close45950.401.613850.000000.0000091.2045964.38
91912013.09.30 10:10sell45960.101.614390.000000.00000
91922013.09.30 10:54close45960.101.613380.000000.0000010.1045974.48
91932013.09.30 10:57sell45970.101.613290.000000.00000
91942013.09.30 17:19sell45980.201.614900.000000.00000
91952013.09.30 17:50sell45990.301.616090.000000.00000
91962013.09.30 17:55sell46000.401.617390.000000.00000
91972013.10.04 09:46close45970.101.614910.000000.00000-17.7545956.73
91982013.10.04 09:46close45980.201.614910.000000.00000-3.3045953.43
91992013.10.04 09:46close45990.301.614910.000000.0000030.7645984.19
92002013.10.04 09:46close46000.401.614910.000000.0000093.0146077.20
92012013.10.07 01:30sell46010.101.604120.000000.00000
92022013.10.07 06:44close46010.101.603140.000000.000009.8046087.00
92032013.10.07 17:06sell46020.101.607050.000000.00000
92042013.10.07 17:21close46020.101.606050.000000.0000010.0046097.00
92052013.10.07 17:22sell46030.101.606140.000000.00000
92062013.10.07 18:00sell46040.201.607870.000000.00000
92072013.10.07 18:21sell46050.301.608970.000000.00000
92082013.10.08 07:46close46030.101.607140.000000.00000-10.2646086.74
92092013.10.08 07:46close46040.201.607140.000000.0000014.0846100.82
92102013.10.08 07:46close46050.301.607140.000000.0000054.1346154.95
92112013.10.08 17:00sell46060.101.611750.000000.00000
92122013.10.08 17:22close46060.101.610760.000000.000009.9046164.85
92132013.10.08 17:23sell46070.101.610530.000000.00000
92142013.10.08 18:07close46070.101.609590.000000.000009.4046174.25
92152013.10.08 18:32sell46080.101.608220.000000.00000
92162013.10.08 19:17close46080.101.607250.000000.000009.7046183.95
92172013.10.09 02:07sell46090.101.609990.000000.00000
92182013.10.09 02:28sell46100.201.611720.000000.00000
92192013.10.09 03:31close46090.101.610040.000000.00000-0.5046183.45
92202013.10.09 03:31close46100.201.610040.000000.0000033.6046217.05
92212013.10.09 21:45sell46110.101.595230.000000.00000
92222013.10.10 04:14close46110.101.594100.000000.0000010.5346227.58
92232013.10.10 18:30sell46120.101.597000.000000.00000
92242013.10.10 19:58close46120.101.596030.000000.000009.7046237.28
92252013.10.10 21:00sell46130.101.597380.000000.00000
92262013.10.11 08:29sell46140.201.598960.000000.00000
92272013.10.11 11:52close46130.101.597170.000000.000001.8446239.12
92282013.10.11 11:52close46140.201.597170.000000.0000035.8046274.92
92292013.10.11 22:00sell46150.101.595890.000000.00000
92302013.10.11 23:17close46150.101.594990.000000.000009.0046283.92
92312013.10.14 00:30sell46160.101.596950.000000.00000
92322013.10.14 07:40sell46170.201.598380.000000.00000
92332013.10.14 11:50close46160.101.596850.000000.000001.0046284.92
92342013.10.14 11:50close46170.201.596850.000000.0000030.6046315.52
92352013.10.14 17:00sell46180.101.600540.000000.00000
92362013.10.14 18:34close46180.101.599460.000000.0000010.8046326.32
92372013.10.14 19:25sell46190.101.599170.000000.00000
92382013.10.14 20:15close46190.101.598240.000000.000009.3046335.62
92392013.10.15 04:45sell46200.101.598620.000000.00000
92402013.10.15 09:14close46200.101.597650.000000.000009.7046345.32
92412013.10.15 18:00sell46210.101.596760.000000.00000
92422013.10.15 19:08sell46220.201.598440.000000.00000
92432013.10.15 21:25sell46230.301.599640.000000.00000
92442013.10.16 03:34close46210.101.597490.000000.00000-7.5646337.76
92452013.10.16 03:34close46220.201.597490.000000.0000018.4846356.24
92462013.10.16 03:34close46230.301.597490.000000.0000063.7346419.97
92472013.10.16 09:30sell46240.101.599000.000000.00000
92482013.10.16 17:01close46240.101.598060.000000.000009.4046429.37
92492013.10.17 04:00sell46250.101.596190.000000.00000
92502013.10.17 05:15sell46260.201.597620.000000.00000
92512013.10.17 08:56sell46270.301.598680.000000.00000
92522013.10.17 09:05sell46280.401.600090.000000.00000
92532013.10.18 04:00sell46290.801.614320.000000.00000
92542013.10.30 20:21close46250.101.601660.000000.00000-57.5446371.83
92552013.10.30 20:21close46260.201.601660.000000.00000-86.4846285.36
92562013.10.30 20:21close46270.301.601660.000000.00000-97.9146187.44
92572013.10.30 20:21close46280.401.601660.000000.00000-74.1546113.29
92582013.10.30 20:21close46290.801.601660.000000.00000992.1647105.45
92592013.10.31 03:47sell46300.101.604180.000000.00000
92602013.10.31 05:03close46300.101.603250.000000.000009.3047114.75
92612013.10.31 10:30sell46310.101.604070.000000.00000
92622013.10.31 11:02close46310.101.603100.000000.000009.7047124.45
92632013.10.31 18:00sell46320.101.606600.000000.00000
92642013.10.31 18:12close46320.101.605590.000000.0000010.1047134.55
92652013.10.31 21:01sell46330.101.604750.000000.00000
92662013.10.31 21:36close46330.101.603850.000000.000009.0047143.55
92672013.11.01 09:15sell46340.101.603670.000000.00000
92682013.11.01 09:29close46340.101.602760.000000.000009.1047152.65
92692013.11.04 03:00sell46350.101.593420.000000.00000
92702013.11.04 05:02close46350.101.592070.000000.0000013.5047166.15
92712013.11.04 09:15sell46360.101.593690.000000.00000
92722013.11.04 17:00sell46370.201.596290.000000.00000
92732013.11.04 19:11close46360.101.594350.000000.00000-6.6047159.55
92742013.11.04 19:11close46370.201.594350.000000.0000038.8047198.35
92752013.11.04 21:48sell46380.101.597010.000000.00000
92762013.11.05 08:32close46380.101.595700.000000.0000012.8447211.19
92772013.11.05 18:12sell46390.101.604980.000000.00000
92782013.11.05 18:58close46390.101.603930.000000.0000010.5047221.69
92792013.11.05 19:13sell46400.101.604980.000000.00000
92802013.11.05 19:23close46400.101.604000.000000.000009.8047231.49
92812013.11.06 00:07sell46410.101.604870.000000.00000
92822013.11.06 04:48sell46420.201.606550.000000.00000
92832013.11.06 05:12sell46430.301.607620.000000.00000
92842013.11.06 05:14sell46440.401.609320.000000.00000
92852013.11.06 09:27close46410.101.606840.000000.00000-19.7047211.79
92862013.11.06 09:27close46420.201.606840.000000.00000-5.8047205.99
92872013.11.06 09:27close46430.301.606840.000000.0000023.4047229.39
92882013.11.06 09:27close46440.401.606840.000000.0000099.2047328.59
92892013.11.06 09:28sell46450.101.606870.000000.00000
92902013.11.06 10:52sell46460.201.608490.000000.00000
92912013.11.06 17:00sell46470.301.610810.000000.00000
92922013.11.06 17:48close46450.101.608390.000000.00000-15.2047313.39
92932013.11.06 17:48close46460.201.608390.000000.000002.0047315.39
92942013.11.06 17:48close46470.301.608390.000000.0000072.6047387.99
92952013.11.06 17:49sell46480.101.608210.000000.00000
92962013.11.06 18:08close46480.101.607120.000000.0000010.9047398.89
92972013.11.06 19:33sell46490.101.608310.000000.00000
92982013.11.07 02:48close46490.101.607210.000000.0000010.2347409.12
92992013.11.07 06:17sell46500.101.608530.000000.00000
93002013.11.07 09:04close46500.101.607510.000000.0000010.2047419.32
93012013.11.07 19:32sell46510.101.608420.000000.00000
93022013.11.07 20:29sell46520.201.610130.000000.00000
93032013.11.07 21:49close46510.101.608620.000000.00000-2.0047417.32
93042013.11.07 21:49close46520.201.608620.000000.0000030.2047447.52
93052013.11.07 22:11sell46530.101.608040.000000.00000
93062013.11.07 23:58sell46540.201.609470.000000.00000
93072013.11.08 02:31close46530.101.607940.000000.000000.7447448.26
93082013.11.08 02:31close46540.201.607940.000000.0000030.0847478.34
93092013.11.08 02:32sell46550.101.607950.000000.00000
93102013.11.08 02:45sell46560.201.609630.000000.00000
93112013.11.08 10:14close46550.101.607940.000000.000000.1047478.44
93122013.11.08 10:14close46560.201.607940.000000.0000033.8047512.24
93132013.11.08 22:00sell46570.101.600070.000000.00000
93142013.11.08 23:10sell46580.201.601710.000000.00000
93152013.11.08 23:12sell46590.301.602890.000000.00000
93162013.11.11 00:00close46570.101.600180.000000.00000-1.3647510.89
93172013.11.11 00:00close46580.201.600180.000000.0000030.0847540.97
93182013.11.11 00:00close46590.301.600180.000000.0000080.5347621.50
93192013.11.11 21:15sell46600.101.598800.000000.00000
93202013.11.12 02:34close46600.101.597830.000000.000009.4447630.94
93212013.11.12 17:00sell46610.101.593800.000000.00000
93222013.11.12 18:00close46610.101.592670.000000.0000011.3047642.24
93232013.11.12 18:01sell46620.101.592850.000000.00000
93242013.11.12 18:23close46620.101.591920.000000.000009.3047651.54
93252013.11.13 10:30sell46630.101.589750.000000.00000
93262013.11.13 10:39close46630.101.588710.000000.0000010.4047661.94
93272013.11.13 18:03sell46640.101.598810.000000.00000
93282013.11.13 18:26sell46650.201.600840.000000.00000
93292013.11.13 18:37sell46660.301.602160.000000.00000
93302013.11.13 18:43sell46670.401.603750.000000.00000
93312013.11.13 20:51close46640.101.601240.000000.00000-24.3047637.64
93322013.11.13 20:51close46650.201.601240.000000.00000-8.0047629.64
93332013.11.13 20:51close46660.301.601240.000000.0000027.6047657.24
93342013.11.13 20:51close46670.401.601240.000000.00000100.4047757.64
93352013.11.13 23:00sell46680.101.602670.000000.00000
93362013.11.13 23:33sell46690.201.604100.000000.00000
93372013.11.13 23:51sell46700.301.605970.000000.00000
93382013.11.14 01:01close46680.101.603740.000000.00000-11.4747746.16
93392013.11.14 01:01close46690.201.603740.000000.000005.6547751.82
93402013.11.14 01:01close46700.301.603740.000000.0000064.5847816.39
93412013.11.14 01:02sell46710.101.603810.000000.00000
93422013.11.14 02:23sell46720.201.605460.000000.00000
93432013.11.14 03:16close46710.101.603940.000000.00000-1.3047815.09
93442013.11.14 03:16close46720.201.603940.000000.0000030.4047845.49
93452013.11.14 03:17sell46730.101.603810.000000.00000
93462013.11.14 09:15close46730.101.602910.000000.000009.0047854.49
93472013.11.14 10:06sell46740.101.604860.000000.00000
93482013.11.14 10:51close46740.101.603940.000000.000009.2047863.69
93492013.11.14 17:00sell46750.101.607780.000000.00000
93502013.11.14 17:18close46750.101.606790.000000.000009.9047873.59
93512013.11.14 17:19sell46760.101.607220.000000.00000
93522013.11.14 17:27sell46770.201.608780.000000.00000
93532013.11.14 17:32close46760.101.606920.000000.000003.0047876.59
93542013.11.14 17:32close46770.201.606920.000000.0000037.2047913.79
93552013.11.14 17:33sell46780.101.606370.000000.00000
93562013.11.14 17:42sell46790.201.608370.000000.00000
93572013.11.14 17:54sell46800.301.609450.000000.00000
93582013.11.14 18:44close46780.101.607520.000000.00000-11.5047902.29
93592013.11.14 18:44close46790.201.607520.000000.0000017.0047919.29
93602013.11.14 18:44close46800.301.607520.000000.0000057.9047977.19
93612013.11.14 18:45sell46810.101.607600.000000.00000
93622013.11.14 20:18close46810.101.606600.000000.0000010.0047987.19
93632013.11.14 20:19sell46820.101.606620.000000.00000
93642013.11.14 21:03close46820.101.605610.000000.0000010.1047997.29
93652013.11.14 21:04sell46830.101.605580.000000.00000
93662013.11.14 23:26sell46840.201.607030.000000.00000
93672013.11.15 01:29close46830.101.605620.000000.00000-0.6647996.64
93682013.11.15 01:29close46840.201.605620.000000.0000027.6848024.32
93692013.11.15 07:00sell46850.101.606990.000000.00000
93702013.11.15 09:01sell46860.201.608420.000000.00000
93712013.11.15 10:24close46850.101.607010.000000.00000-0.2048024.12
93722013.11.15 10:24close46860.201.607010.000000.0000028.2048052.32
93732013.11.15 10:26sell46870.101.607070.000000.00000
93742013.11.15 10:52close46870.101.606030.000000.0000010.4048062.72
93752013.11.15 17:00sell46880.101.612140.000000.00000
93762013.11.15 17:21close46880.101.610990.000000.0000011.5048074.22
93772013.11.15 17:22sell46890.101.610970.000000.00000
93782013.11.15 17:31close46890.101.609770.000000.0000012.0048086.22
93792013.11.15 17:44sell46900.101.610100.000000.00000
93802013.11.15 18:00close46900.101.609190.000000.000009.1048095.32
93812013.11.15 18:12sell46910.101.610120.000000.00000
93822013.11.15 21:48sell46920.201.611540.000000.00000
93832013.11.18 05:54sell46930.301.612640.000000.00000
93842013.11.18 08:12sell46940.401.614070.000000.00000
93852013.11.18 11:53close46910.101.611330.000000.00000-12.3648082.96
93862013.11.18 11:53close46920.201.611330.000000.000003.6848086.65
93872013.11.18 11:53close46930.301.611330.000000.0000039.3048125.95
93882013.11.18 11:53close46940.401.611330.000000.00000109.6048235.55
93892013.11.19 01:53sell46950.101.611450.000000.00000
93902013.11.19 05:37close46950.101.610450.000000.0000010.0048245.55
93912013.11.19 19:28sell46960.101.612330.000000.00000
93922013.11.19 20:54close46960.101.611430.000000.000009.0048254.55
93932013.11.19 23:00sell46970.101.612570.000000.00000
93942013.11.20 00:05close46970.101.611630.000000.000009.1448263.69
93952013.11.20 01:15sell46980.101.613830.000000.00000
93962013.11.20 01:36close46980.101.612910.000000.000009.2048272.89
93972013.11.20 10:00sell46990.101.613030.000000.00000
93982013.11.20 11:38close46990.101.612050.000000.000009.8048282.69
93992013.11.20 17:00sell47000.101.617060.000000.00000
94002013.11.20 17:22close47000.101.615920.000000.0000011.4048294.09
94012013.11.20 17:23sell47010.101.616180.000000.00000
94022013.11.20 18:19close47010.101.615060.000000.0000011.2048305.29
94032013.11.20 19:21sell47020.101.614420.000000.00000
94042013.11.20 19:40close47020.101.613420.000000.0000010.0048315.29
94052013.11.21 10:45sell47030.101.609760.000000.00000
94062013.11.21 11:10close47030.101.608810.000000.000009.5048324.79
94072013.11.21 17:40sell47040.101.614510.000000.00000
94082013.11.21 18:21sell47050.201.616040.000000.00000
94092013.11.21 22:58sell47060.301.617100.000000.00000
94102013.11.21 23:18sell47070.401.618340.000000.00000
94112013.11.25 16:09close47040.101.616190.000000.00000-17.3248307.47
94122013.11.25 16:09close47050.201.616190.000000.00000-4.0348303.44
94132013.11.25 16:09close47060.301.616190.000000.0000025.7548329.19
94142013.11.25 16:09close47070.401.616190.000000.0000083.9448413.13
94152013.11.26 00:10sell47080.101.615770.000000.00000
94162013.11.26 02:19sell47090.201.617240.000000.00000
94172013.11.26 04:45close47080.101.615790.000000.00000-0.2048412.93
94182013.11.26 04:45close47090.201.615790.000000.0000029.0048441.93
94192013.11.26 10:15sell47100.101.618590.000000.00000
94202013.11.26 12:05close47100.101.617680.000000.000009.1048451.03
94212013.11.26 20:00sell47110.101.618970.000000.00000
94222013.11.26 21:23sell47120.201.620460.000000.00000
94232013.11.26 21:34sell47130.301.621580.000000.00000
94242013.11.27 03:29close47110.101.619850.000000.00000-9.0648441.97
94252013.11.27 03:29close47120.201.619850.000000.0000011.6848453.65
94262013.11.27 03:29close47130.301.619850.000000.0000051.1348504.78
94272013.11.27 05:40sell47140.101.622240.000000.00000
94282013.11.27 08:33close47140.101.621340.000000.000009.0048513.78
94292013.11.27 09:12sell47150.101.622150.000000.00000
94302013.11.27 09:34close47150.101.620970.000000.0000011.8048525.58
94312013.11.27 10:30sell47160.101.622730.000000.00000
94322013.11.27 11:33close47160.101.621380.000000.0000013.5048539.08
94332013.11.27 17:00sell47170.101.628730.000000.00000
94342013.11.27 17:27close47170.101.627630.000000.0000011.0048550.08
94352013.11.27 17:28sell47180.101.627690.000000.00000
94362013.11.27 19:00close47180.101.626710.000000.000009.8048559.88
94372013.11.27 23:30sell47190.101.628480.000000.00000
94382013.11.28 03:56sell47200.201.630250.000000.00000
94392013.11.28 06:35sell47210.301.631290.000000.00000
94402013.11.28 07:00sell47220.401.632450.000000.00000
94412013.11.28 09:12close47190.101.630360.000000.00000-19.5748540.31
94422013.11.28 09:12close47200.201.630360.000000.00000-2.2048538.11
94432013.11.28 09:12close47210.301.630360.000000.0000027.9048566.01
94442013.11.28 09:12close47220.401.630360.000000.0000083.6048649.61
94452013.11.28 09:13sell47230.101.630190.000000.00000
94462013.11.28 09:59sell47240.201.631720.000000.00000
94472013.11.28 10:01sell47250.301.632740.000000.00000
94482013.11.28 10:03sell47260.401.634040.000000.00000
94492013.11.28 10:48close47230.101.631870.000000.00000-16.8048632.81
94502013.11.28 10:48close47240.201.631870.000000.00000-3.0048629.81
94512013.11.28 10:48close47250.301.631870.000000.0000026.1048655.91
94522013.11.28 10:48close47260.401.631870.000000.0000086.8048742.71
94532013.11.28 10:49sell47270.101.631830.000000.00000
94542013.11.28 10:51close47270.101.630860.000000.000009.7048752.41
94552013.11.28 10:52sell47280.101.631190.000000.00000
94562013.11.28 10:55close47280.101.630280.000000.000009.1048761.51
94572013.11.28 10:56sell47290.101.630310.000000.00000
94582013.11.28 17:00sell47300.201.634910.000000.00000
94592013.11.29 03:58sell47310.301.635950.000000.00000
94602013.11.29 04:02sell47320.401.637160.000000.00000
94612013.11.29 08:47close47290.101.634660.000000.00000-43.7648717.75
94622013.11.29 08:47close47300.201.634660.000000.000004.4848722.23
94632013.11.29 08:47close47310.301.634660.000000.0000038.7048760.93
94642013.11.29 08:47close47320.401.634660.000000.00000100.0048860.93
94652013.11.29 08:48sell47330.101.634560.000000.00000
94662013.11.29 10:00close47330.101.633450.000000.0000011.1048872.03
94672013.11.29 10:01sell47340.101.633390.000000.00000
94682013.11.29 10:40close47340.101.632330.000000.0000010.6048882.63
94692013.11.29 10:41sell47350.101.632270.000000.00000
94702013.11.29 17:12sell47360.201.633680.000000.00000
94712013.11.29 17:41sell47370.301.635030.000000.00000
94722013.11.29 17:56sell47380.401.636440.000000.00000
94732013.12.04 11:31close47350.101.633980.000000.00000-17.8748864.76
94742013.12.04 11:31close47360.201.633980.000000.00000-7.5548857.21
94752013.12.04 11:31close47370.301.633980.000000.0000029.1848886.39
94762013.12.04 11:31close47380.401.633980.000000.0000095.3048981.69
94772013.12.04 23:54sell47390.101.638000.000000.00000
94782013.12.05 08:29sell47400.201.639490.000000.00000
94792013.12.05 11:05close47390.101.637970.000000.00000-0.4748981.22
94802013.12.05 11:05close47400.201.637970.000000.0000030.4049011.62
94812013.12.05 22:00sell47410.101.634010.000000.00000
94822013.12.05 22:51close47410.101.632990.000000.0000010.2049021.82
94832013.12.09 00:00sell47420.101.634430.000000.00000
94842013.12.09 01:52close47420.101.633160.000000.0000012.7049034.52
94852013.12.09 07:00sell47430.101.634760.000000.00000
94862013.12.09 09:31sell47440.201.636490.000000.00000
94872013.12.09 17:00sell47450.301.638230.000000.00000
94882013.12.09 17:56sell47460.401.639400.000000.00000
94892013.12.11 14:14close47430.101.637100.000000.00000-23.9249010.60
94902013.12.11 14:14close47440.201.637100.000000.00000-13.2348997.37
94912013.12.11 14:14close47450.301.637100.000000.0000032.3549029.72
94922013.12.11 14:14close47460.401.637100.000000.0000089.9449119.66
94932013.12.12 10:00sell47470.101.639630.000000.00000
94942013.12.12 10:09sell47480.201.641100.000000.00000
94952013.12.12 11:53close47470.101.639700.000000.00000-0.7049118.96
94962013.12.12 11:53close47480.201.639700.000000.0000028.0049146.96
94972013.12.12 23:15sell47490.101.635080.000000.00000
94982013.12.13 01:31close47490.101.634120.000000.000009.3449156.30
94992013.12.13 05:38sell47500.101.635440.000000.00000
95002013.12.13 06:21close47500.101.634380.000000.0000010.6049166.90
95012013.12.13 22:20sell47510.101.629580.000000.00000
95022013.12.16 09:06sell47520.201.631400.000000.00000
95032013.12.16 09:36sell47530.301.632450.000000.00000
95042013.12.16 12:26close47510.101.630490.000000.00000-9.3649157.54
95052013.12.16 12:26close47520.201.630490.000000.0000018.2049175.74
95062013.12.16 12:26close47530.301.630490.000000.0000058.8049234.54
95072013.12.17 03:30sell47540.101.630620.000000.00000
95082013.12.17 07:52sell47550.201.632070.000000.00000
95092013.12.17 10:56sell47560.301.633420.000000.00000
95102013.12.17 11:30close47540.101.631200.000000.00000-5.8049228.74
95112013.12.17 11:30close47550.201.631200.000000.0000017.4049246.14
95122013.12.17 11:30close47560.301.631200.000000.0000066.6049312.74
95132013.12.18 02:15sell47570.101.627790.000000.00000
95142013.12.18 09:25sell47580.201.629470.000000.00000
95152013.12.18 10:11close47570.101.627840.000000.00000-0.5049312.24
95162013.12.18 10:11close47580.201.627840.000000.0000032.6049344.84
95172013.12.18 10:15sell47590.101.627780.000000.00000
95182013.12.18 10:50sell47600.201.629200.000000.00000
95192013.12.18 17:00sell47610.301.639120.000000.00000
95202013.12.18 21:08sell47620.401.640900.000000.00000
95212013.12.19 15:22close47590.101.635670.000000.00000-79.6749265.17
95222013.12.19 15:22close47600.201.635670.000000.00000-130.9549134.22
95232013.12.19 15:22close47610.301.635670.000000.00000101.1849235.40
95242013.12.19 15:22close47620.401.635670.000000.00000206.1049441.50
95252013.12.19 19:06sell47630.101.638460.000000.00000
95262013.12.19 19:48close47630.101.637550.000000.000009.1049450.60
95272013.12.19 21:03sell47640.101.638420.000000.00000
95282013.12.19 21:27close47640.101.637500.000000.000009.2049459.80
95292013.12.20 06:00sell47650.101.636910.000000.00000
95302013.12.20 06:38close47650.101.635960.000000.000009.5049469.30
95312013.12.20 17:03sell47660.101.636440.000000.00000
95322013.12.20 17:13sell47670.201.638110.000000.00000
95332013.12.20 17:46sell47680.301.639190.000000.00000
95342013.12.20 17:59close47660.101.637260.000000.00000-8.2049461.10
95352013.12.20 17:59close47670.201.637260.000000.0000017.0049478.10
95362013.12.20 17:59close47680.301.637260.000000.0000057.9049536.00
95372013.12.23 02:45sell47690.101.634870.000000.00000
95382013.12.23 09:33sell47700.201.636340.000000.00000
95392013.12.23 12:00close47690.101.634700.000000.000001.7049537.70
95402013.12.23 12:00close47700.201.634700.000000.0000032.8049570.50
95412013.12.26 09:00sell47710.101.637930.000000.00000
95422013.12.26 17:00sell47720.201.641750.000000.00000
95432013.12.26 17:15sell47730.301.642860.000000.00000
95442013.12.27 02:05close47710.101.640770.000000.00000-28.6649541.84
95452013.12.27 02:05close47720.201.640770.000000.0000019.0849560.93
95462013.12.27 02:05close47730.301.640770.000000.0000061.9349622.85
95472013.12.27 04:00sell47740.101.643300.000000.00000
95482013.12.27 08:37sell47750.201.644730.000000.00000
95492013.12.27 08:43sell47760.301.645810.000000.00000
95502013.12.27 08:47sell47770.401.646980.000000.00000
95512014.01.02 16:48close47740.101.644860.000000.00000-17.1549605.71
95522014.01.02 16:48close47750.201.644860.000000.00000-5.7049600.01
95532014.01.02 16:48close47760.301.644860.000000.0000023.8649623.87
95542014.01.02 16:48close47770.401.644860.000000.0000078.6149702.47
95552014.01.03 00:00sell47780.101.645150.000000.00000
95562014.01.03 04:09close47780.101.644230.000000.000009.2049711.67
95572014.01.03 09:45sell47790.101.645440.000000.00000
95582014.01.03 10:41close47790.101.644530.000000.000009.1049720.77
95592014.01.06 09:03sell47800.101.637350.000000.00000
95602014.01.06 09:39close47800.101.636020.000000.0000013.3049734.07
95612014.01.06 17:00sell47810.101.640890.000000.00000
95622014.01.06 17:05sell47820.201.642320.000000.00000
95632014.01.06 18:38close47810.101.640820.000000.000000.7049734.77
95642014.01.06 18:38close47820.201.640820.000000.0000030.0049764.77
95652014.01.06 18:39sell47830.101.640240.000000.00000
95662014.01.06 20:10sell47840.201.641810.000000.00000
95672014.01.06 22:08close47830.101.640390.000000.00000-1.5049763.27
95682014.01.06 22:08close47840.201.640390.000000.0000028.4049791.67
95692014.01.07 03:13sell47850.101.639940.000000.00000
95702014.01.07 06:57close47850.101.638950.000000.000009.9049801.57
95712014.01.07 19:15sell47860.101.642610.000000.00000
95722014.01.07 20:23close47860.101.641710.000000.000009.0049810.57
95732014.01.08 06:30sell47870.101.640760.000000.00000
95742014.01.08 10:09sell47880.201.642400.000000.00000
95752014.01.08 15:18close47870.101.640870.000000.00000-1.1049809.47
95762014.01.08 15:18close47880.201.640870.000000.0000030.6049840.07
95772014.01.08 17:00sell47890.101.644610.000000.00000
95782014.01.08 17:04sell47900.201.646180.000000.00000
95792014.01.08 19:49close47890.101.644540.000000.000000.7049840.77
95802014.01.08 19:49close47900.201.644540.000000.0000032.8049873.57
95812014.01.09 02:06sell47910.101.644370.000000.00000
95822014.01.09 05:28sell47920.201.645820.000000.00000
95832014.01.09 09:59sell47930.301.647450.000000.00000
95842014.01.09 10:49close47910.101.645450.000000.00000-10.8049862.77
95852014.01.09 10:49close47920.201.645450.000000.000007.4049870.17
95862014.01.09 10:49close47930.301.645450.000000.0000060.0049930.17
95872014.01.09 22:30sell47940.101.648230.000000.00000
95882014.01.10 00:49close47940.101.647320.000000.000008.8449939.02
95892014.01.10 07:00sell47950.101.648030.000000.00000
95902014.01.10 09:39close47950.101.647130.000000.000009.0049948.02
95912014.01.10 17:00sell47960.101.649990.000000.00000
95922014.01.10 17:07sell47970.201.651610.000000.00000
95932014.01.10 17:14close47960.101.649500.000000.000004.9049952.92
95942014.01.10 17:14close47970.201.649500.000000.0000042.2049995.12
95952014.01.10 17:26sell47980.101.649710.000000.00000
95962014.01.10 17:30close47980.101.648180.000000.0000015.3050010.42
95972014.01.10 23:45sell47990.111.648220.000000.00000
95982014.01.13 04:08sell48000.201.649900.000000.00000
95992014.01.13 09:55close47990.111.648100.000000.000001.0450011.45
96002014.01.13 09:55close48000.201.648100.000000.0000036.0050047.45
96012014.01.13 22:00sell48010.111.638920.000000.00000
96022014.01.14 06:47close48010.111.637960.000000.0000010.2850057.73
96032014.01.14 10:26sell48020.111.641210.000000.00000
96042014.01.14 10:33sell48030.221.642660.000000.00000
96052014.01.14 11:32close48020.111.640990.000000.000002.4250060.15
96062014.01.14 11:32close48030.221.640990.000000.0000036.7450096.89
96072014.01.14 18:00sell48040.111.646010.000000.00000
96082014.01.14 18:26close48040.111.644800.000000.0000013.3150110.20
96092014.01.14 19:00sell48050.111.644800.000000.00000
96102014.01.14 21:56close48050.111.643790.000000.0000011.1150121.31
96112014.01.15 03:39sell48060.111.642410.000000.00000
96122014.01.15 03:46close48060.111.641300.000000.0000012.2150133.52
96132014.01.15 22:33sell48070.111.637460.000000.00000
96142014.01.16 00:23close48070.111.636130.000000.0000013.7850147.30
96152014.01.16 05:45sell48080.111.637220.000000.00000
96162014.01.16 07:26close48080.111.636260.000000.0000010.5650157.86
96172014.01.16 22:30sell48090.111.635980.000000.00000
96182014.01.17 00:11close48090.111.634810.000000.0000012.5950170.44
96192014.01.17 17:00sell48100.111.643580.000000.00000
96202014.01.17 18:24sell48110.221.645010.000000.00000
96212014.01.17 18:38close48100.111.643490.000000.000000.9950171.43
96222014.01.17 18:38close48110.221.643490.000000.0000033.4450204.87
96232014.01.17 18:39sell48120.111.643600.000000.00000
96242014.01.17 19:06close48120.111.642450.000000.0000012.6550217.52
96252014.01.20 07:45sell48130.111.641800.000000.00000
96262014.01.20 10:28sell48140.221.643280.000000.00000
96272014.01.20 10:49sell48150.331.644360.000000.00000
96282014.01.20 15:14close48130.111.642490.000000.00000-7.5950209.93
96292014.01.20 15:14close48140.221.642490.000000.0000017.3850227.31
96302014.01.20 15:14close48150.331.642490.000000.0000061.7150289.02
96312014.01.20 22:05sell48160.111.643400.000000.00000
96322014.01.21 01:27close48160.111.642500.000000.000009.6250298.64
96332014.01.21 08:00sell48170.111.643400.000000.00000
96342014.01.21 10:02close48170.111.641880.000000.0000016.7250315.36
96352014.01.21 17:00sell48180.111.646820.000000.00000
96362014.01.21 21:45sell48190.221.648250.000000.00000
96372014.01.22 08:07close48180.111.646840.000000.00000-0.5050314.86
96382014.01.22 08:07close48190.221.646840.000000.0000030.4550345.31
96392014.01.22 08:08sell48200.111.646740.000000.00000
96402014.01.22 09:42sell48210.221.648150.000000.00000
96412014.01.22 09:57close48200.111.646340.000000.000004.4050349.71
96422014.01.22 09:57close48210.221.646340.000000.0000039.8250389.53
96432014.01.22 09:58sell48220.111.646270.000000.00000
96442014.01.22 10:32close48220.111.645320.000000.0000010.4550399.98
96452014.01.22 10:43sell48230.111.646260.000000.00000
96462014.01.22 17:00sell48240.221.656340.000000.00000
96472014.01.22 17:18sell48250.331.657410.000000.00000
96482014.01.23 10:05sell48260.401.658540.000000.00000
96492014.01.24 14:25close48230.111.654750.000000.00000-94.5350305.45
96502014.01.24 14:25close48240.221.654750.000000.0000032.7150338.16
96512014.01.24 14:25close48250.331.654750.000000.0000084.3750422.54
96522014.01.24 14:25close48260.401.654750.000000.00000150.5750573.10
96532014.01.27 05:15sell48270.111.650310.000000.00000
96542014.01.27 09:11close48270.111.649230.000000.0000011.8850584.98
96552014.01.27 09:29sell48280.111.651010.000000.00000
96562014.01.27 09:55sell48290.221.652540.000000.00000
96572014.01.27 11:48close48280.111.651110.000000.00000-1.1050583.88
96582014.01.27 11:48close48290.221.651110.000000.0000031.4650615.34
96592014.01.27 17:00sell48300.111.657260.000000.00000
96602014.01.28 05:05sell48310.221.658680.000000.00000
96612014.01.28 05:06sell48320.331.659720.000000.00000
96622014.01.28 05:09sell48330.441.660990.000000.00000
96632014.01.28 11:15close48300.111.658860.000000.00000-17.8850597.46
96642014.01.28 11:15close48310.221.658860.000000.00000-3.9650593.50
96652014.01.28 11:15close48320.331.658860.000000.0000028.3850621.88
96662014.01.28 11:15close48330.441.658860.000000.0000093.7250715.60
96672014.01.28 17:23sell48340.111.659290.000000.00000
96682014.01.28 18:02close48340.111.658370.000000.0000010.1250725.72
96692014.01.29 10:45sell48350.111.660200.000000.00000
96702014.01.29 11:15close48350.111.659170.000000.0000011.3350737.05
96712014.01.29 19:30sell48360.111.656790.000000.00000
96722014.01.29 20:35sell48370.221.658360.000000.00000
96732014.01.29 21:02close48360.111.656630.000000.000001.7650738.81
96742014.01.29 21:02close48370.221.656630.000000.0000038.0650776.87
96752014.01.31 00:30sell48380.111.649180.000000.00000
96762014.01.31 04:19close48380.111.648270.000000.0000010.0150786.88
96772014.02.04 20:00sell48390.111.632100.000000.00000
96782014.02.05 02:33sell48400.221.633510.000000.00000
96792014.02.05 09:25close48390.111.632120.000000.00000-0.5050786.38
96802014.02.05 09:25close48400.221.632120.000000.0000030.5850816.96
96812014.02.05 17:30sell48410.111.630700.000000.00000
96822014.02.05 20:02sell48420.221.632420.000000.00000
96832014.02.05 22:33close48410.111.630950.000000.00000-2.7550814.21
96842014.02.05 22:33close48420.221.630950.000000.0000032.3450846.55
96852014.02.06 00:23sell48430.111.630540.000000.00000
96862014.02.06 01:51sell48440.221.632120.000000.00000
96872014.02.06 05:03close48430.111.630680.000000.00000-1.5450845.01
96882014.02.06 05:03close48440.221.630680.000000.0000031.6850876.69
96892014.02.06 08:23sell48450.111.630330.000000.00000
96902014.02.06 10:20close48450.111.629260.000000.0000011.7750888.46
96912014.02.06 17:45sell48460.111.633460.000000.00000
96922014.02.06 18:00close48460.111.632430.000000.0000011.3350899.79
96932014.02.06 18:09sell48470.111.633450.000000.00000
96942014.02.06 21:52close48470.111.632510.000000.0000010.3450910.13
96952014.02.06 21:53sell48480.111.632410.000000.00000
96962014.02.07 00:48close48480.111.631390.000000.0000010.9450921.06
96972014.02.07 05:15sell48490.111.632560.000000.00000
96982014.02.07 09:27sell48500.221.634000.000000.00000
96992014.02.07 09:46sell48510.331.635250.000000.00000
97002014.02.07 11:05close48490.111.632670.000000.00000-1.2150919.85
97012014.02.07 11:05close48500.221.632670.000000.0000029.2650949.11
97022014.02.07 11:05close48510.331.632670.000000.0000085.1451034.25
97032014.02.07 17:00sell48520.111.639120.000000.00000
97042014.02.07 17:14close48520.111.638020.000000.0000012.1051046.35
97052014.02.07 17:43sell48530.111.639770.000000.00000
97062014.02.07 17:52close48530.111.638570.000000.0000013.2051059.55
97072014.02.07 17:59sell48540.111.639370.000000.00000
97082014.02.07 21:04sell48550.221.640810.000000.00000
97092014.02.10 08:26sell48560.331.642120.000000.00000
97102014.02.10 09:06close48540.111.640290.000000.00000-10.4051049.15
97112014.02.10 09:06close48550.221.640290.000000.0000010.8751060.02
97122014.02.10 09:06close48560.331.640290.000000.0000060.3951120.41
97132014.02.10 09:07sell48570.111.640290.000000.00000
97142014.02.10 09:21close48570.111.639370.000000.0000010.1251130.53
97152014.02.10 09:22sell48580.111.639210.000000.00000
97162014.02.10 10:11sell48590.221.640910.000000.00000
97172014.02.10 11:15close48580.111.638900.000000.000003.4151133.94
97182014.02.10 11:15close48590.221.638900.000000.0000044.2251178.16
97192014.02.10 18:34sell48600.111.641590.000000.00000
97202014.02.10 19:13close48600.111.640570.000000.0000011.2251189.38
97212014.02.10 20:00sell48610.111.640590.000000.00000
97222014.02.11 02:48sell48620.221.642100.000000.00000
97232014.02.11 02:57sell48630.331.643140.000000.00000
97242014.02.11 08:18close48610.111.641400.000000.00000-9.1951180.19
97252014.02.11 08:18close48620.221.641400.000000.0000015.4051195.59
97262014.02.11 08:18close48630.331.641400.000000.0000057.4251253.01
97272014.02.11 08:19sell48640.111.641460.000000.00000
97282014.02.11 09:34close48640.111.640500.000000.0000010.5651263.57
97292014.02.11 09:42sell48650.111.639810.000000.00000
97302014.02.11 10:27sell48660.221.641320.000000.00000
97312014.02.11 17:00sell48670.331.643890.000000.00000
97322014.02.11 17:12sell48680.441.645130.000000.00000
97332014.02.13 17:00sell48690.881.662890.000000.00000
97342014.02.17 10:23sell48700.881.676510.000000.00000
97352014.03.18 16:56close48650.111.655360.000000.00000-180.9851082.58
97362014.03.18 16:56close48660.221.655360.000000.00000-328.7550753.84
97372014.03.18 16:56close48670.331.655360.000000.00000-408.3150345.53
97382014.03.18 16:56close48680.441.655360.000000.00000-489.8549855.68
97392014.03.18 16:56close48690.881.655360.000000.00000592.2650447.94
97402014.03.18 16:56close48700.881.655360.000000.000001795.3652243.29
97412014.03.18 21:30sell48710.111.658730.000000.00000
97422014.03.19 03:27sell48720.221.660150.000000.00000
97432014.03.19 04:45close48710.111.658650.000000.000000.6052243.89
97442014.03.19 04:45close48720.221.658650.000000.0000033.0052276.89
97452014.03.19 10:03sell48730.111.661270.000000.00000
97462014.03.19 17:38sell48740.221.662740.000000.00000
97472014.03.19 18:47sell48750.331.663760.000000.00000
97482014.03.19 20:01close48730.111.661880.000000.00000-6.7152270.18
97492014.03.19 20:01close48740.221.661880.000000.0000018.9252289.10
97502014.03.19 20:01close48750.331.661880.000000.0000062.0452351.14
97512014.03.20 08:42sell48760.111.655350.000000.00000
97522014.03.20 09:02close48760.111.654250.000000.0000012.1052363.24
97532014.03.20 10:31sell48770.111.655780.000000.00000
97542014.03.20 11:12close48770.111.654710.000000.0000011.7752375.01
97552014.03.20 18:52sell48780.111.651700.000000.00000
97562014.03.20 19:30close48780.111.650760.000000.0000010.3452385.35
97572014.03.21 02:15sell48790.111.651000.000000.00000
97582014.03.21 09:10close48790.111.650040.000000.0000010.5652395.91
97592014.03.24 07:45sell48800.111.648740.000000.00000
97602014.03.24 10:06sell48810.221.650650.000000.00000
97612014.03.24 10:36close48800.111.649050.000000.00000-3.4152392.50
97622014.03.24 10:36close48810.221.649050.000000.0000035.2052427.70
97632014.03.24 19:45sell48820.111.650280.000000.00000
97642014.03.24 19:52sell48830.221.652390.000000.00000
97652014.03.24 20:00sell48840.331.653490.000000.00000
97662014.03.24 20:09close48820.111.651610.000000.00000-14.6352413.07
97672014.03.24 20:09close48830.221.651610.000000.0000017.1652430.23
97682014.03.24 20:09close48840.331.651610.000000.0000062.0452492.27
97692014.03.25 17:00sell48850.111.652500.000000.00000
97702014.03.25 17:54close48850.111.651540.000000.0000010.5652502.83
97712014.03.25 17:57sell48860.111.651300.000000.00000
97722014.03.25 18:16close48860.111.649640.000000.0000018.2652521.09
97732014.03.25 19:45sell48870.111.654450.000000.00000
97742014.03.25 20:00close48870.111.652790.000000.0000018.2652539.35
97752014.03.26 02:45sell48880.111.653680.000000.00000
97762014.03.26 05:08close48880.111.652780.000000.000009.9052549.25
97772014.03.26 17:06sell48890.111.656550.000000.00000
97782014.03.26 18:21sell48900.221.658000.000000.00000
97792014.03.26 18:40close48890.111.656560.000000.00000-0.1152549.14
97802014.03.26 18:40close48900.221.656560.000000.0000031.6852580.82
97812014.03.26 19:47sell48910.111.657950.000000.00000
97822014.03.26 19:58close48910.111.656200.000000.0000019.2552600.07
97832014.03.26 20:34sell48920.111.657790.000000.00000
97842014.03.26 21:29sell48930.221.659360.000000.00000
97852014.03.26 22:25close48920.111.657920.000000.00000-1.4352598.64
97862014.03.26 22:25close48930.221.657920.000000.0000031.6852630.32
97872014.03.26 22:30sell48940.111.657990.000000.00000
97882014.03.27 01:49close48940.111.657000.000000.0000010.0452640.36
97892014.03.27 04:18sell48950.111.658330.000000.00000
97902014.03.27 08:09close48950.111.657390.000000.0000010.3452650.70
97912014.03.27 17:00sell48960.111.663690.000000.00000
97922014.03.27 17:45close48960.111.662730.000000.0000010.5652661.26
97932014.03.27 17:46sell48970.111.662660.000000.00000
97942014.03.27 17:51close48970.111.661750.000000.0000010.0152671.27
97952014.03.27 17:52sell48980.111.661860.000000.00000
97962014.03.27 18:01close48980.111.660960.000000.000009.9052681.17
97972014.03.27 18:02sell48990.111.661310.000000.00000
97982014.03.27 19:11close48990.111.660340.000000.0000010.6752691.84
97992014.03.27 19:12sell49000.111.660350.000000.00000
98002014.03.27 20:00sell49010.221.661810.000000.00000
98012014.03.28 01:26close49000.111.660330.000000.00000-0.0652691.77
98022014.03.28 01:26close49010.221.660330.000000.0000031.9952723.77
98032014.03.28 02:45sell49020.111.661650.000000.00000
98042014.03.28 11:47close49020.111.660600.000000.0000011.5552735.32
98052014.03.28 17:00sell49030.111.664240.000000.00000
98062014.03.28 17:16close49030.111.663230.000000.0000011.1152746.43
98072014.03.28 20:00sell49040.111.664760.000000.00000
98082014.03.28 21:32close49040.111.663860.000000.000009.9052756.33
98092014.03.28 21:33sell49050.111.664020.000000.00000
98102014.03.31 00:00sell49060.221.665610.000000.00000
98112014.03.31 00:43close49050.111.664130.000000.00000-1.4952754.83
98122014.03.31 00:43close49060.221.664130.000000.0000032.5652787.39
98132014.03.31 00:44sell49070.111.664050.000000.00000
98142014.03.31 05:43close49070.111.663130.000000.0000010.1252797.51
98152014.03.31 05:44sell49080.111.663030.000000.00000
98162014.03.31 09:25sell49090.221.664470.000000.00000
98172014.03.31 11:31close49080.111.663040.000000.00000-0.1152797.40
98182014.03.31 11:31close49090.221.663040.000000.0000031.4652828.86
98192014.03.31 17:18sell49100.111.664440.000000.00000
98202014.03.31 17:43sell49110.221.666220.000000.00000
98212014.03.31 18:00sell49120.331.667260.000000.00000
98222014.04.01 11:32close49100.111.664780.000000.00000-4.0252824.84
98232014.04.01 11:32close49110.221.664780.000000.0000031.1152855.95
98242014.04.01 11:32close49120.331.664780.000000.0000080.9952936.94
98252014.04.02 05:00sell49130.111.663390.000000.00000
98262014.04.02 07:04close49130.111.662370.000000.0000011.2252948.16
98272014.04.02 10:15sell49140.111.664310.000000.00000
98282014.04.02 17:40close49140.111.663300.000000.0000011.1152959.27
98292014.04.03 05:04sell49150.111.665160.000000.00000
98302014.04.03 06:36close49150.111.663370.000000.0000019.6952978.96
98312014.04.03 22:45sell49160.111.659360.000000.00000
98322014.04.04 06:04close49160.111.658390.000000.0000010.3952989.35
98332014.04.07 02:00sell49170.111.658100.000000.00000
98342014.04.07 05:50close49170.111.657190.000000.0000010.0152999.36
98352014.04.07 17:00sell49180.111.661310.000000.00000
98362014.04.07 19:52close49180.111.660390.000000.0000010.1253009.48
98372014.04.07 19:53sell49190.111.660320.000000.00000
98382014.04.08 04:11sell49200.221.661900.000000.00000
98392014.04.08 10:02sell49210.331.663200.000000.00000
98402014.04.08 17:00sell49220.441.674110.000000.00000
98412014.05.01 08:00sell49230.881.687690.000000.00000
98422014.05.07 04:00sell49240.881.697720.000000.00000
98432014.05.14 12:31close49190.111.678250.000000.00000-207.7352801.75
98442014.05.14 12:31close49200.221.678250.000000.00000-380.1352421.61
98452014.05.14 12:31close49210.331.678250.000000.00000-527.3051894.31
98462014.05.14 12:31close49220.441.678250.000000.00000-223.0351671.29
98472014.05.14 12:31close49230.881.678250.000000.00000805.7552477.03
98482014.05.14 12:31close49240.881.678250.000000.000001697.4754174.50
98492014.05.14 19:30sell49250.111.678570.000000.00000
98502014.05.14 20:05close49250.111.677640.000000.0000010.2354184.73
98512014.05.15 04:17sell49260.111.677160.000000.00000
98522014.05.15 09:21close49260.111.676230.000000.0000010.2354194.96
98532014.05.15 17:01sell49270.111.677860.000000.00000
98542014.05.15 17:15sell49280.221.680290.000000.00000
98552014.05.15 20:02close49270.111.678460.000000.00000-6.6054188.36
98562014.05.15 20:02close49280.221.678460.000000.0000040.2654228.62
98572014.05.16 06:30sell49290.111.679290.000000.00000
98582014.05.16 17:00sell49300.221.683110.000000.00000
98592014.05.19 11:53close49290.111.680880.000000.00000-17.7754210.84
98602014.05.19 11:53close49300.221.680880.000000.0000048.4954259.34
98612014.05.19 17:31sell49310.111.684070.000000.00000
98622014.05.19 17:52close49310.111.682890.000000.0000012.9854272.32
98632014.05.20 05:45sell49320.111.681870.000000.00000
98642014.05.20 09:13close49320.111.680960.000000.0000010.0154282.33
98652014.05.20 10:52sell49330.111.682300.000000.00000
98662014.05.20 10:53sell49340.221.683970.000000.00000
98672014.05.20 11:40close49330.111.682340.000000.00000-0.4454281.89
98682014.05.20 11:40close49340.221.682340.000000.0000035.8654317.75
98692014.05.20 17:53sell49350.111.684500.000000.00000
98702014.05.21 01:44close49350.111.683590.000000.000009.7354327.47
98712014.05.21 05:01sell49360.111.684150.000000.00000
98722014.05.21 10:50sell49370.221.685610.000000.00000
98732014.05.21 17:00sell49380.331.688140.000000.00000
98742014.05.21 21:44sell49390.441.689340.000000.00000
98752014.05.22 11:57close49360.111.686770.000000.00000-29.6754297.80
98762014.05.22 11:57close49370.221.686770.000000.00000-27.2254270.58
98772014.05.22 11:57close49380.331.686770.000000.0000042.6654313.23
98782014.05.22 11:57close49390.441.686770.000000.00000109.6754422.91
98792014.05.22 23:08sell49400.111.686700.000000.00000
98802014.05.23 03:40close49400.111.685800.000000.000009.6254432.52
98812014.05.23 06:02sell49410.111.686910.000000.00000
98822014.05.23 10:36close49410.111.685870.000000.0000011.4454443.96
98832014.05.26 07:15sell49420.111.683500.000000.00000
98842014.05.26 10:56sell49430.221.685210.000000.00000
98852014.05.26 14:40close49420.111.683730.000000.00000-2.5354441.43
98862014.05.26 14:40close49430.221.683730.000000.0000032.5654473.99
98872014.05.27 03:35sell49440.111.684810.000000.00000
98882014.05.27 03:42sell49450.221.686260.000000.00000
98892014.05.27 09:37sell49460.331.687830.000000.00000
98902014.05.27 11:31close49440.111.685860.000000.00000-11.5554462.44
98912014.05.27 11:31close49450.221.685860.000000.000008.8054471.24
98922014.05.27 11:31close49460.331.685860.000000.0000065.0154536.25
98932014.05.28 00:16sell49470.111.681000.000000.00000
98942014.05.28 09:28close49470.111.679830.000000.0000012.8754549.12
98952014.05.29 01:45sell49480.111.671600.000000.00000
98962014.05.29 10:09close49480.111.670130.000000.0000016.1754565.29
98972014.05.30 01:53sell49490.111.671950.000000.00000
98982014.05.30 06:42sell49500.221.673440.000000.00000
98992014.05.30 09:30sell49510.331.675100.000000.00000
99002014.05.30 11:56close49490.111.672990.000000.00000-11.4454553.85
99012014.05.30 11:56close49500.221.672990.000000.000009.9054563.75
99022014.05.30 11:56close49510.331.672990.000000.0000069.6354633.38
99032014.05.30 17:45sell49520.111.676660.000000.00000
99042014.05.30 23:40close49520.111.675760.000000.000009.9054643.28
99052014.06.02 09:49sell49530.111.675790.000000.00000
99062014.06.02 10:19close49530.111.674830.000000.0000010.5654653.84
99072014.06.03 10:16sell49540.111.675790.000000.00000
99082014.06.03 13:53close49540.111.674880.000000.0000010.0154663.85
99092014.06.05 03:30sell49550.111.674270.000000.00000
99102014.06.05 10:53sell49560.221.675740.000000.00000
99112014.06.05 14:50close49550.111.674150.000000.000001.3254665.17
99122014.06.05 14:50close49560.221.674150.000000.0000034.9854700.15
99132014.06.05 19:32sell49570.111.680530.000000.00000
99142014.06.05 20:07close49570.111.679580.000000.0000010.4554710.60
99152014.06.05 20:10sell49580.111.680310.000000.00000
99162014.06.05 21:25sell49590.221.681760.000000.00000
99172014.06.06 10:31close49580.111.680220.000000.000000.7154711.31
99182014.06.06 10:31close49590.221.680220.000000.0000033.3154744.62
99192014.06.06 10:41sell49600.111.680830.000000.00000
99202014.06.06 16:28close49600.111.679930.000000.000009.9054754.52
99212014.06.06 21:45sell49610.111.680550.000000.00000
99222014.06.09 09:17sell49620.221.681990.000000.00000
99232014.06.09 09:59sell49630.331.683000.000000.00000
99242014.06.09 11:44close49610.111.681340.000000.00000-8.9754745.55
99252014.06.09 11:44close49620.221.681340.000000.0000014.3054759.85
99262014.06.09 11:44close49630.331.681340.000000.0000054.7854814.63
99272014.06.09 23:30sell49640.111.680210.000000.00000
99282014.06.10 11:17close49640.111.679160.000000.0000011.2754825.90
99292014.06.11 07:15sell49650.111.675500.000000.00000
99302014.06.11 10:31sell49660.221.676920.000000.00000
99312014.06.11 11:01close49650.111.675500.000000.000000.0054825.90
99322014.06.11 11:01close49660.221.675500.000000.0000031.2454857.14
99332014.06.11 19:00sell49670.111.679320.000000.00000
99342014.06.11 19:13sell49680.221.680830.000000.00000
99352014.06.11 21:52close49670.111.679430.000000.00000-1.2154855.93
99362014.06.11 21:52close49680.221.679430.000000.0000030.8054886.73
99372014.06.11 22:57sell49690.111.678680.000000.00000
99382014.06.12 08:51sell49700.221.680150.000000.00000
99392014.06.12 09:53sell49710.331.681970.000000.00000
99402014.06.12 10:11sell49720.441.683150.000000.00000
99412014.06.12 19:22close49690.111.680600.000000.00000-21.9754864.75
99422014.06.12 19:22close49700.221.680600.000000.00000-9.9054854.85
99432014.06.12 19:22close49710.331.680600.000000.0000045.2154900.06
99442014.06.12 19:22close49720.441.680600.000000.00000112.2055012.26
99452014.06.12 23:01sell49730.121.688100.000000.00000
99462014.06.12 23:03close49730.121.686690.000000.0000016.9255029.18
99472014.06.12 23:05sell49740.121.688990.000000.00000
99482014.06.12 23:06close49740.121.687930.000000.0000012.7255041.90
99492014.06.12 23:08sell49750.121.689270.000000.00000
99502014.06.12 23:14close49750.121.688360.000000.0000010.9255052.82
99512014.06.12 23:22sell49760.121.690480.000000.00000
99522014.06.12 23:38sell49770.221.691910.000000.00000
99532014.06.13 00:11sell49780.331.693250.000000.00000
99542014.06.13 02:41sell49790.441.694740.000000.00000
99552014.06.20 05:23sell49800.881.704810.000000.00000
99562014.07.02 00:01sell49810.881.714900.000000.00000
99572014.07.24 15:51close49760.121.699280.000000.00000-118.6054934.22
99582014.07.24 15:51close49770.221.699280.000000.00000-185.9854748.24
99592014.07.24 15:51close49780.331.699280.000000.00000-233.9054514.34
99602014.07.24 15:51close49790.441.699280.000000.00000-246.3054268.04
99612014.07.24 15:51close49800.881.699280.000000.00000409.4554677.49
99622014.07.24 15:51close49810.881.699280.000000.000001320.0755997.56
99632014.07.24 23:30sell49820.121.698740.000000.00000
99642014.07.25 10:21close49820.121.697750.000000.0000011.5756009.13
99652014.07.25 17:00sell49830.121.699390.000000.00000
99662014.07.25 17:18close49830.121.698360.000000.0000012.3656021.49
99672014.07.28 02:15sell49840.121.698140.000000.00000
99682014.07.28 17:16sell49850.241.699650.000000.00000
99692014.07.28 21:37close49840.121.698220.000000.00000-0.9656020.53
99702014.07.28 21:37close49850.241.698220.000000.0000034.3256054.85
99712014.07.29 03:30sell49860.121.698680.000000.00000
99722014.07.29 06:52close49860.121.697780.000000.0000010.8056065.65
99732014.07.29 20:45sell49870.121.694730.000000.00000
99742014.07.30 10:01close49870.121.693720.000000.0000011.8156077.46
99752014.07.30 21:30sell49880.121.691770.000000.00000
99762014.07.30 22:07close49880.121.690830.000000.0000011.2856088.74
99772014.07.31 03:45sell49890.121.691700.000000.00000
99782014.07.31 09:54close49890.121.690760.000000.0000011.2856100.02
99792014.07.31 18:50sell49900.121.688720.000000.00000
99802014.08.01 04:35close49900.121.687790.000000.0000010.8556110.87
99812014.08.04 17:00sell49910.121.683970.000000.00000
99822014.08.04 21:11sell49920.241.685390.000000.00000
99832014.08.05 02:22sell49930.361.686450.000000.00000
99842014.08.05 10:51close49910.121.684610.000000.00000-7.9956102.88
99852014.08.05 10:51close49920.241.684610.000000.0000018.1056120.98
99862014.08.05 10:51close49930.361.684610.000000.0000066.2456187.22
99872014.08.05 20:00sell49940.121.687370.000000.00000
99882014.08.06 09:00close49940.121.686310.000000.0000012.4156199.63
99892014.08.07 02:30sell49950.121.685440.000000.00000
99902014.08.07 08:24close49950.121.684490.000000.0000011.4056211.03
99912014.08.11 06:15sell49960.121.678060.000000.00000
99922014.08.12 04:10close49960.121.677150.000000.0000010.6156221.64
99932014.08.12 10:30sell49970.121.677580.000000.00000
99942014.08.12 17:00sell49980.241.679120.000000.00000
99952014.08.12 17:56sell49990.361.680120.000000.00000
99962014.08.12 19:37sell50000.481.681240.000000.00000
99972014.08.13 12:31close49970.121.678220.000000.00000-7.9956213.65
99982014.08.13 12:31close49980.241.678220.000000.0000020.9856234.63
99992014.08.13 12:31close49990.361.678220.000000.0000067.4756302.10
100002014.08.13 12:31close50000.481.678220.000000.00000143.7256445.83
100012014.08.14 08:30sell50010.121.668450.000000.00000
100022014.08.14 09:34close50010.121.667540.000000.0000010.9256456.75
100032014.08.15 07:01sell50020.121.668730.000000.00000
100042014.08.18 00:00sell50030.241.673000.000000.00000
100052014.08.19 09:42close50020.121.670670.000000.00000-23.9056432.85
100062014.08.19 09:42close50030.241.670670.000000.0000055.3056488.15
100072014.08.20 10:17sell50040.121.662030.000000.00000
100082014.08.20 10:43close50040.121.661110.000000.0000011.0456499.19
100092014.08.21 10:15sell50050.121.658740.000000.00000
100102014.08.21 11:31close50050.121.657400.000000.0000016.0856515.27
100112014.08.22 07:00sell50060.121.658040.000000.00000
100122014.08.22 13:49close50060.121.657050.000000.0000011.8856527.15
100132014.08.25 05:30sell50070.121.655690.000000.00000
100142014.08.25 09:57sell50080.241.657110.000000.00000
100152014.08.25 17:00sell50090.361.658710.000000.00000
100162014.08.26 01:57close50070.121.656760.000000.00000-13.1556514.00
100172014.08.26 01:57close50080.241.656760.000000.000007.7856521.78
100182014.08.26 01:57close50090.361.656760.000000.0000069.2756591.05
100192014.08.26 05:00sell50100.121.658780.000000.00000
100202014.08.26 10:05close50100.121.657870.000000.0000010.9256601.97
100212014.08.27 04:43sell50110.121.654810.000000.00000
100222014.08.27 09:24sell50120.241.656240.000000.00000
100232014.08.27 10:01sell50130.361.657250.000000.00000
100242014.08.27 11:39close50110.121.655500.000000.00000-8.2856593.69
100252014.08.27 11:39close50120.241.655500.000000.0000017.7656611.45
100262014.08.27 11:39close50130.361.655500.000000.0000063.0056674.45
100272014.08.28 03:45sell50140.121.658540.000000.00000
100282014.08.28 06:27sell50150.241.659980.000000.00000
100292014.08.28 10:03close50140.121.658350.000000.000002.2856676.73
100302014.08.28 10:03close50150.241.658350.000000.0000039.1256715.85
100312014.08.28 22:15sell50160.121.658760.000000.00000
100322014.08.29 10:38sell50170.241.660340.000000.00000
100332014.08.29 13:44close50160.121.658840.000000.00000-1.2756714.58
100342014.08.29 13:44close50170.241.658840.000000.0000036.0056750.58
100352014.08.29 17:30sell50180.121.660880.000000.00000
100362014.08.29 18:05close50180.121.659900.000000.0000011.7656762.34
100372014.08.29 23:22sell50190.121.660120.000000.00000
100382014.09.01 00:16close50190.121.659130.000000.0000011.5756773.91
100392014.09.01 08:15sell50200.121.660080.000000.00000
100402014.09.01 09:28sell50210.241.661940.000000.00000
100412014.09.01 09:55sell50220.361.662980.000000.00000
100422014.09.01 14:00close50200.121.661240.000000.00000-13.9256759.99
100432014.09.01 14:00close50210.241.661240.000000.0000016.8056776.79
100442014.09.01 14:00close50220.361.661240.000000.0000062.6456839.43
100452014.09.02 02:16sell50230.121.661240.000000.00000
100462014.09.02 04:14close50230.121.660320.000000.0000011.0456850.47
100472014.09.03 09:30sell50240.121.647370.000000.00000
100482014.09.03 10:59close50240.121.646380.000000.0000011.8856862.35
100492014.09.03 23:00sell50250.121.645950.000000.00000
100502014.09.04 09:43close50250.121.645020.000000.0000010.2356872.58
100512014.09.05 17:04sell50260.121.633630.000000.00000
100522014.09.05 17:22close50260.121.632450.000000.0000014.1656886.74
100532014.09.05 23:45sell50270.121.632980.000000.00000
100542014.09.08 00:00close50270.121.616900.000000.00000192.6557079.39
100552014.09.08 17:30sell50280.121.617240.000000.00000
100562014.09.08 17:59close50280.121.616310.000000.0000011.1657090.55
100572014.09.09 23:00sell50290.121.612360.000000.00000
100582014.09.09 23:01close50290.121.611400.000000.0000011.5257102.07
100592014.09.10 03:15sell50300.121.613120.000000.00000
100602014.09.10 05:23close50300.121.612220.000000.0000010.8057112.87
100612014.09.10 09:42sell50310.121.615040.000000.00000
100622014.09.10 10:02close50310.121.614120.000000.0000011.0457123.91
100632014.09.10 17:00sell50320.121.616030.000000.00000
100642014.09.10 17:11close50320.121.615090.000000.0000011.2857135.19
100652014.09.10 17:32sell50330.121.616080.000000.00000
100662014.09.10 17:41close50330.121.614890.000000.0000014.2857149.47
100672014.09.10 20:01sell50340.121.619220.000000.00000
100682014.09.10 20:02close50340.121.617600.000000.0000019.4457168.91
100692014.09.10 21:00sell50350.121.618120.000000.00000
100702014.09.10 21:05sell50360.241.620270.000000.00000
100712014.09.10 21:11sell50370.361.621730.000000.00000
100722014.09.10 21:49close50350.121.619680.000000.00000-18.7257150.19
100732014.09.10 21:49close50360.241.619680.000000.0000014.1657164.35
100742014.09.10 21:49close50370.361.619680.000000.0000073.8057238.15
100752014.09.10 21:50sell50380.121.619640.000000.00000
100762014.09.10 23:00sell50390.241.621100.000000.00000
100772014.09.11 04:51close50380.121.619620.000000.00000-0.6957237.46
100782014.09.11 04:51close50390.241.619620.000000.0000033.6657271.13
100792014.09.11 04:52sell50400.121.619460.000000.00000
100802014.09.11 09:36sell50410.241.620980.000000.00000
100812014.09.11 09:59sell50420.361.622110.000000.00000
100822014.09.11 10:58sell50430.481.623920.000000.00000
100832014.09.16 07:41close50400.121.621390.000000.00000-24.0957247.04
100842014.09.16 07:41close50410.241.621390.000000.00000-11.7057235.34
100852014.09.16 07:41close50420.361.621390.000000.0000023.1357258.47
100862014.09.16 07:41close50430.481.621390.000000.00000117.7257376.20
100872014.09.16 18:46sell50440.121.622610.000000.00000
100882014.09.16 18:52sell50450.241.624180.000000.00000
100892014.09.16 18:54sell50460.361.625400.000000.00000
100902014.09.16 18:57sell50470.481.627660.000000.00000
100912014.09.16 22:54close50440.121.624260.000000.00000-19.8057356.40
100922014.09.16 22:54close50450.241.624260.000000.00000-1.9257354.48
100932014.09.16 22:54close50460.361.624260.000000.0000041.0457395.52
100942014.09.16 22:54close50470.481.624260.000000.00000163.2057558.72
100952014.09.16 22:55sell50480.121.624080.000000.00000
100962014.09.16 22:56sell50490.241.626810.000000.00000
100972014.09.16 22:59sell50500.361.627820.000000.00000
100982014.09.17 01:28close50480.121.625840.000000.00000-21.4357537.29
100992014.09.17 01:28close50490.241.625840.000000.0000022.6657559.95
101002014.09.17 01:28close50500.361.625840.000000.0000070.3557630.30
101012014.09.17 06:31sell50510.121.627030.000000.00000
101022014.09.17 07:26sell50520.241.628470.000000.00000
101032014.09.17 09:32sell50530.361.629510.000000.00000
101042014.09.17 10:37sell50540.481.630620.000000.00000
101052014.09.17 21:01close50510.121.627450.000000.00000-5.0457625.26
101062014.09.17 21:01close50520.241.627450.000000.0000024.4857649.74
101072014.09.17 21:01close50530.361.627450.000000.0000074.1657723.90
101082014.09.17 21:01close50540.481.627450.000000.00000152.1657876.06
101092014.09.18 05:45sell50550.121.627230.000000.00000
101102014.09.18 07:10close50550.121.626320.000000.0000010.9257886.98
101112014.09.18 08:45sell50560.121.631800.000000.00000
101122014.09.18 08:56close50560.121.630890.000000.0000010.9257897.90
101132014.09.18 17:00sell50570.121.638910.000000.00000
101142014.09.18 17:12close50570.121.637960.000000.0000011.4057909.30
101152014.09.18 17:13sell50580.121.638160.000000.00000
101162014.09.18 17:26sell50590.241.639690.000000.00000
101172014.09.18 17:30sell50600.361.640730.000000.00000
101182014.09.18 17:54close50580.121.638950.000000.00000-9.4857899.82
101192014.09.18 17:54close50590.241.638950.000000.0000017.7657917.58
101202014.09.18 17:54close50600.361.638950.000000.0000064.0857981.66
101212014.09.18 17:55sell50610.121.638740.000000.00000
101222014.09.18 18:10close50610.121.637720.000000.0000012.2457993.90
101232014.09.18 18:11sell50620.121.637420.000000.00000
101242014.09.18 18:21close50620.121.636290.000000.0000013.5658007.46
101252014.09.18 18:28sell50630.121.635350.000000.00000
101262014.09.18 18:41sell50640.241.636770.000000.00000
101272014.09.18 19:28sell50650.361.637790.000000.00000
101282014.09.18 19:36sell50660.481.639410.000000.00000
101292014.09.18 20:30close50630.121.636980.000000.00000-19.5657987.90
101302014.09.18 20:30close50640.241.636980.000000.00000-5.0457982.86
101312014.09.18 20:30close50650.361.636980.000000.0000029.1658012.02
101322014.09.18 20:30close50660.481.636980.000000.00000116.6458128.66
101332014.09.18 20:31sell50670.121.636610.000000.00000
101342014.09.18 22:06sell50680.241.638350.000000.00000
101352014.09.18 23:23close50670.121.636820.000000.00000-2.5258126.14
101362014.09.18 23:23close50680.241.636820.000000.0000036.7258162.86
101372014.09.18 23:24sell50690.121.636660.000000.00000
101382014.09.18 23:41sell50700.241.638410.000000.00000
101392014.09.18 23:45sell50710.361.639490.000000.00000
101402014.09.19 00:31sell50720.481.640860.000000.00000
101412014.09.19 11:41close50690.121.638480.000000.00000-22.1558140.71
101422014.09.19 11:41close50700.241.638480.000000.00000-2.3058138.41
101432014.09.19 11:41close50710.361.638480.000000.0000035.4358173.84
101442014.09.19 11:41close50720.481.638480.000000.00000114.2458288.08
101452014.09.22 03:45sell50730.121.632910.000000.00000
101462014.09.22 04:53sell50740.241.634330.000000.00000
101472014.09.22 06:02sell50750.361.635370.000000.00000
101482014.09.22 09:24close50730.121.633680.000000.00000-9.2458278.84
101492014.09.22 09:24close50740.241.633680.000000.0000015.6058294.44
101502014.09.22 09:24close50750.361.633680.000000.0000060.8458355.28
101512014.09.22 09:25sell50760.121.633650.000000.00000
101522014.09.22 10:02sell50770.241.635330.000000.00000
101532014.09.22 10:05sell50780.361.636380.000000.00000
101542014.09.22 10:11close50760.121.634440.000000.00000-9.4858345.80
101552014.09.22 10:11close50770.241.634440.000000.0000021.3658367.16
101562014.09.22 10:11close50780.361.634440.000000.0000069.8458437.00
101572014.09.22 17:17sell50790.121.634930.000000.00000
101582014.09.22 17:29close50790.121.633580.000000.0000016.2058453.20
101592014.09.22 21:00sell50800.121.635460.000000.00000
101602014.09.23 02:06sell50810.241.636930.000000.00000
101612014.09.23 04:10sell50820.361.637960.000000.00000
101622014.09.23 09:58close50800.121.635940.000000.00000-6.0758447.13
101632014.09.23 09:58close50810.241.635940.000000.0000023.7658470.89
101642014.09.23 09:58close50820.361.635940.000000.0000072.7258543.61
101652014.09.23 22:00sell50830.121.640340.000000.00000
101662014.09.23 22:08close50830.121.639380.000000.0000011.5258555.13
101672014.09.23 22:09sell50840.121.639360.000000.00000
101682014.09.24 02:37close50840.121.638440.000000.0000010.7358565.86
101692014.09.24 06:45sell50850.121.640760.000000.00000
101702014.09.24 08:57close50850.121.639420.000000.0000016.0858581.94
101712014.09.24 09:20sell50860.121.638290.000000.00000
101722014.09.24 10:33sell50870.241.639900.000000.00000
101732014.09.24 10:52close50860.121.638460.000000.00000-2.0458579.90
101742014.09.24 10:52close50870.241.638460.000000.0000034.5658614.46
101752014.09.25 17:13sell50880.121.633980.000000.00000
101762014.09.25 17:33close50880.121.632910.000000.0000012.8458627.30
101772014.09.25 17:45sell50890.121.633530.000000.00000
101782014.09.25 17:57close50890.121.632500.000000.0000012.3658639.66
101792014.09.26 00:45sell50900.121.631710.000000.00000
101802014.09.26 03:06sell50910.241.633160.000000.00000
101812014.09.26 05:17close50900.121.631430.000000.000003.3658643.02
101822014.09.26 05:17close50910.241.631430.000000.0000041.5258684.54
101832014.09.29 10:07sell50920.121.624640.000000.00000
101842014.09.29 11:00close50920.121.623570.000000.0000012.8458697.38
101852014.09.29 18:30sell50930.121.625380.000000.00000
101862014.09.29 18:36sell50940.241.626850.000000.00000
101872014.09.29 20:43close50930.121.624770.000000.000007.3258704.70
101882014.09.29 20:43close50940.241.624770.000000.0000049.9258754.62
101892014.09.30 05:43sell50950.121.624300.000000.00000
101902014.09.30 06:26sell50960.241.626030.000000.00000
101912014.09.30 09:21sell50970.361.627060.000000.00000
101922014.09.30 09:29sell50980.481.628610.000000.00000
101932014.09.30 10:29close50950.121.626100.000000.00000-21.6058733.02
101942014.09.30 10:29close50960.241.626100.000000.00000-1.6858731.34
101952014.09.30 10:29close50970.361.626100.000000.0000034.5658765.90
101962014.09.30 10:29close50980.481.626100.000000.00000120.4858886.38
101972014.09.30 17:30sell50990.121.622460.000000.00000
101982014.09.30 17:45close50990.121.621550.000000.0000010.9258897.30
101992014.09.30 17:49sell51000.121.621970.000000.00000
102002014.09.30 19:20close51000.121.621040.000000.0000011.1658908.46
102012014.10.01 09:33sell51010.121.620170.000000.00000
102022014.10.01 11:30close51010.121.619120.000000.0000012.6058921.06
102032014.10.01 17:00sell51020.121.622380.000000.00000
102042014.10.01 17:05sell51030.241.624750.000000.00000
102052014.10.01 17:16close51020.121.623020.000000.00000-7.6858913.38
102062014.10.01 17:16close51030.241.623020.000000.0000041.5258954.90
102072014.10.01 17:17sell51040.121.622970.000000.00000
102082014.10.01 17:28close51040.121.622070.000000.0000010.8058965.70
102092014.10.01 17:34sell51050.121.622120.000000.00000
102102014.10.01 17:45close51050.121.621030.000000.0000013.0858978.78
102112014.10.02 02:00sell51060.121.618750.000000.00000
102122014.10.02 05:17sell51070.241.620210.000000.00000
102132014.10.02 05:56sell51080.361.621420.000000.00000
102142014.10.02 06:07sell51090.481.622610.000000.00000
102152014.10.02 09:36close51060.121.620440.000000.00000-20.2858958.50
102162014.10.02 09:36close51070.241.620440.000000.00000-5.5258952.98
102172014.10.02 09:36close51080.361.620440.000000.0000035.2858988.26
102182014.10.02 09:36close51090.481.620440.000000.00000104.1659092.42
102192014.10.06 00:00buy51100.121.596120.000000.00000
102202014.10.06 00:03close51100.121.597270.000000.0000013.8059106.22
102212014.10.06 00:04buy51110.121.596970.000000.00000
102222014.10.06 02:11buy51120.241.595550.000000.00000
102232014.10.06 03:03close51110.121.597170.000000.000002.4059108.62
102242014.10.06 03:03close51120.241.597170.000000.0000038.8859147.50
102252014.10.06 03:04buy51130.121.597010.000000.00000
102262014.10.06 04:27close51130.121.597940.000000.0000011.1659158.66
102272014.10.06 04:28buy51140.121.598000.000000.00000
102282014.10.06 10:21buy51150.241.596130.000000.00000
102292014.10.06 11:57close51140.121.597930.000000.00000-0.8459157.82
102302014.10.06 11:57close51150.241.597930.000000.0000043.2059201.02
102312014.10.06 17:13buy51160.121.599920.000000.00000
102322014.10.06 17:51close51160.121.600960.000000.0000012.4859213.50
102332014.10.07 03:45buy51170.121.606490.000000.00000
102342014.10.07 04:06buy51180.241.605020.000000.00000
102352014.10.07 05:26buy51190.361.603890.000000.00000
102362014.10.07 05:37buy51200.481.602770.000000.00000
102372014.10.07 07:39close51170.121.605180.000000.00000-15.7259197.78
102382014.10.07 07:39close51180.241.605180.000000.000003.8459201.62
102392014.10.07 07:39close51190.361.605180.000000.0000046.4459248.06
102402014.10.07 07:39close51200.481.605180.000000.00000115.6859363.74
102412014.10.07 07:40buy51210.121.605100.000000.00000
102422014.10.07 08:12close51210.121.606330.000000.0000014.7659378.50
102432014.10.08 03:15buy51220.121.608620.000000.00000
102442014.10.08 03:37buy51230.241.606880.000000.00000
102452014.10.08 04:16buy51240.361.605780.000000.00000
102462014.10.08 05:21close51220.121.607670.000000.00000-11.4059367.10
102472014.10.08 05:21close51230.241.607670.000000.0000018.9659386.06
102482014.10.08 05:21close51240.361.607670.000000.0000068.0459454.10
102492014.10.08 06:15buy51250.121.605870.000000.00000
102502014.10.08 09:01close51250.121.606820.000000.0000011.4059465.50
102512014.10.08 09:14buy51260.121.606020.000000.00000
102522014.10.08 10:00close51260.121.607130.000000.0000013.3259478.82
102532014.10.08 20:31buy51270.121.604600.000000.00000
102542014.10.08 21:01close51270.121.606910.000000.0000027.7259506.54
102552014.10.09 09:31buy51280.121.616360.000000.00000
102562014.10.09 09:48close51280.121.617330.000000.0000011.6459518.18
102572014.10.09 18:03buy51290.121.615840.000000.00000
102582014.10.09 18:13buy51300.241.614150.000000.00000
102592014.10.09 18:27buy51310.361.613140.000000.00000
102602014.10.09 19:02buy51320.481.611740.000000.00000
102612014.10.15 08:00buy51330.961.590130.000000.00000
102622014.10.16 19:41close51290.121.607250.000000.00000-106.4259411.76
102632014.10.16 19:41close51300.241.607250.000000.00000-172.2959239.47
102642014.10.16 19:41close51310.361.607250.000000.00000-222.0759017.40
102652014.10.16 19:41close51320.481.607250.000000.00000-228.8958788.51
102662014.10.16 19:41close51330.961.607250.000000.000001632.0660420.57
102672014.10.17 04:15buy51340.131.606920.000000.00000
102682014.10.17 04:32close51340.131.607920.000000.0000013.0060433.57
102692014.10.17 07:24buy51350.131.607090.000000.00000
102702014.10.17 08:20close51350.131.608130.000000.0000013.5260447.09
102712014.10.17 17:00buy51360.131.606210.000000.00000
102722014.10.17 17:10close51360.131.607200.000000.0000012.8760459.96
102732014.10.20 01:30buy51370.131.608540.000000.00000
102742014.10.20 03:07close51370.131.609490.000000.0000012.3560472.31
102752014.10.21 02:45buy51380.131.615250.000000.00000
102762014.10.21 03:24close51380.131.616190.000000.0000012.2260484.53
102772014.10.21 18:00buy51390.131.613290.000000.00000
102782014.10.21 21:35buy51400.261.611690.000000.00000
102792014.10.22 10:06buy51410.391.610090.000000.00000
102802014.10.22 10:17buy51420.521.608890.000000.00000
102812014.10.27 11:03close51390.131.611760.000000.00000-22.9960461.53
102822014.10.27 11:03close51400.261.611760.000000.00000-4.3960457.15
102832014.10.27 11:03close51410.391.611760.000000.0000057.3760514.51
102842014.10.27 11:03close51420.521.611760.000000.00000138.8960653.41
102852014.10.27 22:15buy51430.131.612380.000000.00000
102862014.10.28 10:54buy51440.261.610830.000000.00000
102872014.10.28 13:05close51430.131.612250.000000.00000-2.2160651.20
102882014.10.28 13:05close51440.261.612250.000000.0000036.9260688.12
102892014.10.28 20:00buy51450.131.613890.000000.00000
102902014.10.29 09:05close51450.131.614930.000000.0000013.0060701.12
102912014.10.29 10:30buy51460.131.612560.000000.00000
102922014.10.29 16:09close51460.131.613510.000000.0000012.3560713.47
102932014.10.29 20:07buy51470.131.603140.000000.00000
102942014.10.29 20:14buy51480.261.601340.000000.00000
102952014.10.29 21:47buy51490.391.600330.000000.00000
102962014.10.30 02:05buy51500.521.598940.000000.00000
102972014.10.30 16:05close51470.131.601390.000000.00000-24.3060689.17
102982014.10.30 16:05close51480.261.601390.000000.00000-1.8060687.37
102992014.10.30 16:05close51490.391.601390.000000.0000036.6860724.05
103002014.10.30 16:05close51500.521.601390.000000.00000127.4060851.45
103012014.10.30 22:00buy51510.131.599530.000000.00000
103022014.10.30 23:11close51510.131.600530.000000.0000013.0060864.45
103032014.10.31 01:15buy51520.131.599140.000000.00000
103042014.10.31 06:51buy51530.261.597620.000000.00000
103052014.10.31 08:51buy51540.391.596370.000000.00000
103062014.10.31 09:43close51520.131.598910.000000.00000-2.9960861.46
103072014.10.31 09:43close51530.261.598910.000000.0000033.5460895.00
103082014.10.31 09:43close51540.391.598910.000000.0000099.0660994.06
103092014.10.31 17:03buy51550.131.597280.000000.00000
103102014.10.31 17:38close51550.131.598310.000000.0000013.3961007.45
103112014.11.03 02:15buy51560.131.596380.000000.00000
103122014.11.03 02:44buy51570.261.594710.000000.00000
103132014.11.03 02:46buy51580.391.592990.000000.00000
103142014.11.03 03:17close51560.131.595050.000000.00000-17.2960990.16
103152014.11.03 03:17close51570.261.595050.000000.000008.8460999.00
103162014.11.03 03:17close51580.391.595050.000000.0000080.3461079.34
103172014.11.03 04:14buy51590.131.596780.000000.00000
103182014.11.03 08:56close51590.131.597900.000000.0000014.5661093.90
103192014.11.03 17:00buy51600.131.597770.000000.00000
103202014.11.03 17:38close51600.131.598900.000000.0000014.6961108.59
103212014.11.03 22:11buy51610.131.598590.000000.00000
103222014.11.03 23:55buy51620.261.597180.000000.00000
103232014.11.04 03:31close51610.131.598670.000000.000000.5261109.11
103242014.11.04 03:31close51620.261.598670.000000.0000037.7161146.82
103252014.11.04 19:15buy51630.131.598280.000000.00000
103262014.11.04 19:38close51630.131.599310.000000.0000013.3961160.21
103272014.11.05 08:15buy51640.131.598540.000000.00000
103282014.11.05 08:17buy51650.261.597050.000000.00000
103292014.11.05 08:18buy51660.391.595900.000000.00000
103302014.11.05 10:53buy51670.521.594660.000000.00000
103312014.11.05 16:01close51640.131.596910.000000.00000-21.1961139.02
103322014.11.05 16:01close51650.261.596910.000000.00000-3.6461135.38
103332014.11.05 16:01close51660.391.596910.000000.0000039.3961174.77
103342014.11.05 16:01close51670.521.596910.000000.00000117.0061291.77
103352014.11.06 03:00buy51680.131.595690.000000.00000
103362014.11.06 04:04close51680.131.596600.000000.0000011.8361303.60
103372014.11.06 17:48buy51690.131.589340.000000.00000
103382014.11.06 17:56close51690.131.590320.000000.0000012.7461316.34
103392014.11.06 18:22buy51700.131.587590.000000.00000
103402014.11.06 18:30buy51710.261.586040.000000.00000
103412014.11.06 19:15buy51720.391.584950.000000.00000
103422014.11.06 20:06buy51730.521.583580.000000.00000
103432014.11.07 20:50close51700.131.585830.000000.00000-23.4061292.94
103442014.11.07 20:50close51710.261.585830.000000.00000-6.4961286.44
103452014.11.07 20:50close51720.391.585830.000000.0000032.7761319.21
103462014.11.07 20:50close51730.521.585830.000000.00000114.9361434.14
103472014.11.10 10:47buy51740.131.588650.000000.00000
103482014.11.10 11:33close51740.131.589550.000000.0000011.7061445.84
103492014.11.10 17:00buy51750.131.587300.000000.00000
103502014.11.10 18:28close51750.131.588320.000000.0000013.2661459.10
103512014.11.10 18:56buy51760.131.586730.000000.00000
103522014.11.10 20:12buy51770.261.585260.000000.00000
103532014.11.10 23:38buy51780.391.584220.000000.00000
103542014.11.11 13:15close51760.131.585940.000000.00000-10.7961448.31
103552014.11.11 13:15close51770.261.585940.000000.0000016.6561464.96
103562014.11.11 13:15close51780.391.585940.000000.0000065.5361530.49
103572014.11.12 03:15buy51790.131.590650.000000.00000
103582014.11.12 04:20close51790.131.591560.000000.0000011.8361542.32
103592014.11.12 06:40buy51800.131.590580.000000.00000
103602014.11.12 07:44close51800.131.591540.000000.0000012.4861554.80
103612014.11.12 17:00buy51810.131.580360.000000.00000
103622014.11.12 17:06close51810.131.581300.000000.0000012.2261567.02
103632014.11.12 17:07buy51820.131.581220.000000.00000
103642014.11.12 17:27close51820.131.582120.000000.0000011.7061578.72
103652014.11.12 17:28buy51830.131.581570.000000.00000
103662014.11.12 17:40close51830.131.582530.000000.0000012.4861591.20
103672014.11.12 17:41buy51840.131.582910.000000.00000
103682014.11.12 18:18buy51850.261.581390.000000.00000
103692014.11.12 19:05buy51860.391.580370.000000.00000
103702014.11.12 20:26buy51870.521.579250.000000.00000
103712014.11.14 20:00buy51881.041.565840.000000.00000
103722014.11.26 14:37close51840.131.578510.000000.00000-64.4461526.75
103732014.11.26 14:37close51850.261.578510.000000.00000-89.3761437.39
103742014.11.26 14:37close51860.391.578510.000000.00000-94.2761343.12
103752014.11.26 14:37close51870.521.578510.000000.00000-67.4561275.66
103762014.11.26 14:37close51881.041.578510.000000.000001276.2962551.95
103772014.11.27 04:00buy51890.131.577970.000000.00000
103782014.11.27 04:03close51890.131.579250.000000.0000016.6462568.59
103792014.11.27 10:49buy51900.131.577850.000000.00000
103802014.11.27 17:00buy51910.261.574860.000000.00000
103812014.11.27 17:32buy51920.391.573660.000000.00000
103822014.11.27 17:59buy51930.521.572320.000000.00000
103832014.12.01 09:52buy51941.041.562160.000000.00000
103842014.12.01 13:22close51900.131.572750.000000.00000-67.3362501.26
103852014.12.01 13:22close51910.261.572750.000000.00000-56.9362444.33
103862014.12.01 13:22close51920.391.572750.000000.00000-38.5962405.73
103872014.12.01 13:22close51930.521.572750.000000.0000018.2262423.95
103882014.12.01 13:22close51941.041.572750.000000.000001101.3663525.31
103892014.12.01 23:46buy51950.131.572940.000000.00000
103902014.12.02 02:41close51950.131.573860.000000.0000011.4463536.75
103912014.12.02 04:30buy51960.131.572940.000000.00000
103922014.12.02 09:11buy51970.261.571130.000000.00000
103932014.12.02 10:09buy51980.391.570050.000000.00000
103942014.12.02 10:50close51960.131.572020.000000.00000-11.9663524.79
103952014.12.02 10:50close51970.261.572020.000000.0000023.1463547.93
103962014.12.02 10:50close51980.391.572020.000000.0000076.8363624.76
103972014.12.02 17:00buy51990.131.564000.000000.00000
103982014.12.02 17:08close51990.131.564940.000000.0000012.2263636.98
103992014.12.02 17:09buy52000.131.565210.000000.00000
104002014.12.02 17:48close52000.131.566330.000000.0000014.5663651.54
104012014.12.02 17:54buy52010.131.565730.000000.00000
104022014.12.02 18:04buy52020.261.564240.000000.00000
104032014.12.02 21:11buy52030.391.563220.000000.00000
104042014.12.03 09:09close52010.131.565360.000000.00000-5.3363646.22
104052014.12.03 09:09close52020.261.565360.000000.0000028.0963674.30
104062014.12.03 09:09close52030.391.565360.000000.0000081.9163756.21
104072014.12.03 10:30buy52040.131.562400.000000.00000
104082014.12.03 10:41close52040.131.563570.000000.0000015.2163771.42
104092014.12.04 05:30buy52050.131.568080.000000.00000
104102014.12.04 09:51close52050.131.569160.000000.0000014.0463785.46
104112014.12.05 02:48buy52060.131.564520.000000.00000
104122014.12.05 03:03close52060.131.565490.000000.0000012.6163798.07
104132014.12.05 06:22buy52070.131.564130.000000.00000
104142014.12.05 08:00buy52080.261.562640.000000.00000
104152014.12.05 08:47close52070.131.564130.000000.000000.0063798.07
104162014.12.05 08:47close52080.261.564130.000000.0000038.7463836.81
104172014.12.05 08:48buy52090.131.564200.000000.00000
104182014.12.05 09:08buy52100.261.562740.000000.00000
104192014.12.05 09:20close52090.131.564440.000000.000003.1263839.93
104202014.12.05 09:20close52100.261.564440.000000.0000044.2063884.13
104212014.12.05 09:21buy52110.131.564190.000000.00000
104222014.12.05 09:38close52110.131.565410.000000.0000015.8663899.99
104232014.12.05 17:00buy52120.131.558110.000000.00000
104242014.12.05 17:03close52120.131.559150.000000.0000013.5263913.51
104252014.12.05 17:04buy52130.131.558730.000000.00000
104262014.12.05 17:10close52130.131.559790.000000.0000013.7863927.29
104272014.12.05 17:12buy52140.131.558650.000000.00000
104282014.12.05 17:54close52140.131.559890.000000.0000016.1263943.41
104292014.12.05 18:04buy52150.131.558650.000000.00000
104302014.12.05 18:19close52150.131.559680.000000.0000013.3963956.80
104312014.12.05 20:14buy52160.131.558600.000000.00000
104322014.12.05 22:59buy52170.261.557110.000000.00000
104332014.12.05 23:54close52160.131.558510.000000.00000-1.1763955.63
104342014.12.05 23:54close52170.261.558510.000000.0000036.4063992.03
104352014.12.05 23:55buy52180.131.558490.000000.00000
104362014.12.08 00:34buy52190.261.557060.000000.00000
104372014.12.08 06:36buy52200.391.555800.000000.00000
104382014.12.08 09:49buy52210.521.554550.000000.00000
104392014.12.08 10:51close52180.131.556780.000000.00000-22.7563969.28
104402014.12.08 10:51close52190.261.556780.000000.00000-7.2863962.00
104412014.12.08 10:51close52200.391.556780.000000.0000038.2264000.22
104422014.12.08 10:51close52210.521.556780.000000.00000115.9664116.18
104432014.12.08 10:52buy52220.131.556820.000000.00000
104442014.12.08 11:29close52220.131.557750.000000.0000012.0964128.27
104452014.12.09 03:00buy52230.131.564000.000000.00000
104462014.12.09 08:11close52230.131.565220.000000.0000015.8664144.13
104472014.12.09 21:30buy52240.131.566250.000000.00000
104482014.12.10 00:48close52240.131.567210.000000.0000011.9664156.10
104492014.12.10 03:45buy52250.131.566150.000000.00000
104502014.12.10 04:43close52250.131.567080.000000.0000012.0964168.19
104512014.12.11 05:15buy52260.131.571630.000000.00000
104522014.12.11 10:16buy52270.261.570140.000000.00000
104532014.12.11 10:39buy52280.391.568570.000000.00000
104542014.12.11 10:59buy52290.521.567450.000000.00000
104552014.12.11 14:28close52260.131.569660.000000.00000-25.6164142.58
104562014.12.11 14:28close52270.261.569660.000000.00000-12.4864130.10
104572014.12.11 14:28close52280.391.569660.000000.0000042.5164172.61
104582014.12.11 14:28close52290.521.569660.000000.00000114.9264287.53
104592014.12.12 18:00buy52300.131.569880.000000.00000
104602014.12.12 18:03close52300.131.570910.000000.0000013.3964300.92
104612014.12.15 17:00buy52310.131.565130.000000.00000
104622014.12.15 17:11buy52320.261.563700.000000.00000
104632014.12.15 17:16buy52330.391.562680.000000.00000
104642014.12.15 17:26buy52340.521.561380.000000.00000
104652014.12.15 18:30close52310.131.564100.000000.00000-13.3964287.53
104662014.12.15 18:30close52320.261.564100.000000.0000010.4064297.93
104672014.12.15 18:30close52330.391.564100.000000.0000055.3864353.31
104682014.12.15 18:30close52340.521.564100.000000.00000141.4464494.75
104692014.12.15 18:32buy52350.131.563720.000000.00000
104702014.12.15 18:37close52350.131.565070.000000.0000017.5564512.30
104712014.12.15 18:38buy52360.131.565490.000000.00000
104722014.12.15 19:21close52360.131.566460.000000.0000012.6164524.91
104732014.12.16 04:33buy52370.131.564660.000000.00000
104742014.12.16 07:47close52370.131.565590.000000.0000012.0964537.00
104752014.12.16 10:30buy52380.131.564100.000000.00000
104762014.12.16 10:33close52380.131.565100.000000.0000013.0064550.00
104772014.12.17 05:05buy52390.131.572540.000000.00000
104782014.12.17 09:22close52390.131.573630.000000.0000014.1764564.17
104792014.12.17 09:43buy52400.131.572260.000000.00000
104802014.12.17 10:25buy52410.261.570780.000000.00000
104812014.12.17 10:33buy52420.391.569050.000000.00000
104822014.12.17 10:40buy52430.521.567800.000000.00000
104832014.12.17 11:02close52400.131.570250.000000.00000-26.1364538.04
104842014.12.17 11:02close52410.261.570250.000000.00000-13.7864524.26
104852014.12.17 11:02close52420.391.570250.000000.0000046.8064571.06
104862014.12.17 11:02close52430.521.570250.000000.00000127.4064698.46
104872014.12.17 17:15buy52440.131.569070.000000.00000
104882014.12.17 17:24buy52450.261.567580.000000.00000
104892014.12.17 17:31buy52460.391.566010.000000.00000
104902014.12.17 18:00buy52470.521.564320.000000.00000
104912014.12.17 21:13close52440.131.567340.000000.00000-22.4964675.97
104922014.12.17 21:13close52450.261.567340.000000.00000-6.2464669.73
104932014.12.17 21:13close52460.391.567340.000000.0000051.8764721.60
104942014.12.17 21:13close52470.521.567340.000000.00000157.0464878.64
104952014.12.17 21:22buy52480.131.569880.000000.00000
104962014.12.17 21:25buy52490.261.567650.000000.00000
104972014.12.17 21:34buy52500.391.566280.000000.00000
104982014.12.17 21:41buy52510.521.564470.000000.00000
104992014.12.18 18:36close52480.131.567140.000000.00000-37.1764841.46
105002014.12.18 18:36close52490.261.567140.000000.00000-16.3664825.10
105012014.12.18 18:36close52500.391.567140.000000.0000028.8864853.98
105022014.12.18 18:36close52510.521.567140.000000.00000132.6364986.61
105032014.12.19 02:51buy52520.131.565470.000000.00000
105042014.12.19 04:37close52520.131.566390.000000.0000011.9664998.57
105052014.12.19 06:46buy52530.131.565250.000000.00000
105062014.12.19 09:14close52530.131.566440.000000.0000015.4765014.04
105072014.12.19 18:46buy52540.141.561370.000000.00000
105082014.12.19 20:56close52540.141.562270.000000.0000012.6065026.64
105092014.12.19 20:59buy52550.141.561980.000000.00000
105102014.12.19 21:25close52550.141.563010.000000.0000014.4265041.06
105112014.12.22 17:51buy52560.141.562570.000000.00000
105122014.12.22 19:45buy52570.261.560840.000000.00000
105132014.12.22 21:59buy52580.391.559640.000000.00000
105142014.12.22 22:21buy52590.521.558500.000000.00000
105152014.12.23 11:05close52560.141.560690.000000.00000-26.8865014.19
105162014.12.23 11:05close52570.261.560690.000000.00000-4.9365009.25
105172014.12.23 11:05close52580.391.560690.000000.0000039.4065048.65
105182014.12.23 11:05close52590.521.560690.000000.00000111.8165160.46
105192014.12.23 17:00buy52600.141.549040.000000.00000
105202014.12.23 17:22close52600.141.550220.000000.0000016.5265176.98
105212014.12.23 17:23buy52610.141.550470.000000.00000
105222014.12.23 17:50close52610.141.551550.000000.0000015.1265192.10
105232014.12.23 17:51buy52620.141.551830.000000.00000
105242014.12.23 20:24buy52630.281.550170.000000.00000
105252014.12.23 21:56close52620.141.551680.000000.00000-2.1065190.00
105262014.12.23 21:56close52630.281.551680.000000.0000042.2865232.28
105272014.12.23 21:57buy52640.141.552080.000000.00000
105282014.12.23 22:42buy52650.281.550650.000000.00000
105292014.12.24 00:00close52640.141.552100.000000.00000-0.2865232.00
105302014.12.24 00:00close52650.281.552100.000000.0000039.4965271.49
105312014.12.24 01:31buy52660.141.552340.000000.00000
105322014.12.24 04:55buy52670.281.550920.000000.00000
105332014.12.24 07:50close52660.141.552300.000000.00000-0.5665270.93
105342014.12.24 07:50close52670.281.552300.000000.0000038.6465309.57
105352014.12.29 17:00buy52680.141.553630.000000.00000
105362014.12.29 18:33buy52690.281.551990.000000.00000
105372014.12.29 20:21buy52700.421.550940.000000.00000
105382014.12.30 10:02close52680.141.552960.000000.00000-9.9465299.63
105392014.12.30 10:02close52690.281.552960.000000.0000026.0565325.68
105402014.12.30 10:02close52700.421.552960.000000.0000083.1765408.84
105412014.12.31 07:46buy52710.141.555780.000000.00000
105422014.12.31 08:19close52710.141.556700.000000.0000012.8865421.72
105432014.12.31 08:51buy52720.141.555730.000000.00000
105442014.12.31 10:35close52720.141.556700.000000.0000013.5865435.30
105452014.12.31 17:00buy52730.141.556270.000000.00000
105462014.12.31 17:08close52730.141.557210.000000.0000013.1665448.46
105472015.01.02 09:30buy52740.141.553980.000000.00000
105482015.01.02 10:34buy52750.281.552170.000000.00000
105492015.01.02 17:00buy52760.391.539770.000000.00000
105502015.01.02 18:09buy52770.521.538250.000000.00000
105512015.01.05 17:13buy52781.041.523870.000000.00000
105522015.01.07 21:06buy52791.041.510940.000000.00000
105532015.02.05 20:14close52740.141.532350.000000.00000-321.7665126.70
105542015.02.05 20:14close52750.281.532350.000000.00000-592.8564533.85
105552015.02.05 20:14close52760.391.532350.000000.00000-342.1564191.70
105562015.02.05 20:14close52770.521.532350.000000.00000-377.1763814.53
105572015.02.05 20:14close52781.041.532350.000000.00000745.3364559.86
105582015.02.05 20:14close52791.041.532350.000000.000002098.3266658.18
105592015.02.06 02:16buy52800.141.532010.000000.00000
105602015.02.06 02:36close52800.141.533070.000000.0000014.8466673.02
105612015.02.06 09:16buy52810.141.532480.000000.00000
105622015.02.06 13:26close52810.141.533730.000000.0000017.5066690.52
105632015.02.06 17:30buy52820.141.524670.000000.00000
105642015.02.06 17:40close52820.141.525680.000000.0000014.1466704.66
105652015.02.06 19:00buy52830.141.524480.000000.00000
105662015.02.06 20:08buy52840.281.522840.000000.00000
105672015.02.06 20:20buy52850.421.521830.000000.00000
105682015.02.06 22:08close52830.141.523580.000000.00000-12.6066692.06
105692015.02.06 22:08close52840.281.523580.000000.0000020.7266712.78
105702015.02.06 22:08close52850.421.523580.000000.0000073.5066786.28
105712015.02.06 22:09buy52860.141.523780.000000.00000
105722015.02.06 23:48close52860.141.525010.000000.0000017.2266803.50
105732015.02.06 23:49buy52870.141.525190.000000.00000
105742015.02.09 00:01buy52880.281.522430.000000.00000
105752015.02.09 01:20close52870.141.524390.000000.00000-11.7666791.74
105762015.02.09 01:20close52880.281.524390.000000.0000054.8866846.62
105772015.02.09 07:53buy52890.141.526240.000000.00000
105782015.02.09 09:01buy52900.281.524770.000000.00000
105792015.02.09 09:55close52890.141.526180.000000.00000-0.8466845.78
105802015.02.09 09:55close52900.281.526180.000000.0000039.4866885.26
105812015.02.10 00:45buy52910.141.521280.000000.00000
105822015.02.10 01:22close52910.141.522230.000000.0000013.3066898.56
105832015.02.10 17:29buy52920.141.521820.000000.00000
105842015.02.10 17:35close52920.141.523010.000000.0000016.6666915.22
105852015.02.11 05:30buy52930.141.524950.000000.00000
105862015.02.11 09:22buy52940.281.523480.000000.00000
105872015.02.11 09:59close52930.141.524910.000000.00000-0.5666914.66
105882015.02.11 09:59close52940.281.524910.000000.0000040.0466954.70
105892015.02.11 17:00buy52950.141.525070.000000.00000
105902015.02.11 17:08close52950.141.526130.000000.0000014.8466969.54
105912015.02.11 17:11buy52960.141.525030.000000.00000
105922015.02.11 17:51close52960.141.526190.000000.0000016.2466985.78
105932015.02.11 18:45buy52970.141.522550.000000.00000
105942015.02.11 20:19close52970.141.523450.000000.0000012.6066998.38
105952015.02.12 04:30buy52980.141.522620.000000.00000
105962015.02.12 09:12close52980.141.523730.000000.0000015.5467013.92
105972015.02.12 09:20buy52990.141.524040.000000.00000
105982015.02.12 10:32close52990.141.525200.000000.0000016.2467030.16
105992015.02.13 02:33buy53000.141.538290.000000.00000
106002015.02.13 05:38close53000.141.539190.000000.0000012.6067042.76
106012015.02.16 17:01buy53010.141.537580.000000.00000
106022015.02.16 18:10close53010.141.538580.000000.0000014.0067056.76
106032015.02.16 18:32buy53020.141.536940.000000.00000
106042015.02.16 19:04buy53030.281.535520.000000.00000
106052015.02.16 20:03buy53040.421.534460.000000.00000
106062015.02.16 22:40close53020.141.536170.000000.00000-10.7867045.98
106072015.02.16 22:40close53030.281.536170.000000.0000018.2067064.18
106082015.02.16 22:40close53040.421.536170.000000.0000071.8267136.00
106092015.02.17 03:30buy53050.141.536430.000000.00000
106102015.02.17 05:46close53050.141.537460.000000.0000014.4267150.42
106112015.02.17 09:30buy53060.141.535900.000000.00000
106122015.02.17 11:40close53060.141.537200.000000.0000018.2067168.62
106132015.02.17 17:00buy53070.141.534280.000000.00000
106142015.02.17 17:19buy53080.281.532500.000000.00000
106152015.02.17 18:19close53070.141.534550.000000.000003.7867172.40
106162015.02.17 18:19close53080.281.534550.000000.0000057.4067229.80
106172015.02.18 09:32buy53090.141.534380.000000.00000
106182015.02.18 09:55close53090.141.535290.000000.0000012.7467242.54
106192015.02.19 21:30buy53100.141.540930.000000.00000
106202015.02.20 02:00close53100.141.541840.000000.0000012.1867254.73
106212015.02.23 02:23buy53110.141.537190.000000.00000
106222015.02.23 04:23close53110.141.538140.000000.0000013.3067268.03
106232015.02.24 02:17buy53120.141.545120.000000.00000
106242015.02.24 04:43buy53130.281.543590.000000.00000
106252015.02.24 08:41close53120.141.545240.000000.000001.6867269.71
106262015.02.24 08:41close53130.281.545240.000000.0000046.2067315.91
106272015.02.25 17:50buy53140.141.549230.000000.00000
106282015.02.25 19:29close53140.141.550160.000000.0000013.0267328.93
106292015.02.26 09:45buy53150.141.552960.000000.00000
106302015.02.26 10:02close53150.141.554030.000000.0000014.9867343.91
106312015.02.26 10:30buy53160.141.552390.000000.00000
106322015.02.26 12:01close53160.141.553330.000000.0000013.1667357.07
106332015.02.26 17:00buy53170.141.541690.000000.00000
106342015.02.26 17:32buy53180.281.539840.000000.00000
106352015.02.26 17:42close53170.141.541710.000000.000000.2867357.35
106362015.02.26 17:42close53180.281.541710.000000.0000052.3667409.71
106372015.02.26 17:43buy53190.141.541620.000000.00000
106382015.02.26 20:06buy53200.281.540160.000000.00000
106392015.02.27 01:34close53190.141.541640.000000.00000-0.2867409.43
106402015.02.27 01:34close53200.281.541640.000000.0000040.3367449.75
106412015.02.27 01:35buy53210.141.541720.000000.00000
106422015.02.27 03:02close53210.141.542620.000000.0000012.6067462.35
106432015.02.27 03:03buy53220.141.542630.000000.00000
106442015.02.27 05:19close53220.141.543640.000000.0000014.1467476.49
106452015.02.27 10:32buy53230.141.541850.000000.00000
106462015.02.27 10:46buy53240.281.540370.000000.00000
106472015.02.27 10:48buy53250.421.539370.000000.00000
106482015.02.27 11:38close53230.141.541090.000000.00000-10.6467465.85
106492015.02.27 11:38close53240.281.541090.000000.0000020.1667486.01
106502015.02.27 11:38close53250.421.541090.000000.0000072.2467558.25
106512015.03.02 00:45buy53260.141.541960.000000.00000
106522015.03.02 01:40buy53270.281.540530.000000.00000
106532015.03.02 04:57buy53280.421.539500.000000.00000
106542015.03.02 11:31close53260.141.541600.000000.00000-5.0467553.21
106552015.03.02 11:31close53270.281.541600.000000.0000029.9667583.17
106562015.03.02 11:31close53280.421.541600.000000.0000088.2067671.37
106572015.03.02 17:00buy53290.141.538630.000000.00000
106582015.03.02 17:12buy53300.281.536990.000000.00000
106592015.03.02 17:30buy53310.421.535660.000000.00000
106602015.03.03 04:43close53290.141.537600.000000.00000-14.9867656.40
106612015.03.03 04:43close53300.281.537600.000000.0000015.9767672.36
106622015.03.03 04:43close53310.421.537600.000000.0000079.8167752.17
106632015.03.03 04:44buy53320.141.537590.000000.00000
106642015.03.03 07:53close53320.141.538650.000000.0000014.8467767.01
106652015.03.03 07:54buy53330.141.538740.000000.00000
106662015.03.03 10:14buy53340.281.537210.000000.00000
106672015.03.03 16:57close53330.141.538680.000000.00000-0.8467766.17
106682015.03.03 16:57close53340.281.538680.000000.0000041.1667807.33
106692015.03.03 17:34buy53350.141.537660.000000.00000
106702015.03.03 17:52buy53360.281.536240.000000.00000
106712015.03.03 18:25close53350.141.537640.000000.00000-0.2867807.05
106722015.03.03 18:25close53360.281.537640.000000.0000039.2067846.25
106732015.03.03 18:26buy53370.141.537460.000000.00000
106742015.03.03 18:44close53370.141.538470.000000.0000014.1467860.39
106752015.03.03 19:37buy53380.141.537600.000000.00000
106762015.03.03 22:07buy53390.281.536150.000000.00000
106772015.03.04 06:19buy53400.421.534970.000000.00000
106782015.03.04 17:00buy53410.561.529770.000000.00000
106792015.03.09 08:00buy53421.121.506540.000000.00000
106802015.03.12 08:00buy53431.121.494130.000000.00000
106812015.04.24 18:02close53380.141.517080.000000.00000-317.3767543.02
106822015.04.24 18:02close53390.281.517080.000000.00000-594.1466948.88
106832015.04.24 18:02close53400.421.517080.000000.00000-839.9766108.91
106842015.04.24 18:02close53410.561.517080.000000.00000-828.7765280.14
106852015.04.24 18:02close53421.121.517080.000000.00000966.5266246.66
106862015.04.24 18:02close53431.121.517080.000000.000002378.7268625.38
106872015.04.27 10:00buy53440.141.514350.000000.00000
106882015.04.27 10:11close53440.141.515610.000000.0000017.6468643.02
106892015.04.28 01:30buy53450.141.521960.000000.00000
106902015.04.28 01:51close53450.141.522910.000000.0000013.3068656.32
106912015.04.30 06:30buy53460.141.542430.000000.00000
106922015.04.30 08:40buy53470.281.540980.000000.00000
106932015.04.30 09:39close53460.141.542390.000000.00000-0.5668655.76
106942015.04.30 09:39close53470.281.542390.000000.0000039.4868695.24
106952015.04.30 17:35buy53480.141.534570.000000.00000
106962015.04.30 17:43buy53490.281.533020.000000.00000
106972015.04.30 17:56close53480.141.534630.000000.000000.8468696.08
106982015.04.30 17:56close53490.281.534630.000000.0000045.0868741.16
106992015.04.30 17:57buy53500.141.533790.000000.00000
107002015.04.30 17:58close53500.141.535580.000000.0000025.0668766.22
107012015.04.30 19:00buy53510.141.532640.000000.00000
107022015.04.30 19:05close53510.141.533700.000000.0000014.8468781.06
107032015.04.30 19:06buy53520.141.533830.000000.00000
107042015.04.30 19:33buy53530.281.531930.000000.00000
107052015.04.30 19:52close53520.141.533670.000000.00000-2.2468778.82
107062015.04.30 19:52close53530.281.533670.000000.0000048.7268827.54
107072015.04.30 19:53buy53540.141.532870.000000.00000
107082015.04.30 21:06buy53550.281.531380.000000.00000
107092015.04.30 21:16close53540.141.532920.000000.000000.7068828.24
107102015.04.30 21:16close53550.281.532920.000000.0000043.1268871.36
107112015.04.30 21:17buy53560.141.532720.000000.00000
107122015.04.30 21:40close53560.141.533670.000000.0000013.3068884.66
107132015.05.01 05:26buy53570.141.533880.000000.00000
107142015.05.01 07:24close53570.141.534780.000000.0000012.6068897.26
107152015.05.01 07:59buy53580.141.534920.000000.00000
107162015.05.01 09:45buy53590.281.533430.000000.00000
107172015.05.01 09:59close53580.141.534830.000000.00000-1.2668896.00
107182015.05.01 09:59close53590.281.534830.000000.0000039.2068935.20
107192015.05.01 17:00buy53600.141.519950.000000.00000
107202015.05.01 17:01close53600.141.520910.000000.0000013.4468948.64
107212015.05.01 17:02buy53610.141.520170.000000.00000
107222015.05.01 17:05buy53620.281.517600.000000.00000
107232015.05.01 17:13close53610.141.519430.000000.00000-10.3668938.28
107242015.05.01 17:13close53620.281.519430.000000.0000051.2468989.52
107252015.05.01 17:14buy53630.141.519210.000000.00000
107262015.05.01 17:18buy53640.281.517600.000000.00000
107272015.05.01 17:20buy53650.421.516410.000000.00000
107282015.05.01 17:41close53630.141.518410.000000.00000-11.2068978.32
107292015.05.01 17:41close53640.281.518410.000000.0000022.6869001.00
107302015.05.01 17:41close53650.421.518410.000000.0000084.0069085.00
107312015.05.01 17:42buy53660.141.518700.000000.00000
107322015.05.01 18:02buy53670.281.517130.000000.00000
107332015.05.01 18:09buy53680.421.515950.000000.00000
107342015.05.01 18:19buy53690.561.514370.000000.00000
107352015.05.04 09:03close53660.141.516730.000000.00000-28.1469056.86
107362015.05.04 09:03close53670.281.516730.000000.00000-12.3169044.55
107372015.05.04 09:03close53680.421.516730.000000.0000031.0969075.64
107382015.05.04 09:03close53690.561.516730.000000.00000129.9369205.57
107392015.05.04 09:04buy53700.141.516690.000000.00000
107402015.05.04 09:40buy53710.281.514800.000000.00000
107412015.05.04 09:48buy53720.421.513190.000000.00000
107422015.05.04 12:03close53700.141.515290.000000.00000-19.6069185.97
107432015.05.04 12:03close53710.281.515290.000000.0000013.7269199.69
107442015.05.04 12:03close53720.421.515290.000000.0000088.2069287.89
107452015.05.04 17:00buy53730.141.511850.000000.00000
107462015.05.04 17:05buy53740.281.510270.000000.00000
107472015.05.04 17:16close53730.141.511880.000000.000000.4269288.31
107482015.05.04 17:16close53740.281.511880.000000.0000045.0869333.39
107492015.05.04 17:17buy53750.141.512670.000000.00000
107502015.05.04 18:53buy53760.281.511130.000000.00000
107512015.05.04 19:22close53750.141.512540.000000.00000-1.8269331.57
107522015.05.04 19:22close53760.281.512540.000000.0000039.4869371.05
107532015.05.04 19:23buy53770.141.512690.000000.00000
107542015.05.04 21:05buy53780.281.511270.000000.00000
107552015.05.05 08:28close53770.141.512790.000000.000000.8469371.89
107562015.05.05 08:28close53780.281.512790.000000.0000041.4569413.34
107572015.05.05 08:29buy53790.141.512860.000000.00000
107582015.05.05 09:26buy53800.281.511310.000000.00000
107592015.05.05 09:44buy53810.421.510280.000000.00000
107602015.05.05 10:07close53790.141.512660.000000.00000-2.8069410.54
107612015.05.05 10:07close53800.281.512660.000000.0000037.8069448.34
107622015.05.05 10:07close53810.421.512660.000000.0000099.9669548.30
107632015.05.05 10:08buy53820.141.512790.000000.00000
107642015.05.05 10:17buy53830.281.511250.000000.00000
107652015.05.05 10:53close53820.141.512970.000000.000002.5269550.82
107662015.05.05 10:53close53830.281.512970.000000.0000048.1669598.98
107672015.05.05 10:54buy53840.141.513080.000000.00000
107682015.05.05 11:02close53840.141.514350.000000.0000017.7869616.76
107692015.05.05 23:04buy53850.141.516920.000000.00000
107702015.05.05 23:49close53850.141.517840.000000.0000012.8869629.64
107712015.05.06 02:15buy53860.141.516680.000000.00000
107722015.05.06 04:44close53860.141.517590.000000.0000012.7469642.38
107732015.05.07 01:45buy53870.141.524110.000000.00000
107742015.05.07 08:32close53870.141.525150.000000.0000014.5669656.94
107752015.05.07 09:46buy53880.141.521460.000000.00000
107762015.05.07 10:00buy53890.281.519790.000000.00000
107772015.05.07 10:05close53880.141.521260.000000.00000-2.8069654.14
107782015.05.07 10:05close53890.281.521260.000000.0000041.1669695.30
107792015.05.07 17:06buy53900.141.517140.000000.00000
107802015.05.07 17:25close53900.141.518170.000000.0000014.4269709.72
107812015.05.07 17:26buy53910.141.517810.000000.00000
107822015.05.07 17:30close53910.141.518980.000000.0000016.3869726.10
107832015.05.08 18:05buy53920.141.542800.000000.00000
107842015.05.08 18:07close53920.141.543930.000000.0000015.8269741.92
107852015.05.11 02:10buy53930.141.543830.000000.00000
107862015.05.11 03:57buy53940.281.542410.000000.00000
107872015.05.11 06:20buy53950.421.541300.000000.00000
107882015.05.11 09:44close53930.141.543060.000000.00000-10.7869731.14
107892015.05.11 09:44close53940.281.543060.000000.0000018.2069749.34
107902015.05.11 09:44close53950.421.543060.000000.0000073.9269823.26
107912015.05.12 01:50buy53960.141.557550.000000.00000
107922015.05.12 10:19close53960.141.558700.000000.0000016.1069839.36
107932015.05.13 00:00buy53970.141.566920.000000.00000
107942015.05.13 03:20close53970.141.567900.000000.0000013.7269853.08
107952015.05.14 17:45buy53980.141.576900.000000.00000
107962015.05.14 17:57buy53990.281.575390.000000.00000
107972015.05.14 22:01close53980.141.576990.000000.000001.2669854.34
107982015.05.14 22:01close53990.281.576990.000000.0000044.8069899.14
107992015.05.14 22:45buy54000.141.577450.000000.00000
108002015.05.15 04:03buy54010.281.575990.000000.00000
108012015.05.15 05:05close54000.141.577660.000000.000002.3869901.52
108022015.05.15 05:05close54010.281.577660.000000.0000046.7669948.28
108032015.05.15 22:24buy54020.141.573790.000000.00000
108042015.05.15 23:49buy54030.281.572330.000000.00000
108052015.05.18 01:39close54020.141.573720.000000.00000-1.5469946.74
108062015.05.18 01:39close54030.281.573720.000000.0000037.8169984.55
108072015.05.18 04:45buy54040.141.571550.000000.00000
108082015.05.18 07:25close54040.141.572500.000000.0000013.3069997.85
108092015.05.18 07:26buy54050.141.572690.000000.00000
108102015.05.18 09:33buy54060.281.570900.000000.00000
108112015.05.18 10:08buy54070.421.569220.000000.00000
108122015.05.18 10:17buy54080.561.567940.000000.00000
108132015.05.18 16:31close54050.141.570450.000000.00000-31.3669966.49
108142015.05.18 16:31close54060.281.570450.000000.00000-12.6069953.89
108152015.05.18 16:31close54070.421.570450.000000.0000051.6670005.55
108162015.05.18 16:31close54080.561.570450.000000.00000140.5670146.11
108172015.05.18 17:32buy54090.151.566290.000000.00000
108182015.05.18 17:58close54090.151.567360.000000.0000016.0570162.16
108192015.05.18 20:04buy54100.151.567240.000000.00000
108202015.05.18 20:48buy54110.301.565730.000000.00000
108212015.05.18 21:04buy54120.421.564580.000000.00000
108222015.05.19 04:52buy54130.561.563190.000000.00000
108232015.05.19 07:00close54100.151.565540.000000.00000-26.1070136.06
108242015.05.19 07:00close54110.301.565540.000000.00000-6.8970129.17
108252015.05.19 07:00close54120.421.565540.000000.0000038.6570167.82
108262015.05.19 07:00close54130.561.565540.000000.00000131.6070299.42
108272015.05.19 07:01buy54140.151.565550.000000.00000
108282015.05.19 08:58close54140.151.566500.000000.0000014.2570313.67
108292015.05.19 09:00buy54150.151.566400.000000.00000
108302015.05.19 09:15buy54160.301.564850.000000.00000
108312015.05.19 09:51close54150.151.566440.000000.000000.6070314.27
108322015.05.19 09:51close54160.301.566440.000000.0000047.7070361.97
108332015.05.19 09:52buy54170.151.566370.000000.00000
108342015.05.19 10:11buy54180.301.564860.000000.00000
108352015.05.19 10:19buy54190.451.563480.000000.00000
108362015.05.19 10:29buy54200.561.562360.000000.00000
108372015.05.20 00:00buy54211.121.551040.000000.00000
108382015.05.21 11:31close54170.151.563580.000000.00000-44.2470317.73
108392015.05.21 11:31close54180.301.563580.000000.00000-43.1870274.55
108402015.05.21 11:31close54190.451.563580.000000.00000-2.6670271.89
108412015.05.21 11:31close54200.561.563580.000000.0000059.4070331.29
108422015.05.21 11:31close54211.121.563580.000000.000001391.1171722.40
108432015.05.21 23:15buy54220.151.566150.000000.00000
108442015.05.22 04:24close54220.151.567060.000000.0000013.0571735.45
108452015.05.22 17:00buy54230.151.551100.000000.00000
108462015.05.22 18:01buy54240.301.549690.000000.00000
108472015.05.22 18:54buy54250.451.548590.000000.00000
108482015.05.22 20:01buy54260.601.546910.000000.00000
108492015.05.25 09:38close54230.151.549380.000000.00000-26.4071709.06
108502015.05.25 09:38close54240.301.549380.000000.00000-10.4971698.56
108512015.05.25 09:38close54250.451.549380.000000.0000033.7671732.32
108522015.05.25 09:38close54260.601.549380.000000.00000145.8171878.13
108532015.05.25 09:39buy54270.151.549450.000000.00000
108542015.05.25 10:32buy54280.301.547650.000000.00000
108552015.05.25 10:48close54270.151.549180.000000.00000-4.0571874.08
108562015.05.25 10:48close54280.301.549180.000000.0000045.9071919.98
108572015.05.25 10:49buy54290.151.549920.000000.00000
108582015.05.25 17:00buy54300.301.546030.000000.00000
108592015.05.26 03:48buy54310.451.545000.000000.00000
108602015.05.26 04:27buy54320.601.543620.000000.00000
108612015.05.28 20:18buy54331.201.531680.000000.00000
108622015.06.02 04:00buy54341.201.520380.000000.00000
108632015.06.03 09:00close54290.151.537400.000000.00000-193.1771726.81
108642015.06.03 09:00close54300.301.537400.000000.00000-269.6571457.16
108652015.06.03 09:00close54310.451.537400.000000.00000-356.3371100.84
108662015.06.03 09:00close54320.601.537400.000000.00000-392.3070708.53
108672015.06.03 09:00close54331.201.537400.000000.00000667.3071375.83
108682015.06.03 09:00close54341.201.537400.000000.000002037.6273413.45
108692015.06.04 04:45buy54350.151.531810.000000.00000
108702015.06.04 04:53close54350.151.532710.000000.0000013.5073426.95
108712015.06.04 18:57buy54360.151.536470.000000.00000
108722015.06.04 19:43close54360.151.537490.000000.0000015.3073442.25
108732015.06.05 00:41buy54370.151.535800.000000.00000
108742015.06.05 07:46close54370.151.536860.000000.0000015.9073458.15
108752015.06.05 09:16buy54380.151.534140.000000.00000
108762015.06.05 09:39buy54390.301.532730.000000.00000
108772015.06.05 10:16buy54400.451.531480.000000.00000
108782015.06.05 15:00close54380.151.533440.000000.00000-10.5073447.65
108792015.06.05 15:00close54390.301.533440.000000.0000021.3073468.95
108802015.06.05 15:00close54400.451.533440.000000.0000088.2073557.15
108812015.06.08 01:00buy54410.151.526090.000000.00000
108822015.06.08 03:20close54410.151.527000.000000.0000013.6573570.80
108832015.06.09 03:30buy54420.151.533600.000000.00000
108842015.06.09 04:19close54420.151.534560.000000.0000014.4073585.20
108852015.06.09 10:06buy54430.151.533100.000000.00000
108862015.06.09 10:16buy54440.301.530960.000000.00000
108872015.06.09 10:21buy54450.451.529790.000000.00000
108882015.06.09 10:37buy54460.601.528550.000000.00000
108892015.06.09 11:37close54430.151.530940.000000.00000-32.4073552.80
108902015.06.09 11:37close54440.301.530940.000000.00000-0.6073552.20
108912015.06.09 11:37close54450.451.530940.000000.0000051.7573603.95
108922015.06.09 11:37close54460.601.530940.000000.00000143.4073747.35
108932015.06.10 06:30buy54470.151.537970.000000.00000
108942015.06.10 07:24close54470.151.538960.000000.0000014.8573762.20
108952015.06.11 02:15buy54480.151.550160.000000.00000
108962015.06.11 08:25buy54490.301.548600.000000.00000
108972015.06.11 09:04buy54500.451.547570.000000.00000
108982015.06.11 09:49buy54510.601.546360.000000.00000
108992015.06.11 15:43close54480.151.548880.000000.00000-19.2073743.00
109002015.06.11 15:43close54490.301.548880.000000.000008.4073751.40
109012015.06.11 15:43close54500.451.548880.000000.0000058.9573810.35
109022015.06.11 15:43close54510.601.548880.000000.00000151.2073961.55
109032015.06.15 04:15buy54520.151.554120.000000.00000
109042015.06.15 09:27close54520.151.555110.000000.0000014.8573976.40
109052015.06.16 03:02buy54530.151.559340.000000.00000
109062015.06.16 04:36close54530.151.560290.000000.0000014.2573990.65
109072015.06.16 09:30buy54540.151.559120.000000.00000
109082015.06.16 09:54close54540.151.560790.000000.0000025.0574015.70
109092015.06.17 02:45buy54550.151.563950.000000.00000
109102015.06.17 10:04close54550.151.564880.000000.0000013.9574029.65
109112015.06.17 17:30buy54560.151.571300.000000.00000
109122015.06.17 17:45buy54570.301.569410.000000.00000
109132015.06.17 17:59close54560.151.570950.000000.00000-5.2574024.40
109142015.06.17 17:59close54570.301.570950.000000.0000046.2074070.60
109152015.06.18 17:45buy54580.151.587890.000000.00000
109162015.06.18 18:08close54580.151.589190.000000.0000019.5074090.10
109172015.06.18 19:22buy54590.151.587240.000000.00000
109182015.06.18 19:24close54590.151.588310.000000.0000016.0574106.15
109192015.06.18 19:34buy54600.151.587170.000000.00000
109202015.06.18 19:45buy54610.301.585680.000000.00000
109212015.06.18 20:05close54600.151.587170.000000.000000.0074106.15
109222015.06.18 20:05close54610.301.587170.000000.0000044.7074150.85
109232015.06.18 21:03buy54620.151.587030.000000.00000
109242015.06.18 22:20close54620.151.588040.000000.0000015.1574166.00
109252015.06.19 08:25buy54630.151.586910.000000.00000
109262015.06.19 10:02buy54640.301.585460.000000.00000
109272015.06.19 10:20close54630.151.586910.000000.000000.0074166.00
109282015.06.19 10:20close54640.301.586910.000000.0000043.5074209.50
109292015.06.22 01:12buy54650.151.586860.000000.00000
109302015.06.22 02:09close54650.151.587830.000000.0000014.5574224.05
109312015.06.22 10:49buy54660.151.586530.000000.00000
109322015.06.22 12:01close54660.151.587470.000000.0000014.1074238.15
109332015.06.22 17:41buy54670.151.584170.000000.00000
109342015.06.22 17:57buy54680.301.582350.000000.00000
109352015.06.22 18:07buy54690.451.581340.000000.00000
109362015.06.22 20:07close54670.151.583110.000000.00000-15.9074222.25
109372015.06.22 20:07close54680.301.583110.000000.0000022.8074245.05
109382015.06.22 20:07close54690.451.583110.000000.0000079.6574324.70
109392015.06.23 00:34buy54700.151.581590.000000.00000
109402015.06.23 01:36close54700.151.582490.000000.0000013.5074338.20
109412015.06.23 04:00buy54710.151.581930.000000.00000
109422015.06.23 04:57buy54720.301.580340.000000.00000
109432015.06.23 04:59buy54730.451.578270.000000.00000
109442015.06.23 05:46buy54740.601.576900.000000.00000
109452015.06.23 09:44close54710.151.579790.000000.00000-32.1074306.10
109462015.06.23 09:44close54720.301.579790.000000.00000-16.5074289.60
109472015.06.23 09:44close54730.451.579790.000000.0000068.4074358.00
109482015.06.23 09:44close54740.601.579790.000000.00000173.4074531.40
109492015.06.23 09:45buy54750.151.579770.000000.00000
109502015.06.23 10:03close54750.151.580790.000000.0000015.3074546.70
109512015.06.23 10:05buy54760.151.580190.000000.00000
109522015.06.23 10:49buy54770.301.578210.000000.00000
109532015.06.23 12:06close54760.151.579790.000000.00000-6.0074540.70
109542015.06.23 12:06close54770.301.579790.000000.0000047.4074588.10
109552015.06.23 17:00buy54780.151.574560.000000.00000
109562015.06.23 17:04buy54790.301.573040.000000.00000
109572015.06.23 17:24close54780.151.574580.000000.000000.3074588.40
109582015.06.23 17:24close54790.301.574580.000000.0000046.2074634.60
109592015.06.23 17:25buy54800.151.574830.000000.00000
109602015.06.23 17:51buy54810.301.573380.000000.00000
109612015.06.23 18:30close54800.151.574890.000000.000000.9074635.50
109622015.06.23 18:30close54810.301.574890.000000.0000045.3074680.80
109632015.06.23 18:31buy54820.151.574870.000000.00000
109642015.06.23 19:15buy54830.301.573270.000000.00000
109652015.06.23 19:31buy54840.451.571990.000000.00000
109662015.06.24 03:02close54820.151.573870.000000.00000-15.6074665.21
109672015.06.24 03:02close54830.301.573870.000000.0000016.8174682.01
109682015.06.24 03:02close54840.451.573870.000000.0000082.8174764.82
109692015.06.24 03:03buy54850.151.573910.000000.00000
109702015.06.24 08:29close54850.151.575160.000000.0000018.7574783.57
109712015.06.24 17:15buy54860.151.572410.000000.00000
109722015.06.24 18:26buy54870.301.570750.000000.00000
109732015.06.24 18:48buy54880.451.569710.000000.00000
109742015.06.24 18:49buy54890.601.568030.000000.00000
109752015.06.24 20:48close54860.151.570650.000000.00000-26.4074757.17
109762015.06.24 20:48close54870.301.570650.000000.00000-3.0074754.17
109772015.06.24 20:48close54880.451.570650.000000.0000042.3074796.47
109782015.06.24 20:48close54890.601.570650.000000.00000157.2074953.67
109792015.06.24 20:49buy54900.151.570120.000000.00000
109802015.06.25 02:24close54900.151.571170.000000.0000013.9674967.63
109812015.06.25 02:29buy54910.151.570910.000000.00000
109822015.06.25 03:45buy54920.301.569440.000000.00000
109832015.06.25 08:52buy54930.451.567920.000000.00000
109842015.06.25 10:05close54910.151.570010.000000.00000-13.5074954.13
109852015.06.25 10:05close54920.301.570010.000000.0000017.1074971.23
109862015.06.25 10:05close54930.451.570010.000000.0000094.0575065.28
109872015.06.25 10:08buy54940.161.571560.000000.00000
109882015.06.25 10:46buy54950.301.569990.000000.00000
109892015.06.25 11:35close54940.161.571640.000000.000001.2875066.56
109902015.06.25 11:35close54950.301.571640.000000.0000049.5075116.06
109912015.06.29 00:37buy54960.161.567620.000000.00000
109922015.06.29 00:53close54960.161.569110.000000.0000023.8475139.90
109932015.06.29 10:01buy54970.161.569810.000000.00000
109942015.06.29 10:05close54970.161.570890.000000.0000017.2875157.18
109952015.06.30 10:00buy54980.161.569990.000000.00000
109962015.06.30 10:09close54980.161.571060.000000.0000017.1275174.30
109972015.07.01 01:30buy54990.161.570350.000000.00000
109982015.07.01 01:54buy55000.321.568790.000000.00000
109992015.07.01 02:41buy55010.451.567650.000000.00000
110002015.07.01 03:33close54990.161.569540.000000.00000-12.9675161.34
110012015.07.01 03:33close55000.321.569540.000000.0000024.0075185.34
110022015.07.01 03:33close55010.451.569540.000000.0000085.0575270.39
110032015.07.01 03:34buy55020.161.569670.000000.00000
110042015.07.01 09:49close55020.161.570590.000000.0000014.7275285.11
110052015.07.01 17:00buy55030.161.562630.000000.00000
110062015.07.01 17:25close55030.161.563540.000000.0000014.5675299.67
110072015.07.01 17:26buy55040.161.563610.000000.00000
110082015.07.01 18:02buy55050.321.562110.000000.00000
110092015.07.01 18:18close55040.161.563510.000000.00000-1.6075298.07
110102015.07.01 18:18close55050.321.563510.000000.0000044.8075342.87
110112015.07.01 18:19buy55060.161.563750.000000.00000
110122015.07.01 18:40buy55070.321.561490.000000.00000
110132015.07.01 20:25buy55080.481.560310.000000.00000
110142015.07.02 10:23buy55090.601.558870.000000.00000
110152015.07.02 11:33close55060.161.561440.000000.00000-38.8775304.00
110162015.07.02 11:33close55070.321.561440.000000.00000-5.4275298.58
110172015.07.02 11:33close55080.481.561440.000000.0000048.5175347.09
110182015.07.02 11:33close55090.601.561440.000000.00000154.2075501.29
110192015.07.02 22:03buy55100.161.559680.000000.00000
110202015.07.02 22:57close55100.161.560580.000000.0000014.4075515.69
110212015.07.03 17:52buy55110.161.560160.000000.00000
110222015.07.03 18:22buy55120.321.558490.000000.00000
110232015.07.03 18:30buy55130.481.557460.000000.00000
110242015.07.03 19:42buy55140.641.556340.000000.00000
110252015.07.03 20:55close55110.161.558520.000000.00000-26.2475489.45
110262015.07.03 20:55close55120.321.558520.000000.000000.9675490.41
110272015.07.03 20:55close55130.481.558520.000000.0000050.8875541.29
110282015.07.03 20:55close55140.641.558520.000000.00000139.5275680.81
110292015.07.03 23:14buy55150.161.559370.000000.00000
110302015.07.03 23:33buy55160.321.557800.000000.00000
110312015.07.03 23:47buy55170.481.556790.000000.00000
110322015.07.06 00:05buy55180.641.554270.000000.00000
110332015.07.06 08:42close55150.161.557630.000000.00000-28.4875652.33
110342015.07.06 08:42close55160.321.557630.000000.00000-6.7175645.62
110352015.07.06 08:42close55170.481.557630.000000.0000038.4175684.03
110362015.07.06 08:42close55180.641.557630.000000.00000215.0475899.07
110372015.07.06 08:43buy55190.161.557760.000000.00000
110382015.07.06 08:55close55190.161.558730.000000.0000015.5275914.59
110392015.07.06 09:33buy55200.161.556920.000000.00000
110402015.07.06 09:54buy55210.321.555490.000000.00000
110412015.07.06 10:11buy55220.481.554440.000000.00000
110422015.07.06 10:21buy55230.641.553320.000000.00000
110432015.07.06 10:46close55200.161.555660.000000.00000-20.1675894.43
110442015.07.06 10:46close55210.321.555660.000000.000005.4475899.87
110452015.07.06 10:46close55220.481.555660.000000.0000058.5675958.43
110462015.07.06 10:46close55230.641.555660.000000.00000149.7676108.19
110472015.07.06 10:47buy55240.161.555900.000000.00000
110482015.07.06 10:48close55240.161.557380.000000.0000023.6876131.87
110492015.07.07 00:00buy55250.161.560220.000000.00000
110502015.07.07 06:06buy55260.321.558710.000000.00000
110512015.07.07 08:58close55250.161.560210.000000.00000-0.1676131.71
110522015.07.07 08:58close55260.321.560210.000000.0000048.0076179.71
110532015.07.07 10:21buy55270.161.555610.000000.00000
110542015.07.07 10:56buy55280.321.554140.000000.00000
110552015.07.07 17:00buy55290.481.544020.000000.00000
110562015.07.07 17:26buy55300.641.542860.000000.00000
110572015.07.07 22:31close55270.161.548320.000000.00000-116.6476063.07
110582015.07.07 22:31close55280.321.548320.000000.00000-186.2475876.83
110592015.07.07 22:31close55290.481.548320.000000.00000206.4076083.23
110602015.07.07 22:31close55300.641.548320.000000.00000349.4476432.67
110612015.07.07 22:32buy55310.161.548280.000000.00000
110622015.07.07 23:00buy55320.321.546590.000000.00000
110632015.07.08 00:33buy55330.481.545580.000000.00000
110642015.07.08 04:15buy55340.641.544310.000000.00000
110652015.07.10 12:12close55310.161.546800.000000.00000-26.8676405.80
110662015.07.10 12:12close55320.321.546800.000000.000000.3576406.15
110672015.07.10 12:12close55330.481.546800.000000.0000050.9276457.07
110682015.07.10 12:12close55340.641.546800.000000.00000149.1776606.24
110692015.07.10 20:15buy55350.161.547210.000000.00000
110702015.07.10 20:41close55350.161.548130.000000.0000014.7276620.96
110712015.07.13 05:00buy55360.161.549540.000000.00000
110722015.07.13 05:56close55360.161.550530.000000.0000015.8476636.80
110732015.07.13 08:01buy55370.161.549700.000000.00000
110742015.07.13 08:43close55370.161.550830.000000.0000018.0876654.88
110752015.07.13 18:15buy55380.161.552340.000000.00000
110762015.07.13 18:19close55380.161.553460.000000.0000017.9276672.80
110772015.07.13 19:00buy55390.161.551710.000000.00000
110782015.07.13 19:45buy55400.321.550160.000000.00000
110792015.07.13 20:51buy55410.481.548560.000000.00000
110802015.07.14 03:46buy55420.641.547390.000000.00000
110812015.07.14 12:20close55390.161.549700.000000.00000-32.8076640.01
110822015.07.14 12:20close55400.321.549700.000000.00000-15.9976624.01
110832015.07.14 12:20close55410.481.549700.000000.0000052.8176676.82
110842015.07.14 12:20close55420.641.549700.000000.00000147.8476824.66
110852015.07.15 17:00buy55430.161.558700.000000.00000
110862015.07.15 17:32close55430.161.559610.000000.0000014.5676839.22
110872015.07.15 17:33buy55440.161.559320.000000.00000
110882015.07.15 17:36close55440.161.560840.000000.0000024.3276863.54
110892015.07.15 17:37buy55450.161.560620.000000.00000
110902015.07.15 17:42close55450.161.561790.000000.0000018.7276882.26
110912015.07.15 17:47buy55460.161.560740.000000.00000
110922015.07.15 17:53close55460.161.561880.000000.0000018.2476900.50
110932015.07.16 17:12buy55470.161.560500.000000.00000
110942015.07.16 17:46buy55480.321.558520.000000.00000
110952015.07.16 18:38close55470.161.560120.000000.00000-6.0876894.42
110962015.07.16 18:38close55480.321.560120.000000.0000051.2076945.62
110972015.07.17 01:00buy55490.161.560480.000000.00000
110982015.07.17 04:52close55490.161.561460.000000.0000015.6876961.30
110992015.07.17 17:01buy55500.161.556610.000000.00000
111002015.07.17 17:10close55500.161.557690.000000.0000017.2876978.58
111012015.07.17 17:13buy55510.161.558330.000000.00000
111022015.07.17 17:18close55510.161.559390.000000.0000016.9676995.54
111032015.07.17 23:19buy55520.161.560200.000000.00000
111042015.07.20 05:59buy55530.321.558440.000000.00000
111052015.07.20 09:32close55520.161.560430.000000.000003.0476998.59
111062015.07.20 09:32close55530.321.560430.000000.0000063.6877062.27
111072015.07.20 22:30buy55540.161.555820.000000.00000
111082015.07.20 23:00close55540.161.556740.000000.0000014.7277076.99
111092015.07.21 18:12buy55550.161.555630.000000.00000
111102015.07.21 18:47buy55560.321.554140.000000.00000
111112015.07.21 19:09close55550.161.555560.000000.00000-1.1277075.87
111122015.07.21 19:09close55560.321.555560.000000.0000045.4477121.31
111132015.07.22 05:30buy55570.161.555280.000000.00000
111142015.07.22 05:46close55570.161.556180.000000.0000014.4077135.71
111152015.07.22 19:21buy55580.161.559490.000000.00000
111162015.07.22 19:51buy55590.321.558050.000000.00000
111172015.07.22 20:17close55580.161.559670.000000.000002.8877138.59
111182015.07.22 20:17close55590.321.559670.000000.0000051.8477190.43
111192015.07.22 23:44buy55600.161.561210.000000.00000
111202015.07.23 06:12close55600.161.562150.000000.0000013.1377203.56
111212015.07.23 17:57buy55610.161.553610.000000.00000
111222015.07.23 18:12buy55620.321.551800.000000.00000
111232015.07.23 18:39close55610.161.553500.000000.00000-1.7677201.80
111242015.07.23 18:39close55620.321.553500.000000.0000054.4077256.20
111252015.07.23 18:41buy55630.161.553320.000000.00000
111262015.07.23 19:14buy55640.321.551780.000000.00000
111272015.07.23 19:22buy55650.481.550600.000000.00000
111282015.07.24 10:07buy55660.641.548790.000000.00000
111292015.07.24 18:14close55630.161.551730.000000.00000-26.0877230.12
111302015.07.24 18:14close55640.321.551730.000000.00000-2.8777227.25
111312015.07.24 18:14close55650.481.551730.000000.0000052.3377279.58
111322015.07.24 18:14close55660.641.551730.000000.00000188.1677467.74
111332015.07.27 22:26buy55670.161.555500.000000.00000
111342015.07.28 03:27close55670.161.556400.000000.0000013.7677481.50
111352015.07.28 10:47buy55680.161.554300.000000.00000
111362015.07.28 11:31close55680.161.555380.000000.0000017.2877498.78
111372015.07.29 08:00buy55690.161.560460.000000.00000
111382015.07.29 10:36buy55700.321.558960.000000.00000
111392015.07.29 11:28close55690.161.561120.000000.0000010.5677509.34
111402015.07.29 11:28close55700.321.561120.000000.0000069.1277578.46
111412015.07.29 19:13buy55710.161.562130.000000.00000
111422015.07.29 20:52close55710.161.563360.000000.0000019.6877598.14
111432015.07.29 21:06buy55720.161.561400.000000.00000
111442015.07.29 21:17close55720.161.562550.000000.0000018.4077616.54
111452015.07.29 22:08buy55730.161.560190.000000.00000
111462015.07.30 10:35close55730.161.561260.000000.0000015.2177631.75
111472015.07.30 10:36buy55740.161.561070.000000.00000
111482015.07.30 11:36close55740.161.562000.000000.0000014.8877646.63
111492015.07.30 17:53buy55750.161.559950.000000.00000
111502015.07.30 17:59close55750.161.560960.000000.0000016.1677662.79
111512015.07.30 18:48buy55760.161.558500.000000.00000
111522015.07.30 19:20buy55770.321.557070.000000.00000
111532015.07.30 20:22close55760.161.558570.000000.000001.1277663.91
111542015.07.30 20:22close55770.321.558570.000000.0000048.0077711.91
111552015.07.30 20:23buy55780.161.558350.000000.00000
111562015.07.30 21:14close55780.161.559360.000000.0000016.1677728.07
111572015.07.30 22:01buy55790.161.560220.000000.00000
111582015.07.31 06:26close55790.161.561140.000000.0000014.0877742.15
111592015.07.31 10:00buy55800.161.558550.000000.00000
111602015.07.31 10:18buy55810.321.556740.000000.00000
111612015.07.31 10:34buy55820.481.555650.000000.00000
111622015.07.31 12:02close55800.161.557480.000000.00000-17.1277725.03
111632015.07.31 12:02close55810.321.557480.000000.0000023.6877748.71
111642015.07.31 12:02close55820.481.557480.000000.0000087.8477836.55
111652015.08.03 22:00buy55830.161.558350.000000.00000
111662015.08.04 04:55close55830.161.559340.000000.0000015.2077851.75
111672015.08.04 05:05buy55840.161.559710.000000.00000
111682015.08.04 09:06close55840.161.561070.000000.0000021.7677873.51
111692015.08.04 17:31buy55850.161.556130.000000.00000
111702015.08.04 17:33close55850.161.557190.000000.0000016.9677890.47
111712015.08.04 22:00buy55860.161.556770.000000.00000
111722015.08.05 04:35buy55870.321.555230.000000.00000
111732015.08.05 04:41buy55880.481.554030.000000.00000
111742015.08.05 05:10buy55890.641.552850.000000.00000
111752015.08.05 09:41close55860.161.556100.000000.00000-11.3677879.12
111762015.08.05 09:41close55870.321.556100.000000.0000027.8477906.96
111772015.08.05 09:41close55880.481.556100.000000.0000099.3678006.32
111782015.08.05 09:41close55890.641.556100.000000.00000208.0078214.32
111792015.08.05 19:30buy55900.161.559360.000000.00000
111802015.08.05 19:51close55900.161.560370.000000.0000016.1678230.48
111812015.08.06 18:55buy55910.161.551410.000000.00000
111822015.08.06 19:38close55910.161.552650.000000.0000019.8478250.32
111832015.08.06 19:39buy55920.161.552650.000000.00000
111842015.08.06 20:20buy55930.321.551190.000000.00000
111852015.08.07 04:54buy55940.481.550130.000000.00000
111862015.08.07 08:08close55920.161.552110.000000.00000-9.2878241.04
111872015.08.07 08:08close55930.321.552110.000000.0000028.1778269.21
111882015.08.07 08:08close55940.481.552110.000000.0000095.0478364.25
111892015.08.07 10:14buy55950.161.549180.000000.00000
111902015.08.07 10:30close55950.161.550170.000000.0000015.8478380.09
111912015.08.07 17:00buy55960.161.543200.000000.00000
111922015.08.07 17:32close55960.161.544760.000000.0000024.9678405.05
111932015.08.07 17:33buy55970.161.544560.000000.00000
111942015.08.07 17:41close55970.161.546330.000000.0000028.3278433.37
111952015.08.07 17:42buy55980.161.546270.000000.00000
111962015.08.07 17:44close55980.161.547540.000000.0000020.3278453.69
111972015.08.07 20:46buy55990.161.548680.000000.00000
111982015.08.07 21:26close55990.161.549590.000000.0000014.5678468.25
111992015.08.10 03:15buy56000.161.548510.000000.00000
112002015.08.10 04:55close56000.161.549440.000000.0000014.8878483.13
112012015.08.11 01:45buy56010.161.558500.000000.00000
112022015.08.11 03:47close56010.161.559430.000000.0000014.8878498.01
112032015.08.11 05:17buy56020.161.556790.000000.00000
112042015.08.11 09:03close56020.161.557820.000000.0000016.4878514.49
112052015.08.11 18:01buy56030.161.556660.000000.00000
112062015.08.11 18:29close56030.161.557660.000000.0000016.0078530.49
112072015.08.11 19:26buy56040.161.556180.000000.00000
112082015.08.11 20:04close56040.161.557170.000000.0000015.8478546.33
112092015.08.13 17:00buy56050.161.558270.000000.00000
112102015.08.13 17:23close56050.161.559210.000000.0000015.0478561.37
112112015.08.13 18:01buy56060.161.557940.000000.00000
112122015.08.13 18:11close56060.161.558940.000000.0000016.0078577.37
112132015.08.13 20:38buy56070.161.560580.000000.00000
112142015.08.13 22:53close56070.161.561550.000000.0000015.5278592.89
112152015.08.17 07:35buy56080.161.564150.000000.00000
112162015.08.17 08:13close56080.161.565360.000000.0000019.3678612.25
112172015.08.17 17:04buy56090.161.562290.000000.00000
112182015.08.17 17:54buy56100.321.560760.000000.00000
112192015.08.17 18:01buy56110.481.559550.000000.00000
112202015.08.17 18:11buy56120.641.558210.000000.00000
112212015.08.18 11:30close56090.161.562560.000000.000003.6878615.93
112222015.08.18 11:30close56100.321.562560.000000.0000056.3378672.26
112232015.08.18 11:30close56110.481.562560.000000.00000142.5778814.83
112242015.08.18 11:30close56120.641.562560.000000.00000275.8579090.68
112252015.08.18 18:00buy56130.161.565270.000000.00000
112262015.08.18 18:03close56130.161.566180.000000.0000014.5679105.24
112272015.08.18 18:11buy56140.161.565920.000000.00000
112282015.08.19 03:53close56140.161.566950.000000.0000015.8479121.08
112292015.08.19 17:30buy56150.161.563870.000000.00000
112302015.08.19 17:46close56150.161.564770.000000.0000014.4079135.48
112312015.08.19 17:47buy56160.161.564680.000000.00000
112322015.08.19 18:27close56160.161.565590.000000.0000014.5679150.04
112332015.08.19 18:31buy56170.161.564210.000000.00000
112342015.08.19 18:38close56170.161.565340.000000.0000018.0879168.12
112352015.08.19 18:49buy56180.161.564360.000000.00000
112362015.08.19 20:06close56180.161.565380.000000.0000016.3279184.44
112372015.08.20 06:00buy56190.161.567750.000000.00000
112382015.08.20 10:09buy56200.321.566240.000000.00000
112392015.08.20 17:05buy56210.481.564790.000000.00000
112402015.08.20 17:30close56190.161.567430.000000.00000-5.1279179.32
112412015.08.20 17:30close56200.321.567430.000000.0000038.0879217.40
112422015.08.20 17:30close56210.481.567430.000000.00000126.7279344.12
112432015.08.21 05:00buy56220.161.568310.000000.00000
112442015.08.21 06:07close56220.161.569210.000000.0000014.4079358.52
112452015.08.24 02:15buy56230.161.567380.000000.00000
112462015.08.24 05:41close56230.161.568300.000000.0000014.7279373.24
112472015.08.24 10:00buy56240.161.563360.000000.00000
112482015.08.24 10:06close56240.161.564320.000000.0000015.3679388.60
112492015.08.24 10:07buy56250.161.564360.000000.00000
112502015.08.24 10:14close56250.161.565630.000000.0000020.3279408.92
112512015.08.25 17:15buy56260.161.573750.000000.00000
112522015.08.25 17:50buy56270.321.572250.000000.00000
112532015.08.25 17:58buy56280.481.570600.000000.00000
112542015.08.25 18:01buy56290.641.568970.000000.00000
112552015.08.26 06:38close56260.161.571600.000000.00000-35.0479373.89
112562015.08.26 06:38close56270.321.571600.000000.00000-22.0779351.81
112572015.08.26 06:38close56280.481.571600.000000.0000046.0979397.90
112582015.08.26 06:38close56290.641.571600.000000.00000165.7779563.67
112592015.08.26 10:04buy56300.161.568930.000000.00000
112602015.08.26 10:10close56300.161.569830.000000.0000014.4079578.07
112612015.08.26 10:25buy56310.161.568760.000000.00000
112622015.08.26 10:50close56310.161.569860.000000.0000017.6079595.67
112632015.08.26 17:00buy56320.161.556720.000000.00000
112642015.08.26 17:24buy56330.321.554790.000000.00000
112652015.08.26 17:50close56320.161.556470.000000.00000-4.0079591.67
112662015.08.26 17:50close56330.321.556470.000000.0000053.7679645.43
112672015.08.26 17:51buy56340.161.555810.000000.00000
112682015.08.26 17:58buy56350.321.553290.000000.00000
112692015.08.26 18:05buy56360.481.551560.000000.00000
112702015.08.26 18:22buy56370.641.550030.000000.00000
112712015.08.27 20:40buy56381.281.540020.000000.00000
112722015.09.02 17:00buy56391.281.528950.000000.00000
112732015.09.10 18:15close56340.161.545170.000000.00000-181.0779464.37
112742015.09.10 18:15close56350.321.545170.000000.00000-281.4979182.88
112752015.09.10 18:15close56360.481.545170.000000.00000-339.2078843.68
112762015.09.10 18:15close56370.641.545170.000000.00000-354.3478489.34
112772015.09.10 18:15close56381.281.545170.000000.00000587.8879077.22
112782015.09.10 18:15close56391.281.545170.000000.000002025.2281102.43
112792015.09.11 01:40buy56400.171.544100.000000.00000
112802015.09.11 06:48close56400.171.545070.000000.0000016.4981118.92
112812015.09.11 18:00buy56410.171.540130.000000.00000
112822015.09.11 18:02close56410.171.541220.000000.0000018.5381137.45
112832015.09.14 07:30buy56420.171.543980.000000.00000
112842015.09.14 09:15close56420.171.545100.000000.0000019.0481156.49
112852015.09.14 17:00buy56430.171.539510.000000.00000
112862015.09.14 17:31buy56440.341.538090.000000.00000
112872015.09.14 18:02close56430.171.539470.000000.00000-0.6881155.81
112882015.09.14 18:02close56440.341.539470.000000.0000046.9281202.73
112892015.09.14 18:03buy56450.171.539570.000000.00000
112902015.09.14 18:21close56450.171.540700.000000.0000019.2181221.94
112912015.09.15 09:48buy56460.171.540990.000000.00000
112922015.09.15 10:09close56460.171.541930.000000.0000015.9881237.92
112932015.09.15 17:00buy56470.171.538080.000000.00000
112942015.09.15 17:46buy56480.341.536530.000000.00000
112952015.09.15 18:06buy56490.511.535480.000000.00000
112962015.09.15 19:21buy56500.681.534180.000000.00000
112972015.09.16 11:31close56470.171.538110.000000.00000-0.1781237.76
112982015.09.16 11:31close56480.341.538110.000000.0000052.3781290.12
112992015.09.16 11:31close56490.511.538110.000000.00000132.1081422.22
113002015.09.16 11:31close56500.681.538110.000000.00000264.5381686.76
113012015.09.16 22:30buy56510.171.548740.000000.00000
113022015.09.16 23:11close56510.171.549720.000000.0000016.6681703.42
113032015.09.17 08:06buy56520.171.550440.000000.00000
113042015.09.17 09:41close56520.171.551420.000000.0000016.6681720.08
113052015.09.17 10:30buy56530.171.549820.000000.00000
113062015.09.17 10:41close56530.171.551110.000000.0000021.9381742.01
113072015.09.17 18:30buy56540.171.550100.000000.00000
113082015.09.17 18:41close56540.171.551110.000000.0000017.1781759.18
113092015.09.18 02:30buy56550.171.557120.000000.00000
113102015.09.18 08:51close56550.171.558060.000000.0000015.9881775.16
113112015.09.18 17:15buy56560.171.560410.000000.00000
113122015.09.18 18:00buy56570.341.558220.000000.00000
113132015.09.18 18:17buy56580.511.556960.000000.00000
113142015.09.18 21:15buy56590.681.555850.000000.00000
113152015.09.23 10:02buy56601.361.536330.000000.00000
113162015.09.24 04:00buy56611.361.524680.000000.00000
113172015.10.14 19:06close56560.171.544830.000000.00000-281.1081494.06
113182015.10.14 19:06close56570.341.544830.000000.00000-487.7481006.32
113192015.10.14 19:06close56580.511.544830.000000.00000-667.3580338.98
113202015.10.14 19:06close56590.681.544830.000000.00000-814.3179524.66
113212015.10.14 19:06close56601.361.544830.000000.000001042.3380566.99
113222015.10.14 19:06close56611.361.544830.000000.000002642.9783209.96
113232015.10.15 04:30buy56620.171.546290.000000.00000
113242015.10.15 05:17close56620.171.547270.000000.0000016.6683226.62
113252015.10.15 17:00buy56630.171.542100.000000.00000
113262015.10.15 17:01close56630.171.543440.000000.0000022.7883249.40
113272015.10.19 00:05buy56640.171.544070.000000.00000
113282015.10.19 09:51close56640.171.545140.000000.0000018.1983267.59
113292015.10.19 19:15buy56650.171.546490.000000.00000
113302015.10.19 19:32close56650.171.547470.000000.0000016.6683284.25
113312015.10.19 21:34buy56660.171.546190.000000.00000
113322015.10.20 03:01close56660.171.547190.000000.0000016.3283300.58
113332015.10.20 17:33buy56670.171.547030.000000.00000
113342015.10.20 19:20buy56680.341.545320.000000.00000
113352015.10.20 21:06buy56690.511.544190.000000.00000
113362015.10.21 09:00buy56700.681.543070.000000.00000
113372015.10.21 12:12close56670.171.545500.000000.00000-26.6983273.89
113382015.10.21 12:12close56680.341.545500.000000.000004.7783278.66
113392015.10.21 12:12close56690.511.545500.000000.0000064.7883343.44
113402015.10.21 12:12close56700.681.545500.000000.00000165.2483508.68
113412015.10.21 20:45buy56710.171.543560.000000.00000
113422015.10.21 20:58buy56720.341.542060.000000.00000
113432015.10.22 05:03close56710.171.543530.000000.00000-2.5483506.14
113442015.10.22 05:03close56720.341.543530.000000.0000045.9283552.06
113452015.10.22 05:14buy56730.171.543330.000000.00000
113462015.10.22 10:50close56730.171.544270.000000.0000015.9883568.04
113472015.10.22 18:36buy56740.171.542500.000000.00000
113482015.10.22 18:44buy56750.341.540940.000000.00000
113492015.10.22 18:55buy56760.511.539750.000000.00000
113502015.10.22 19:05buy56770.681.538620.000000.00000
113512015.10.23 05:14close56740.171.540750.000000.00000-30.4383537.61
113522015.10.23 05:14close56750.341.540750.000000.00000-7.8183529.80
113532015.10.23 05:14close56760.511.540750.000000.0000048.9783578.77
113542015.10.23 05:14close56770.681.540750.000000.00000142.1383720.90
113552015.10.23 17:00buy56780.171.534750.000000.00000
113562015.10.23 17:33buy56790.341.533280.000000.00000
113572015.10.23 17:47close56780.171.534740.000000.00000-0.1783720.73
113582015.10.23 17:47close56790.341.534740.000000.0000049.6483770.37
113592015.10.23 17:48buy56800.171.534680.000000.00000
113602015.10.23 18:02close56800.171.535610.000000.0000015.8183786.18
113612015.10.23 18:05buy56810.171.534430.000000.00000
113622015.10.23 18:39buy56820.341.532620.000000.00000
113632015.10.23 19:05close56810.171.534480.000000.000000.8583787.03
113642015.10.23 19:05close56820.341.534480.000000.0000063.2483850.27
113652015.10.23 19:13buy56830.171.534950.000000.00000
113662015.10.23 20:06buy56840.341.533470.000000.00000
113672015.10.23 20:46buy56850.511.532360.000000.00000
113682015.10.23 22:32buy56860.681.531170.000000.00000
113692015.10.26 05:13close56830.171.533290.000000.00000-28.9083821.38
113702015.10.26 05:13close56840.341.533290.000000.00000-7.4783813.90
113712015.10.26 05:13close56850.511.533290.000000.0000045.4083859.30
113722015.10.26 05:13close56860.681.533290.000000.00000141.4584000.76
113732015.10.26 05:14buy56870.171.533270.000000.00000
113742015.10.26 09:10buy56880.341.531750.000000.00000
113752015.10.26 09:24close56870.171.533230.000000.00000-0.6884000.08
113762015.10.26 09:24close56880.341.533230.000000.0000050.3284050.40
113772015.10.26 09:25buy56890.171.533380.000000.00000
113782015.10.26 11:13close56890.171.534320.000000.0000015.9884066.38
113792015.10.27 17:00buy56900.171.530350.000000.00000
113802015.10.27 17:04buy56910.341.528710.000000.00000
113812015.10.27 17:51close56900.171.530170.000000.00000-3.0684063.32
113822015.10.27 17:51close56910.341.530170.000000.0000049.6484112.96
113832015.10.27 17:52buy56920.171.530360.000000.00000
113842015.10.27 18:10close56920.171.531260.000000.0000015.3084128.26
113852015.10.27 18:21buy56930.171.530730.000000.00000
113862015.10.28 09:28buy56940.341.529250.000000.00000
113872015.10.28 09:46close56930.171.530640.000000.00000-2.2184126.05
113882015.10.28 09:46close56940.341.530640.000000.0000047.2684173.31
113892015.10.28 20:45buy56950.171.525990.000000.00000
113902015.10.28 22:33close56950.171.527190.000000.0000020.4084193.71
113912015.10.28 22:34buy56960.171.527300.000000.00000
113922015.10.28 23:00buy56970.341.525420.000000.00000
113932015.10.29 00:53close56960.171.526970.000000.00000-7.6484186.07
113942015.10.29 00:53close56970.341.526970.000000.0000048.6484234.71
113952015.10.29 04:06buy56980.171.526510.000000.00000
113962015.10.29 15:45close56980.171.528040.000000.0000026.0184260.72
113972015.10.30 06:15buy56990.171.531630.000000.00000
113982015.10.30 08:40close56990.171.532800.000000.0000019.8984280.61
113992015.11.02 05:30buy57000.171.542950.000000.00000
114002015.11.02 08:31close57000.171.544260.000000.0000022.2784302.88
114012015.11.02 17:55buy57010.171.544280.000000.00000
114022015.11.02 17:56buy57020.341.541600.000000.00000
114032015.11.02 18:03close57010.171.543480.000000.00000-13.6084289.28
114042015.11.02 18:03close57020.341.543480.000000.0000063.9284353.20
114052015.11.02 21:10buy57030.171.540990.000000.00000
114062015.11.03 01:12close57030.171.541910.000000.0000014.9684368.16
114072015.11.03 02:54buy57040.171.542450.000000.00000
114082015.11.03 09:04close57040.171.543560.000000.0000018.8784387.03
114092015.11.03 17:00buy57050.171.536510.000000.00000
114102015.11.03 17:05close57050.171.537410.000000.0000015.3084402.33
114112015.11.03 17:06buy57060.171.537360.000000.00000
114122015.11.03 17:11close57060.171.538300.000000.0000015.9884418.31
114132015.11.03 17:51buy57070.171.539280.000000.00000
114142015.11.03 18:25close57070.171.540190.000000.0000015.4784433.78
114152015.11.04 04:45buy57080.171.541460.000000.00000
114162015.11.04 05:49close57080.171.542380.000000.0000015.6484449.42
114172015.11.04 17:00buy57090.171.537760.000000.00000
114182015.11.04 17:32close57090.171.538750.000000.0000016.8384466.25
114192015.11.04 17:35buy57100.171.538280.000000.00000
114202015.11.04 18:45buy57110.341.536870.000000.00000
114212015.11.04 19:07close57100.171.538460.000000.000003.0684469.31
114222015.11.04 19:07close57110.341.538460.000000.0000054.0684523.37
114232015.11.04 20:00buy57120.171.536970.000000.00000
114242015.11.04 22:00close57120.171.538190.000000.0000020.7484544.11
114252015.11.05 00:18buy57130.171.539370.000000.00000
114262015.11.05 02:14buy57140.341.537850.000000.00000
114272015.11.05 10:20close57130.171.539430.000000.000001.0284545.13
114282015.11.05 10:20close57140.341.539430.000000.0000053.7284598.85
114292015.11.05 17:00buy57150.171.524540.000000.00000
114302015.11.05 17:44close57150.171.525540.000000.0000017.0084615.85
114312015.11.05 17:45buy57160.171.525580.000000.00000
114322015.11.05 18:08buy57170.341.524080.000000.00000
114332015.11.05 19:28buy57180.511.522900.000000.00000
114342015.11.05 19:36buy57190.681.521710.000000.00000
114352015.11.09 04:00buy57201.361.506250.000000.00000
114362015.11.11 17:24close57160.171.519890.000000.00000-99.4484516.42
114372015.11.11 17:24close57170.341.519890.000000.00000-147.8784368.54
114382015.11.11 17:24close57180.511.519890.000000.00000-161.6384206.92
114392015.11.11 17:24close57190.681.519890.000000.00000-134.5984072.33
114402015.11.11 17:24close57201.361.519890.000000.000001844.2185916.54
114412015.11.12 07:15buy57210.181.521780.000000.00000
114422015.11.12 09:10buy57220.361.519920.000000.00000
114432015.11.12 10:15buy57230.541.518730.000000.00000
114442015.11.12 16:34close57210.181.521000.000000.00000-14.0485902.50
114452015.11.12 16:34close57220.361.521000.000000.0000038.8885941.38
114462015.11.12 16:34close57230.541.521000.000000.00000122.5886063.96
114472015.11.13 03:45buy57240.181.521780.000000.00000
114482015.11.13 08:03buy57250.361.520340.000000.00000
114492015.11.13 08:55close57240.181.521960.000000.000003.2486067.20
114502015.11.13 08:55close57250.361.521960.000000.0000058.3286125.52
114512015.11.13 17:15buy57260.181.521050.000000.00000
114522015.11.13 17:49buy57270.361.519200.000000.00000
114532015.11.13 18:40close57260.181.520850.000000.00000-3.6086121.92
114542015.11.13 18:40close57270.361.520850.000000.0000059.4086181.32
114552015.11.16 02:45buy57280.181.520950.000000.00000
114562015.11.16 08:50close57280.181.522010.000000.0000019.0886200.40
114572015.11.16 10:19buy57290.181.519250.000000.00000
114582015.11.16 10:50close57290.181.520620.000000.0000024.6686225.06
114592015.11.17 04:30buy57300.181.518660.000000.00000
114602015.11.17 07:40buy57310.361.516900.000000.00000
114612015.11.17 09:59close57300.181.518390.000000.00000-4.8686220.20
114622015.11.17 09:59close57310.361.518390.000000.0000053.6486273.84
114632015.11.17 10:12buy57320.181.518090.000000.00000
114642015.11.17 10:33buy57330.361.516650.000000.00000
114652015.11.17 11:31close57320.181.518590.000000.000009.0086282.84
114662015.11.17 11:31close57330.361.518590.000000.0000069.8486352.68
114672015.11.17 21:00buy57340.181.520580.000000.00000
114682015.11.17 23:42close57340.181.521500.000000.0000016.5686369.24
114692015.11.18 03:30buy57350.181.520760.000000.00000
114702015.11.18 05:24buy57360.361.519350.000000.00000
114712015.11.18 09:57close57350.181.520790.000000.000000.5486369.78
114722015.11.18 09:57close57360.361.520790.000000.0000051.8486421.62
114732015.11.18 18:30buy57370.181.519970.000000.00000
114742015.11.18 19:14close57370.181.521060.000000.0000019.6286441.24
114752015.11.19 10:00buy57380.181.526900.000000.00000
114762015.11.19 10:11close57380.181.528050.000000.0000020.7086461.94
114772015.11.19 23:15buy57390.181.529000.000000.00000
114782015.11.20 03:01buy57400.361.527500.000000.00000
114792015.11.20 04:38close57390.181.529070.000000.000000.5486462.49
114802015.11.20 04:38close57400.361.529070.000000.0000056.5286519.01
114812015.11.20 10:45buy57410.181.526800.000000.00000
114822015.11.20 11:16close57410.181.528040.000000.0000022.3286541.33
114832015.11.20 17:13buy57420.181.524300.000000.00000
114842015.11.20 17:28buy57430.361.522370.000000.00000
114852015.11.20 18:06buy57440.541.521170.000000.00000
114862015.11.20 18:28buy57450.721.519950.000000.00000
114872015.11.25 03:45buy57461.441.509150.000000.00000
114882015.12.03 09:00buy57471.441.493450.000000.00000
114892015.12.03 21:34close57420.181.513020.000000.00000-212.3586328.97
114902015.12.03 21:34close57430.361.513020.000000.00000-355.2385973.75
114912015.12.03 21:34close57440.541.513020.000000.00000-468.0485505.71
114922015.12.03 21:34close57450.721.513020.000000.00000-536.2184969.50
114932015.12.03 21:34close57461.441.513020.000000.00000499.9785469.46
114942015.12.03 21:34close57471.441.513020.000000.000002818.0888287.54
114952015.12.04 03:10buy57480.181.512830.000000.00000
114962015.12.04 08:58buy57490.361.511420.000000.00000
114972015.12.04 09:20buy57500.541.510140.000000.00000
114982015.12.04 09:40buy57510.721.508990.000000.00000
114992015.12.04 10:30close57480.181.511260.000000.00000-28.2688259.28
115002015.12.04 10:30close57490.361.511260.000000.00000-5.7688253.52
115012015.12.04 10:30close57500.541.511260.000000.0000060.4888314.00
115022015.12.04 10:30close57510.721.511260.000000.00000163.4488477.44
115032015.12.07 04:30buy57520.181.509780.000000.00000
115042015.12.07 08:58close57520.181.510740.000000.0000017.2888494.72
115052015.12.07 10:15buy57530.181.507070.000000.00000
115062015.12.07 10:29buy57540.361.505540.000000.00000
115072015.12.07 10:48close57530.181.507000.000000.00000-1.2688493.46
115082015.12.07 10:48close57540.361.507000.000000.0000052.5688546.02
115092015.12.07 20:22buy57550.181.505840.000000.00000
115102015.12.07 21:22close57550.181.506860.000000.0000018.3688564.38
115112015.12.07 23:44buy57560.181.504520.000000.00000
115122015.12.08 00:00close57560.181.505420.000000.0000015.4888579.87
115132015.12.08 00:01buy57570.181.505510.000000.00000
115142015.12.08 07:53buy57580.361.504010.000000.00000
115152015.12.08 09:56close57570.181.505670.000000.000002.8888582.75
115162015.12.08 09:56close57580.361.505670.000000.0000059.7688642.51
115172015.12.08 09:57buy57590.181.505980.000000.00000
115182015.12.08 10:01buy57600.361.504430.000000.00000
115192015.12.08 10:30buy57610.541.503330.000000.00000
115202015.12.08 17:00buy57620.721.498100.000000.00000
115212015.12.09 08:35close57590.181.502760.000000.00000-58.6888583.83
115222015.12.09 08:35close57600.361.502760.000000.00000-61.5588522.28
115232015.12.09 08:35close57610.541.502760.000000.00000-32.9388489.35
115242015.12.09 08:35close57620.721.502760.000000.00000332.6588822.00
115252015.12.10 04:02buy57630.181.517520.000000.00000
115262015.12.10 08:39close57630.181.518450.000000.0000016.7488838.74
115272015.12.10 22:18buy57640.181.515380.000000.00000
115282015.12.11 04:11buy57650.361.513960.000000.00000
115292015.12.11 09:41close57640.181.515330.000000.00000-1.6288837.13
115302015.12.11 09:41close57650.361.515330.000000.0000049.3288886.45
115312015.12.14 01:00buy57660.181.519180.000000.00000
115322015.12.14 03:05close57660.181.520110.000000.0000016.7488903.19
115332015.12.14 10:50buy57670.181.515010.000000.00000
115342015.12.14 11:19close57670.181.515960.000000.0000017.1088920.29
115352015.12.15 00:13buy57680.181.515600.000000.00000
115362015.12.15 00:34close57680.181.516530.000000.0000016.7488937.03
115372015.12.15 17:15buy57690.181.512000.000000.00000
115382015.12.15 17:23buy57700.361.509930.000000.00000
115392015.12.15 17:45buy57710.541.507920.000000.00000
115402015.12.15 17:53buy57720.721.505950.000000.00000
115412015.12.16 21:44close57690.181.508850.000000.00000-57.4288879.61
115422015.12.16 21:44close57700.361.508850.000000.00000-40.3188839.30
115432015.12.16 21:44close57710.541.508850.000000.0000048.0788887.37
115442015.12.16 21:44close57720.721.508850.000000.00000205.9389093.30
115452015.12.16 22:21buy57730.181.499350.000000.00000
115462015.12.16 22:42close57730.181.500330.000000.0000017.6489110.94
115472015.12.16 23:51buy57740.181.499470.000000.00000
115482015.12.17 01:00buy57750.361.498050.000000.00000
115492015.12.17 03:15buy57760.541.497030.000000.00000
115502015.12.17 04:02buy57770.721.495920.000000.00000
115512015.12.17 11:21close57740.181.497990.000000.00000-28.7989082.15
115522015.12.17 11:21close57750.361.497990.000000.00000-2.1689079.99
115532015.12.17 11:21close57760.541.497990.000000.0000051.8489131.83
115542015.12.17 11:21close57770.721.497990.000000.00000149.0489280.87
115552015.12.17 17:00buy57780.181.491430.000000.00000
115562015.12.17 17:52buy57790.361.489940.000000.00000
115572015.12.17 17:55buy57800.541.488140.000000.00000
115582015.12.17 18:08buy57810.721.486580.000000.00000
115592015.12.17 20:00close57780.181.489170.000000.00000-40.6889240.19
115602015.12.17 20:00close57790.361.489170.000000.00000-27.7289212.47
115612015.12.17 20:00close57800.541.489170.000000.0000055.6289268.09
115622015.12.17 20:00close57810.721.489170.000000.00000186.4889454.57
115632015.12.17 20:01buy57820.181.489560.000000.00000
115642015.12.17 20:46buy57830.361.488150.000000.00000
115652015.12.17 23:00close57820.181.489850.000000.000005.2289459.79
115662015.12.17 23:00close57830.361.489850.000000.0000061.2089520.99
115672015.12.17 23:01buy57840.181.489370.000000.00000
115682015.12.18 00:24close57840.181.490300.000000.0000016.0289537.02
115692015.12.18 00:25buy57850.181.490350.000000.00000
115702015.12.18 01:39close57850.181.491630.000000.0000023.0489560.06
115712015.12.18 01:40buy57860.181.492030.000000.00000
115722015.12.18 02:10buy57870.361.490610.000000.00000
115732015.12.18 05:52buy57880.541.489240.000000.00000
115742015.12.18 06:05close57860.181.491320.000000.00000-12.7889547.28
115752015.12.18 06:05close57870.361.491320.000000.0000025.5689572.84
115762015.12.18 06:05close57880.541.491320.000000.00000112.3289685.16
115772015.12.18 06:06buy57890.181.491090.000000.00000
115782015.12.18 06:25close57890.181.492090.000000.0000018.0089703.16
115792015.12.18 06:49buy57900.181.491770.000000.00000
115802015.12.18 07:52close57900.181.492740.000000.0000017.4689720.62
115812015.12.18 17:55buy57910.181.488720.000000.00000
115822015.12.18 18:01close57910.181.489690.000000.0000017.4689738.08
115832015.12.18 18:05buy57920.181.489010.000000.00000
115842015.12.18 18:18close57920.181.489960.000000.0000017.1089755.18
115852015.12.18 20:00buy57930.181.489690.000000.00000
115862015.12.18 21:38close57930.181.490680.000000.0000017.8289773.00
115872015.12.18 21:55buy57940.181.490640.000000.00000
115882015.12.18 22:23close57940.181.491970.000000.0000023.9489796.94
115892015.12.18 23:41buy57950.181.490750.000000.00000
115902015.12.21 00:05buy57960.361.489150.000000.00000
115912015.12.21 00:35close57950.181.490590.000000.00000-3.6089793.34
115922015.12.21 00:35close57960.361.490590.000000.0000051.8489845.18
115932015.12.21 10:45buy57970.181.489770.000000.00000
115942015.12.21 11:22close57970.181.490680.000000.0000016.3889861.56
115952015.12.21 20:51buy57980.181.488110.000000.00000
115962015.12.22 01:45close57980.181.489010.000000.0000015.4889877.04
115972015.12.22 01:46buy57990.181.489070.000000.00000
115982015.12.22 11:05close57990.181.490090.000000.0000018.3689895.40
115992015.12.22 17:00buy58000.181.483870.000000.00000
116002015.12.22 17:36close58000.181.484770.000000.0000016.2089911.60
116012015.12.22 17:37buy58010.181.484240.000000.00000
116022015.12.22 17:59buy58020.361.482710.000000.00000
116032015.12.22 18:28buy58030.541.481580.000000.00000
116042015.12.23 05:49close58010.181.483320.000000.00000-17.2889894.33
116052015.12.23 05:49close58020.361.483320.000000.0000020.5389914.86
116062015.12.23 05:49close58030.541.483320.000000.0000091.8190006.67
116072015.12.24 08:45buy58040.191.487120.000000.00000
116082015.12.24 09:03close58040.191.488150.000000.0000019.5790026.24
116092015.12.28 09:02buy58050.191.491130.000000.00000
116102015.12.28 09:54close58050.191.492030.000000.0000017.1090043.34
116112015.12.28 17:00buy58060.191.489720.000000.00000
116122015.12.28 18:48buy58070.361.488220.000000.00000
116132015.12.29 02:12close58060.191.489640.000000.00000-2.2890041.06
116142015.12.29 02:12close58070.361.489640.000000.0000049.6990090.75
116152015.12.29 09:50buy58080.191.489650.000000.00000
116162015.12.29 10:19close58080.191.490580.000000.0000017.6790108.42
116172015.12.29 17:00buy58090.191.480670.000000.00000
116182015.12.29 18:02buy58100.381.478850.000000.00000
116192015.12.29 19:39close58090.191.480460.000000.00000-3.9990104.43
116202015.12.29 19:39close58100.381.480460.000000.0000061.1890165.61
116212015.12.29 19:40buy58110.191.480560.000000.00000
116222015.12.29 20:49close58110.191.481510.000000.0000018.0590183.66
116232015.12.29 20:50buy58120.191.481550.000000.00000
116242015.12.29 21:32close58120.191.482620.000000.0000020.3390203.99
116252015.12.29 23:43buy58130.191.481640.000000.00000
116262015.12.30 02:21close58130.191.482570.000000.0000016.9190220.90
116272015.12.30 09:57buy58140.191.482440.000000.00000
116282015.12.30 11:54close58140.191.483440.000000.0000019.0090239.90
116292015.12.30 23:00buy58150.191.481790.000000.00000
116302015.12.31 08:13close58150.191.482710.000000.0000015.2190255.11
116312015.12.31 17:00buy58160.191.479870.000000.00000
116322015.12.31 17:31buy58170.381.477820.000000.00000
116332015.12.31 17:39buy58180.541.476730.000000.00000
116342015.12.31 17:50buy58190.721.475620.000000.00000
116352016.01.04 11:58close58160.191.477910.000000.00000-38.7590216.36
116362016.01.04 11:58close58170.381.477910.000000.000000.4090216.76
116372016.01.04 11:58close58180.541.477910.000000.0000059.4290276.18
116382016.01.04 11:58close58190.721.477910.000000.00000159.1590435.33
116392016.01.04 17:00buy58200.191.471920.000000.00000
116402016.01.04 17:15buy58210.381.470220.000000.00000
116412016.01.04 17:56buy58220.571.469120.000000.00000
116422016.01.04 18:09buy58230.721.467890.000000.00000
116432016.01.04 20:13close58200.191.470060.000000.00000-35.3490399.99
116442016.01.04 20:13close58210.381.470060.000000.00000-6.0890393.91
116452016.01.04 20:13close58220.571.470060.000000.0000053.5890447.49
116462016.01.04 20:13close58230.721.470060.000000.00000156.2490603.73
116472016.01.04 20:19buy58240.191.470710.000000.00000
116482016.01.04 22:04close58240.191.471900.000000.0000022.6190626.34
116492016.01.05 10:30buy58250.191.469450.000000.00000
116502016.01.05 10:50buy58260.381.467870.000000.00000
116512016.01.05 11:06close58250.191.469470.000000.000000.3890626.72
116522016.01.05 11:06close58260.381.469470.000000.0000060.8090687.52
116532016.01.05 17:00buy58270.191.466670.000000.00000
116542016.01.05 17:23buy58280.381.465240.000000.00000
116552016.01.05 17:41buy58290.571.464210.000000.00000
116562016.01.05 18:39close58270.191.465930.000000.00000-14.0690673.46
116572016.01.05 18:39close58280.381.465930.000000.0000026.2290699.68
116582016.01.05 18:39close58290.571.465930.000000.0000098.0490797.72
116592016.01.05 18:40buy58300.191.465970.000000.00000
116602016.01.05 18:45close58300.191.466880.000000.0000017.2990815.01
116612016.01.05 18:46buy58310.191.466770.000000.00000
116622016.01.05 19:14buy58320.381.465310.000000.00000
116632016.01.05 20:28close58310.191.466700.000000.00000-1.3390813.68
116642016.01.05 20:28close58320.381.466700.000000.0000052.8290866.50
116652016.01.05 20:29buy58330.191.466800.000000.00000
116662016.01.05 23:45close58330.191.467700.000000.0000017.1090883.60
116672016.01.06 04:11buy58340.191.466460.000000.00000
116682016.01.06 08:15buy58350.381.464880.000000.00000
116692016.01.06 10:06buy58360.571.463710.000000.00000
116702016.01.06 10:32buy58370.761.462080.000000.00000
116712016.01.06 11:12close58340.191.464680.000000.00000-33.8290849.78
116722016.01.06 11:12close58350.381.464680.000000.00000-7.6090842.18
116732016.01.06 11:12close58360.571.464680.000000.0000055.2990897.47
116742016.01.06 11:12close58370.761.464680.000000.00000197.6091095.07
116752016.01.06 17:13buy58380.191.462340.000000.00000
116762016.01.06 17:25buy58390.381.460850.000000.00000
116772016.01.06 17:47close58380.191.462260.000000.00000-1.5291093.55
116782016.01.06 17:47close58390.381.462260.000000.0000053.5891147.13
116792016.01.06 17:48buy58400.191.462230.000000.00000
116802016.01.06 17:54buy58410.381.460510.000000.00000
116812016.01.06 18:32close58400.191.461980.000000.00000-4.7591142.38
116822016.01.06 18:32close58410.381.461980.000000.0000055.8691198.24
116832016.01.06 18:33buy58420.191.462380.000000.00000
116842016.01.06 21:05close58420.191.463490.000000.0000021.0991219.33
116852016.01.06 21:07buy58430.191.464310.000000.00000
116862016.01.06 21:20buy58440.381.462850.000000.00000
116872016.01.07 09:12buy58450.571.461330.000000.00000
116882016.01.07 09:58buy58460.761.460200.000000.00000
116892016.01.08 00:56close58430.191.462430.000000.00000-38.7491180.58
116902016.01.08 00:56close58440.381.462430.000000.00000-22.0191158.57
116912016.01.08 00:56close58450.571.462430.000000.0000060.4391219.00
116922016.01.08 00:56close58460.761.462430.000000.00000166.4691385.46
116932016.01.08 08:45buy58470.191.460740.000000.00000
116942016.01.08 09:26close58470.191.461690.000000.0000018.0591403.51
116952016.01.08 17:03buy58480.191.457900.000000.00000
116962016.01.08 17:12buy58490.381.456360.000000.00000
116972016.01.08 17:32buy58500.571.455350.000000.00000
116982016.01.08 17:55buy58510.761.454150.000000.00000
116992016.01.11 10:57close58480.191.456320.000000.00000-30.7891372.73
117002016.01.11 10:57close58490.381.456320.000000.00000-3.0391369.70
117012016.01.11 10:57close58500.571.456320.000000.0000053.0291422.72
117022016.01.11 10:57close58510.761.456320.000000.00000161.9091584.62
117032016.01.11 17:31buy58520.191.454690.000000.00000
117042016.01.11 18:00buy58530.381.453170.000000.00000
117052016.01.11 18:42close58520.191.454630.000000.00000-1.1491583.48
117062016.01.11 18:42close58530.381.454630.000000.0000055.4891638.96
117072016.01.12 02:43buy58540.191.455350.000000.00000
117082016.01.12 03:25buy58550.381.453680.000000.00000
117092016.01.12 06:56buy58560.571.452680.000000.00000
117102016.01.12 17:00buy58570.721.439850.000000.00000
117112016.01.18 08:00buy58581.441.427520.000000.00000
117122016.01.20 09:43buy58591.441.416280.000000.00000
117132016.01.26 19:13close58540.191.436520.000000.00000-368.3691270.60
117142016.01.26 19:13close58550.381.436520.000000.00000-673.2590597.35
117152016.01.26 19:13close58560.571.436520.000000.00000-952.8889644.46
117162016.01.26 19:13close58570.721.436520.000000.00000-279.8889364.59
117172016.01.26 19:13close58581.441.436520.000000.000001250.1590614.74
117182016.01.26 19:13close58591.441.436520.000000.000002880.1793494.91
117192016.01.27 02:00buy58600.191.434190.000000.00000
117202016.01.27 09:19buy58610.381.432770.000000.00000
117212016.01.27 09:28close58600.191.434270.000000.000001.5293496.43
117222016.01.27 09:28close58610.381.434270.000000.0000057.0093553.43
117232016.01.27 17:15buy58620.191.424140.000000.00000
117242016.01.27 17:39close58620.191.425140.000000.0000019.0093572.43
117252016.01.27 17:40buy58630.191.425340.000000.00000
117262016.01.27 17:54buy58640.381.423850.000000.00000
117272016.01.27 17:59close58630.191.425250.000000.00000-1.7193570.72
117282016.01.27 17:59close58640.381.425250.000000.0000053.2093623.92
117292016.01.27 20:59buy58650.191.426910.000000.00000
117302016.01.27 21:06buy58660.381.425270.000000.00000
117312016.01.27 21:30close58650.191.426810.000000.00000-1.9093622.02
117322016.01.27 21:30close58660.381.426810.000000.0000058.5293680.54
117332016.01.27 23:01buy58670.191.423890.000000.00000
117342016.01.28 01:30close58670.191.424800.000000.0000015.0293695.56
117352016.01.28 01:31buy58680.191.424930.000000.00000
117362016.01.28 04:08close58680.191.425850.000000.0000017.4893713.04
117372016.01.28 06:40buy58690.191.424230.000000.00000
117382016.01.28 08:11close58690.191.425130.000000.0000017.1093730.14
117392016.01.28 08:12buy58700.191.424950.000000.00000
117402016.01.28 09:19close58700.191.425900.000000.0000018.0593748.19
117412016.01.29 01:15buy58710.191.435390.000000.00000
117422016.01.29 05:41buy58720.381.433800.000000.00000
117432016.01.29 05:46close58710.191.435380.000000.00000-0.1993748.00
117442016.01.29 05:46close58720.381.435380.000000.0000060.0493808.04
117452016.01.29 17:00buy58730.191.425470.000000.00000
117462016.01.29 17:04buy58740.381.424050.000000.00000
117472016.01.29 17:06buy58750.571.422070.000000.00000
117482016.01.29 17:22buy58760.761.420560.000000.00000
117492016.01.29 21:24close58730.191.423260.000000.00000-41.9993766.05
117502016.01.29 21:24close58740.381.423260.000000.00000-30.0293736.03
117512016.01.29 21:24close58750.571.423260.000000.0000067.8393803.86
117522016.01.29 21:24close58760.761.423260.000000.00000205.2094009.06
117532016.02.01 02:04buy58770.191.425020.000000.00000
117542016.02.01 02:56buy58780.381.423580.000000.00000
117552016.02.01 03:06close58770.191.425000.000000.00000-0.3894008.68
117562016.02.01 03:06close58780.381.425000.000000.0000053.9694062.64
117572016.02.02 07:18buy58790.191.440440.000000.00000
117582016.02.02 07:30buy58800.381.438820.000000.00000
117592016.02.02 09:07buy58810.571.437690.000000.00000
117602016.02.02 09:31close58790.191.439440.000000.00000-19.0094043.64
117612016.02.02 09:31close58800.381.439440.000000.0000023.5694067.20
117622016.02.02 09:31close58810.571.439440.000000.0000099.7594166.95
117632016.02.02 10:48buy58820.191.436430.000000.00000
117642016.02.02 12:16close58820.191.437470.000000.0000019.7694186.71
117652016.02.03 01:53buy58830.191.440740.000000.00000
117662016.02.03 02:55buy58840.381.439200.000000.00000
117672016.02.03 03:31close58830.191.440610.000000.00000-2.4794184.24
117682016.02.03 03:31close58840.381.440610.000000.0000053.5894237.82
117692016.02.03 10:15buy58850.191.438760.000000.00000
117702016.02.03 10:37close58850.191.439780.000000.0000019.3894257.20
117712016.02.04 01:15buy58860.191.459050.000000.00000
117722016.02.04 02:31close58860.191.459950.000000.0000017.1094274.30
117732016.02.04 04:00buy58870.191.458320.000000.00000
117742016.02.04 08:04buy58880.381.456860.000000.00000
117752016.02.04 09:39close58870.191.458260.000000.00000-1.1494273.16
117762016.02.04 09:39close58880.381.458260.000000.0000053.2094326.36
117772016.02.05 01:00buy58890.191.457340.000000.00000
117782016.02.05 02:10close58890.191.458270.000000.0000017.6794344.03
117792016.02.05 02:31buy58900.191.457190.000000.00000
117802016.02.05 03:10close58900.191.458160.000000.0000018.4394362.46
117812016.02.05 07:30buy58910.191.455840.000000.00000
117822016.02.05 09:10close58910.191.456760.000000.0000017.4894379.94
117832016.02.05 09:13buy58920.191.456340.000000.00000
117842016.02.05 09:29buy58930.381.454870.000000.00000
117852016.02.05 09:35buy58940.571.453230.000000.00000
117862016.02.05 09:36buy58950.761.451720.000000.00000
117872016.02.05 10:16close58920.191.454350.000000.00000-37.8194342.13
117882016.02.05 10:16close58930.381.454350.000000.00000-19.7694322.37
117892016.02.05 10:16close58940.571.454350.000000.0000063.8494386.21
117902016.02.05 10:16close58950.761.454350.000000.00000199.8894586.09
117912016.02.05 10:17buy58960.191.454360.000000.00000
117922016.02.05 10:44buy58970.381.452780.000000.00000
117932016.02.05 11:53close58960.191.454820.000000.000008.7494594.83
117942016.02.05 11:53close58970.381.454820.000000.0000077.5294672.35
117952016.02.05 19:00buy58980.191.446690.000000.00000
117962016.02.05 20:46close58980.191.447610.000000.0000017.4894689.83
117972016.02.08 01:11buy58990.191.450810.000000.00000
117982016.02.08 07:14close58990.191.451720.000000.0000017.2994707.12
117992016.02.08 08:30buy59000.191.450570.000000.00000
118002016.02.08 09:15close59000.191.451590.000000.0000019.3894726.50
118012016.02.08 18:09buy59010.191.440860.000000.00000
118022016.02.08 18:10close59010.191.442220.000000.0000025.8494752.34
118032016.02.08 22:01buy59020.191.444050.000000.00000
118042016.02.08 22:53buy59030.381.442600.000000.00000
118052016.02.09 07:05buy59040.571.441550.000000.00000
118062016.02.09 08:59buy59050.761.440410.000000.00000
118072016.02.09 09:57close59020.191.442750.000000.00000-25.4694726.88
118082016.02.09 09:57close59030.381.442750.000000.000004.1994731.07
118092016.02.09 09:57close59040.571.442750.000000.0000068.4094799.47
118102016.02.09 09:57close59050.761.442750.000000.00000177.8494977.31
118112016.02.10 17:00buy59060.191.447350.000000.00000
118122016.02.10 17:11buy59070.381.445720.000000.00000
118132016.02.10 17:35close59060.191.448030.000000.0000012.9294990.23
118142016.02.10 17:35close59070.381.448030.000000.0000087.7895078.01
118152016.02.10 18:02buy59080.201.444900.000000.00000
118162016.02.10 18:03close59080.201.446300.000000.0000028.0095106.01
118172016.02.11 08:32buy59090.201.452190.000000.00000
118182016.02.11 09:03close59090.201.453720.000000.0000030.6095136.61
118192016.02.11 10:03buy59100.201.449350.000000.00000
118202016.02.11 10:18buy59110.401.447560.000000.00000
118212016.02.11 10:20buy59120.571.445860.000000.00000
118222016.02.11 10:40buy59130.761.444570.000000.00000
118232016.02.11 12:56close59100.201.446970.000000.00000-47.6095089.01
118242016.02.11 12:56close59110.401.446970.000000.00000-23.6095065.41
118252016.02.11 12:56close59120.571.446970.000000.0000063.2795128.68
118262016.02.11 12:56close59130.761.446970.000000.00000182.4095311.08
118272016.02.11 22:01buy59140.201.447500.000000.00000
118282016.02.11 22:52close59140.201.448450.000000.0000019.0095330.08
118292016.02.12 05:05buy59150.201.446340.000000.00000
118302016.02.12 06:04close59150.201.447240.000000.0000018.0095348.08
118312016.02.12 17:00buy59160.201.445590.000000.00000
118322016.02.12 17:05close59160.201.446630.000000.0000020.8095368.88
118332016.02.12 17:12buy59170.201.446130.000000.00000
118342016.02.12 17:22close59170.201.447090.000000.0000019.2095388.08
118352016.02.12 17:54buy59180.201.446050.000000.00000
118362016.02.12 18:12buy59190.401.444640.000000.00000
118372016.02.12 18:37close59180.201.446130.000000.000001.6095389.68
118382016.02.12 18:37close59190.401.446130.000000.0000059.6095449.28
118392016.02.12 18:38buy59200.201.445840.000000.00000
118402016.02.12 19:04close59200.201.446990.000000.0000023.0095472.28
118412016.02.12 19:05buy59210.201.446910.000000.00000
118422016.02.12 19:25close59210.201.447940.000000.0000020.6095492.88
118432016.02.12 20:22buy59220.201.449380.000000.00000
118442016.02.12 20:31close59220.201.450390.000000.0000020.2095513.08
118452016.02.15 17:14buy59230.201.445610.000000.00000
118462016.02.15 17:17buy59240.401.443950.000000.00000
118472016.02.15 17:20buy59250.601.442660.000000.00000
118482016.02.15 17:33close59230.201.444760.000000.00000-17.0095496.08
118492016.02.15 17:33close59240.401.444760.000000.0000032.4095528.48
118502016.02.15 17:33close59250.601.444760.000000.00000126.0095654.48
118512016.02.15 19:07buy59260.201.442690.000000.00000
118522016.02.15 19:30close59260.201.443610.000000.0000018.4095672.88
118532016.02.15 21:01buy59270.201.444520.000000.00000
118542016.02.15 21:37buy59280.401.442850.000000.00000
118552016.02.16 01:07close59270.201.444360.000000.00000-4.0095668.89
118562016.02.16 01:07close59280.401.444360.000000.0000058.8195727.69
118572016.02.16 06:00buy59290.201.442940.000000.00000
118582016.02.16 08:34buy59300.401.441130.000000.00000
118592016.02.16 09:36close59290.201.442760.000000.00000-3.6095724.09
118602016.02.16 09:36close59300.401.442760.000000.0000065.2095789.29
118612016.02.16 17:00buy59310.201.429560.000000.00000
118622016.02.16 17:06buy59320.401.428080.000000.00000
118632016.02.16 17:20close59310.201.429780.000000.000004.4095793.69
118642016.02.16 17:20close59320.401.429780.000000.0000068.0095861.69
118652016.02.16 17:21buy59330.201.429800.000000.00000
118662016.02.16 17:43close59330.201.430870.000000.0000021.4095883.09
118672016.02.16 17:44buy59340.201.431210.000000.00000
118682016.02.16 17:55buy59350.401.429800.000000.00000
118692016.02.16 17:59close59340.201.431180.000000.00000-0.6095882.49
118702016.02.16 17:59close59350.401.431180.000000.0000055.2095937.69
118712016.02.16 18:00buy59360.201.430680.000000.00000
118722016.02.16 18:35buy59370.401.429250.000000.00000
118732016.02.16 19:47close59360.201.430760.000000.000001.6095939.29
118742016.02.16 19:47close59370.401.430760.000000.0000060.4095999.69
118752016.02.16 19:48buy59380.201.430490.000000.00000
118762016.02.16 20:13buy59390.401.429020.000000.00000
118772016.02.16 23:57close59380.201.430470.000000.00000-0.4095999.29
118782016.02.16 23:57close59390.401.430470.000000.0000058.0096057.29
118792016.02.16 23:58buy59400.201.430620.000000.00000
118802016.02.17 02:32buy59410.401.429140.000000.00000
118812016.02.17 08:42buy59420.601.428130.000000.00000
118822016.02.17 08:44buy59430.801.425880.000000.00000
118832016.02.17 11:12close59400.201.428660.000000.00000-40.0096017.30
118842016.02.17 11:12close59410.401.428660.000000.00000-19.2095998.10
118852016.02.17 11:12close59420.601.428660.000000.0000031.8096029.90
118862016.02.17 11:12close59430.801.428660.000000.00000222.4096252.30
118872016.02.18 08:30buy59440.201.428000.000000.00000
118882016.02.18 09:02buy59450.401.426400.000000.00000
118892016.02.18 09:16close59440.201.427940.000000.00000-1.2096251.10
118902016.02.18 09:16close59450.401.427940.000000.0000061.6096312.70
118912016.02.18 18:45buy59460.201.431470.000000.00000
118922016.02.18 18:57close59460.201.432740.000000.0000025.4096338.10
118932016.02.18 21:45buy59470.201.431530.000000.00000
118942016.02.18 22:14close59470.201.432450.000000.0000018.4096356.50
118952016.02.19 04:00buy59480.201.431460.000000.00000
118962016.02.19 04:36close59480.201.432360.000000.0000018.0096374.50
118972016.02.19 09:45buy59490.201.430060.000000.00000
118982016.02.19 09:59close59490.201.431100.000000.0000020.8096395.30
118992016.02.19 18:07buy59500.201.429250.000000.00000
119002016.02.19 18:14close59500.201.430260.000000.0000020.2096415.50
119012016.02.22 01:30buy59510.201.428350.000000.00000
119022016.02.22 01:48buy59520.401.426620.000000.00000
119032016.02.22 02:10close59510.201.428420.000000.000001.4096416.90
119042016.02.22 02:10close59520.401.428420.000000.0000072.0096488.90
119052016.02.22 02:11buy59530.201.428520.000000.00000
119062016.02.22 02:49close59530.201.429570.000000.0000021.0096509.90
119072016.02.22 09:00buy59540.201.426530.000000.00000
119082016.02.22 09:07buy59550.401.424510.000000.00000
119092016.02.22 09:12buy59560.601.421650.000000.00000
119102016.02.22 09:29buy59570.801.419790.000000.00000
119112016.02.24 20:00buy59581.601.392610.000000.00000
119122016.03.03 16:52close59540.201.412930.000000.00000-281.5596228.35
119132016.03.03 16:52close59550.401.412930.000000.00000-482.3095746.04
119142016.03.03 16:52close59560.601.412930.000000.00000-551.8695194.19
119152016.03.03 16:52close59570.801.412930.000000.00000-587.0194607.18
119162016.03.03 16:52close59581.601.412930.000000.000003187.5297794.70
119172016.03.04 09:11buy59590.201.415800.000000.00000
119182016.03.04 09:20close59590.201.416700.000000.0000018.0097812.70
119192016.03.04 10:25buy59600.201.413530.000000.00000
119202016.03.04 10:58close59600.201.414430.000000.0000018.0097830.70
119212016.03.07 02:15buy59610.201.420660.000000.00000
119222016.03.07 02:58close59610.201.421760.000000.0000022.0097852.70
119232016.03.07 04:00buy59620.201.420700.000000.00000
119242016.03.07 09:15buy59630.401.419260.000000.00000
119252016.03.07 09:31close59620.201.420770.000000.000001.4097854.10
119262016.03.07 09:31close59630.401.420770.000000.0000060.4097914.50
119272016.03.07 10:04buy59640.201.417210.000000.00000
119282016.03.07 10:43buy59650.401.415800.000000.00000
119292016.03.07 10:53buy59660.601.414010.000000.00000
119302016.03.07 11:32close59640.201.416080.000000.00000-22.6097891.90
119312016.03.07 11:32close59650.401.416080.000000.0000011.2097903.10
119322016.03.07 11:32close59660.601.416080.000000.00000124.2098027.30
119332016.03.08 03:45buy59670.201.425030.000000.00000
119342016.03.08 09:05close59670.201.426030.000000.0000020.0098047.30
119352016.03.08 17:00buy59680.201.418460.000000.00000
119362016.03.08 17:57close59680.201.419390.000000.0000018.6098065.90
119372016.03.08 18:02buy59690.201.421260.000000.00000
119382016.03.08 18:17close59690.201.422380.000000.0000022.4098088.30
119392016.03.09 03:15buy59700.201.419900.000000.00000
119402016.03.09 05:07buy59710.401.418350.000000.00000
119412016.03.09 09:16close59700.201.419830.000000.00000-1.4098086.90
119422016.03.09 09:16close59710.401.419830.000000.0000059.2098146.10
119432016.03.09 09:25buy59720.201.419010.000000.00000
119442016.03.09 09:56close59720.201.419970.000000.0000019.2098165.30
119452016.03.10 01:30buy59730.201.420750.000000.00000
119462016.03.10 04:22buy59740.401.419310.000000.00000
119472016.03.10 10:16close59730.201.421510.000000.0000015.2098180.50
119482016.03.10 10:16close59740.401.421510.000000.0000088.0098268.50
119492016.03.11 03:00buy59750.201.427030.000000.00000
119502016.03.11 03:14close59750.201.427930.000000.0000018.0098286.50
119512016.03.11 04:15buy59760.201.426380.000000.00000
119522016.03.11 04:39close59760.201.427340.000000.0000019.2098305.70
119532016.03.11 10:00buy59770.201.426080.000000.00000
119542016.03.11 10:40close59770.201.426990.000000.0000018.2098323.90
119552016.03.14 08:30buy59780.201.437220.000000.00000
119562016.03.14 10:17buy59790.401.435680.000000.00000
119572016.03.14 10:52buy59800.601.434570.000000.00000
119582016.03.14 11:14close59780.201.436290.000000.00000-18.6098305.30
119592016.03.14 11:14close59790.401.436290.000000.0000024.4098329.70
119602016.03.14 11:14close59800.601.436290.000000.00000103.2098432.90
119612016.03.14 17:02buy59810.201.432140.000000.00000
119622016.03.14 17:19close59810.201.433060.000000.0000018.4098451.30
119632016.03.14 17:30buy59820.201.432170.000000.00000
119642016.03.14 18:02close59820.201.433090.000000.0000018.4098469.70
119652016.03.14 18:38buy59830.201.431560.000000.00000
119662016.03.14 18:52close59830.201.432600.000000.0000020.8098490.50
119672016.03.14 19:36buy59840.201.431120.000000.00000
119682016.03.14 20:54buy59850.401.429690.000000.00000
119692016.03.15 01:17buy59860.601.428430.000000.00000
119702016.03.15 03:02buy59870.801.427000.000000.00000
119712016.03.16 04:00buy59881.601.414060.000000.00000
119722016.03.16 20:41close59840.201.426940.000000.00000-85.1998405.31
119732016.03.16 20:41close59850.401.426940.000000.00000-113.1898292.12
119742016.03.16 20:41close59860.601.426940.000000.00000-91.7998200.33
119752016.03.16 20:41close59870.801.426940.000000.00000-7.9898192.35
119762016.03.16 20:41close59881.601.426940.000000.000002060.80100253.15
119772016.03.17 06:44buy59890.211.424550.000000.00000
119782016.03.17 07:00buy59900.421.423070.000000.00000
119792016.03.17 09:02close59890.211.424640.000000.000001.89100255.04
119802016.03.17 09:02close59900.421.424640.000000.0000065.94100320.98
119812016.03.18 02:20buy59910.211.446980.000000.00000
119822016.03.18 02:54close59910.211.447930.000000.0000019.95100340.93
119832016.03.18 05:17buy59920.211.446380.000000.00000
119842016.03.18 09:01buy59930.421.444930.000000.00000
119852016.03.18 09:33close59920.211.446370.000000.00000-0.21100340.72
119862016.03.18 09:33close59930.421.446370.000000.0000060.48100401.20
119872016.03.18 20:57buy59940.211.447330.000000.00000
119882016.03.21 02:21buy59950.421.445920.000000.00000
119892016.03.21 03:26buy59960.631.444920.000000.00000
119902016.03.21 07:29buy59970.801.443640.000000.00000
119912016.03.23 04:00buy59981.601.421070.000000.00000
119922016.03.24 02:34buy59991.601.411000.000000.00000
119932016.03.29 19:21close59940.211.434100.000000.00000-285.35100115.85
119942016.03.29 19:21close59950.421.434100.000000.00000-509.8199606.04
119952016.03.29 19:21close59960.631.434100.000000.00000-701.7298904.32
119962016.03.29 19:21close59970.801.434100.000000.00000-788.6798115.64
119972016.03.29 19:21close59981.601.434100.000000.000002046.59100162.24
119982016.03.29 19:21close59991.601.434100.000000.000003676.90103839.13
119992016.03.30 04:36buy60000.211.437350.000000.00000
120002016.03.30 09:01close60000.211.438720.000000.0000028.77103867.90
120012016.03.30 19:00buy60010.211.438890.000000.00000
120022016.03.30 19:03buy60020.421.436930.000000.00000
120032016.03.30 19:22close60010.211.438490.000000.00000-8.40103859.50
120042016.03.30 19:22close60020.421.438490.000000.0000065.52103925.02
120052016.03.30 20:30buy60030.211.436200.000000.00000
120062016.03.30 20:39close60030.211.437460.000000.0000026.46103951.48
120072016.03.30 20:40buy60040.211.437290.000000.00000
120082016.03.30 21:31close60040.211.438190.000000.0000018.90103970.38
120092016.03.30 21:54buy60050.211.438700.000000.00000
120102016.03.31 00:15buy60060.421.437120.000000.00000
120112016.03.31 04:06buy60070.631.435980.000000.00000
120122016.03.31 05:41buy60080.841.434660.000000.00000
120132016.03.31 11:23close60050.211.437650.000000.00000-24.56103945.82
120142016.03.31 11:23close60060.421.437650.000000.0000022.26103968.08
120152016.03.31 11:23close60070.631.437650.000000.00000105.21104073.29
120162016.03.31 11:23close60080.841.437650.000000.00000251.16104324.45
120172016.04.01 00:00buy60090.211.435960.000000.00000
120182016.04.01 01:45close60090.211.436900.000000.0000019.74104344.19
120192016.04.01 04:45buy60100.211.435240.000000.00000
120202016.04.01 05:07buy60110.421.433760.000000.00000
120212016.04.01 09:15close60100.211.435190.000000.00000-1.05104343.14
120222016.04.01 09:15close60110.421.435190.000000.0000060.06104403.20
120232016.04.01 09:17buy60120.211.435690.000000.00000
120242016.04.01 09:39close60120.211.436640.000000.0000019.95104423.15
120252016.04.01 17:00buy60130.211.419190.000000.00000
120262016.04.01 17:06buy60140.421.417620.000000.00000
120272016.04.01 17:16close60130.211.419170.000000.00000-0.42104422.73
120282016.04.01 17:16close60140.421.419170.000000.0000065.10104487.83
120292016.04.01 17:17buy60150.211.418870.000000.00000
120302016.04.01 17:33buy60160.421.417350.000000.00000
120312016.04.01 17:43close60150.211.419110.000000.000005.04104492.87
120322016.04.01 17:43close60160.421.419110.000000.0000073.92104566.79
120332016.04.01 17:44buy60170.211.419220.000000.00000
120342016.04.01 17:55buy60180.421.417780.000000.00000
120352016.04.01 17:58close60170.211.419390.000000.000003.57104570.36
120362016.04.01 17:58close60180.421.419390.000000.0000067.62104637.98
120372016.04.01 17:59buy60190.211.419030.000000.00000
120382016.04.01 18:09buy60200.421.417560.000000.00000
120392016.04.01 18:34close60190.211.418970.000000.00000-1.26104636.72
120402016.04.01 18:34close60200.421.418970.000000.0000059.22104695.94
120412016.04.01 18:35buy60210.211.418720.000000.00000
120422016.04.01 18:41close60210.211.419760.000000.0000021.84104717.78
120432016.04.01 18:42buy60220.211.419890.000000.00000
120442016.04.01 19:08close60220.211.420910.000000.0000021.42104739.20
120452016.04.01 19:51buy60230.211.422490.000000.00000
120462016.04.01 20:59buy60240.421.421060.000000.00000
120472016.04.01 22:46close60230.211.422730.000000.000005.04104744.24
120482016.04.01 22:46close60240.421.422730.000000.0000070.14104814.38
120492016.04.01 22:47buy60250.211.422840.000000.00000
120502016.04.04 04:00close60250.211.423870.000000.0000020.79104835.18
120512016.04.04 09:01buy60260.211.421690.000000.00000
120522016.04.04 10:34buy60270.421.420220.000000.00000
120532016.04.04 11:03close60260.211.421680.000000.00000-0.21104834.97
120542016.04.04 11:03close60270.421.421680.000000.0000061.32104896.29
120552016.04.04 23:00buy60280.211.426400.000000.00000
120562016.04.05 03:39close60280.211.427600.000000.0000024.36104920.65
120572016.04.05 05:30buy60290.211.426080.000000.00000
120582016.04.05 06:48close60290.211.427080.000000.0000021.00104941.65
120592016.04.05 07:30buy60300.211.425520.000000.00000
120602016.04.05 08:13buy60310.421.424090.000000.00000
120612016.04.05 09:42buy60320.631.422750.000000.00000
120622016.04.05 09:51close60300.211.424620.000000.00000-18.90104922.75
120632016.04.05 09:51close60310.421.424620.000000.0000022.26104945.01
120642016.04.05 09:51close60320.631.424620.000000.00000117.81105062.82
120652016.04.05 10:00buy60330.221.423920.000000.00000
120662016.04.05 10:14buy60340.421.422260.000000.00000
120672016.04.05 10:16buy60350.631.421200.000000.00000
120682016.04.05 10:32close60330.221.422930.000000.00000-21.78105041.04
120692016.04.05 10:32close60340.421.422930.000000.0000028.14105069.18
120702016.04.05 10:32close60350.631.422930.000000.00000108.99105178.17
120712016.04.05 10:37buy60360.221.422700.000000.00000
120722016.04.05 17:00buy60370.421.415630.000000.00000
120732016.04.05 17:02buy60380.631.412620.000000.00000
120742016.04.05 18:38close60360.221.416480.000000.00000-136.84105041.33
120752016.04.05 18:38close60370.421.416480.000000.0000035.70105077.03
120762016.04.05 18:38close60380.631.416480.000000.00000243.18105320.21
120772016.04.05 18:40buy60390.221.416400.000000.00000
120782016.04.05 19:17buy60400.441.414960.000000.00000
120792016.04.05 19:57close60390.221.416370.000000.00000-0.66105319.55
120802016.04.05 19:57close60400.441.416370.000000.0000062.04105381.59
120812016.04.05 20:04buy60410.221.416170.000000.00000
120822016.04.05 20:56buy60420.441.414680.000000.00000
120832016.04.05 23:37close60410.221.416190.000000.000000.44105382.03
120842016.04.05 23:37close60420.441.416190.000000.0000066.44105448.47
120852016.04.05 23:38buy60430.221.416050.000000.00000
120862016.04.06 04:15buy60440.441.414630.000000.00000
120872016.04.06 05:42close60430.221.416010.000000.00000-1.76105446.72
120882016.04.06 05:42close60440.441.416010.000000.0000060.72105507.44
120892016.04.06 09:08buy60450.221.413840.000000.00000
120902016.04.06 09:42buy60460.441.411970.000000.00000
120912016.04.06 10:00close60450.221.413500.000000.00000-7.48105499.96
120922016.04.06 10:00close60460.441.413500.000000.0000067.32105567.28
120932016.04.06 10:17buy60470.221.413590.000000.00000
120942016.04.06 10:46close60470.221.414770.000000.0000025.96105593.24
120952016.04.07 06:15buy60480.221.411020.000000.00000
120962016.04.07 07:55close60480.221.412190.000000.0000025.74105618.98
120972016.04.07 10:15buy60490.221.409220.000000.00000
120982016.04.07 10:26buy60500.441.407580.000000.00000
120992016.04.07 10:36buy60510.661.406470.000000.00000
121002016.04.07 10:42buy60520.841.405210.000000.00000
121012016.04.07 10:50close60490.221.407590.000000.00000-35.86105583.12
121022016.04.07 10:50close60500.441.407590.000000.000000.44105583.56
121032016.04.07 10:50close60510.661.407590.000000.0000073.92105657.48
121042016.04.07 10:50close60520.841.407590.000000.00000199.92105857.40
121052016.04.07 20:00buy60530.221.406800.000000.00000
121062016.04.07 20:04buy60540.441.405310.000000.00000
121072016.04.07 20:07close60530.221.406760.000000.00000-0.88105856.52
121082016.04.07 20:07close60540.441.406760.000000.0000063.80105920.32
121092016.04.07 20:48buy60550.221.405380.000000.00000
121102016.04.07 20:58close60550.221.406380.000000.0000022.00105942.32
121112016.04.07 21:00buy60560.221.405960.000000.00000
121122016.04.07 21:22close60560.221.406870.000000.0000020.02105962.34
121132016.04.07 21:47buy60570.221.406190.000000.00000
121142016.04.08 04:38close60570.221.407120.000000.0000019.58105981.92
121152016.04.11 10:30buy60580.221.411510.000000.00000
121162016.04.11 10:59close60580.221.412710.000000.0000026.40106008.32
121172016.04.11 20:45buy60590.221.423230.000000.00000
121182016.04.11 21:26close60590.221.424160.000000.0000020.46106028.78
121192016.04.12 01:08buy60600.221.423110.000000.00000
121202016.04.12 04:28close60600.221.424140.000000.0000022.66106051.44
121212016.04.12 17:00buy60610.221.423240.000000.00000
121222016.04.12 17:06buy60620.441.420820.000000.00000
121232016.04.12 17:56close60610.221.422610.000000.00000-13.86106037.58
121242016.04.12 17:56close60620.441.422610.000000.0000078.76106116.34
121252016.04.12 18:00buy60630.221.420810.000000.00000
121262016.04.12 18:10close60630.221.421960.000000.0000025.30106141.64
121272016.04.12 18:11buy60640.221.421480.000000.00000
121282016.04.12 18:13close60640.221.422500.000000.0000022.44106164.08
121292016.04.12 18:14buy60650.221.422960.000000.00000
121302016.04.12 18:17close60650.221.424080.000000.0000024.64106188.72
121312016.04.12 18:18buy60660.221.424240.000000.00000
121322016.04.12 19:23close60660.221.425480.000000.0000027.28106216.00
121332016.04.12 21:21buy60670.221.426780.000000.00000
121342016.04.13 03:22close60670.221.427720.000000.0000019.80106235.81
121352016.04.13 08:15buy60680.221.425810.000000.00000
121362016.04.13 08:42buy60690.441.424390.000000.00000
121372016.04.13 09:36buy60700.661.423240.000000.00000
121382016.04.13 10:23buy60710.881.422050.000000.00000
121392016.04.13 10:35close60680.221.424500.000000.00000-28.82106206.99
121402016.04.13 10:35close60690.441.424500.000000.000004.84106211.83
121412016.04.13 10:35close60700.661.424500.000000.0000083.16106294.99
121422016.04.13 10:35close60710.881.424500.000000.00000215.60106510.59
121432016.04.13 10:36buy60720.221.424100.000000.00000
121442016.04.13 10:44close60720.221.425030.000000.0000020.46106531.05
121452016.04.13 18:00buy60730.221.420780.000000.00000
121462016.04.13 18:04close60730.221.421730.000000.0000020.90106551.95
121472016.04.13 18:17buy60740.221.421190.000000.00000
121482016.04.13 18:20close60740.221.422460.000000.0000027.94106579.89
121492016.04.13 18:34buy60750.221.421180.000000.00000
121502016.04.13 18:37buy60760.441.419460.000000.00000
121512016.04.13 18:46close60750.221.420970.000000.00000-4.62106575.27
121522016.04.13 18:46close60760.441.420970.000000.0000066.44106641.71
121532016.04.13 18:47buy60770.221.420600.000000.00000
121542016.04.13 18:57close60770.221.421780.000000.0000025.96106667.67
121552016.04.14 00:57buy60780.221.420110.000000.00000
121562016.04.14 03:02buy60790.441.418690.000000.00000
121572016.04.14 03:48buy60800.661.417630.000000.00000
121582016.04.14 04:17buy60810.881.416070.000000.00000
121592016.04.15 12:59close60780.221.418450.000000.00000-37.40106630.27
121602016.04.15 12:59close60790.441.418450.000000.00000-12.31106617.96
121612016.04.15 12:59close60800.661.418450.000000.0000051.49106669.45
121622016.04.15 12:59close60810.881.418450.000000.00000205.94106875.39
121632016.04.18 00:30buy60820.221.418240.000000.00000
121642016.04.18 05:08buy60830.441.416790.000000.00000
121652016.04.18 09:09buy60840.661.415760.000000.00000
121662016.04.18 09:42buy60850.881.414380.000000.00000
121672016.04.18 10:33close60820.221.416770.000000.00000-32.34106843.05
121682016.04.18 10:33close60830.441.416770.000000.00000-0.88106842.17
121692016.04.18 10:33close60840.661.416770.000000.0000066.66106908.83
121702016.04.18 10:33close60850.881.416770.000000.00000210.32107119.15
121712016.04.18 10:34buy60860.221.416800.000000.00000
121722016.04.18 10:53close60860.221.418440.000000.0000036.08107155.23
121732016.04.19 02:00buy60870.221.427190.000000.00000
121742016.04.19 02:38close60870.221.428490.000000.0000028.60107183.83
121752016.04.20 01:50buy60880.221.438960.000000.00000
121762016.04.20 06:49buy60890.441.437330.000000.00000
121772016.04.20 08:01buy60900.661.436270.000000.00000
121782016.04.20 08:47buy60910.881.435100.000000.00000
121792016.04.20 09:36close60880.221.437220.000000.00000-38.28107145.55
121802016.04.20 09:36close60890.441.437220.000000.00000-4.84107140.71
121812016.04.20 09:36close60900.661.437220.000000.0000062.70107203.41
121822016.04.20 09:36close60910.881.437220.000000.00000186.56107389.97
121832016.04.20 21:47buy60920.221.436470.000000.00000
121842016.04.20 22:27buy60930.441.435060.000000.00000
121852016.04.20 22:59buy60940.661.433830.000000.00000
121862016.04.21 03:23buy60950.881.432510.000000.00000
121872016.04.21 09:16close60920.221.434720.000000.00000-41.13107348.84
121882016.04.21 09:16close60930.441.434720.000000.00000-20.21107328.63
121892016.04.21 09:16close60940.661.434720.000000.0000050.86107379.49
121902016.04.21 09:16close60950.881.434720.000000.00000194.48107573.97
121912016.04.21 17:30buy60960.221.432660.000000.00000
121922016.04.21 17:38close60960.221.433720.000000.0000023.32107597.29
121932016.04.21 17:49buy60970.221.432230.000000.00000
121942016.04.21 17:58close60970.221.433720.000000.0000032.78107630.07
121952016.04.21 21:01buy60980.221.432040.000000.00000
121962016.04.21 22:07close60980.221.432960.000000.0000020.24107650.31
121972016.04.21 22:08buy60990.221.433210.000000.00000
121982016.04.22 00:12buy61000.441.431750.000000.00000
121992016.04.22 03:23close60990.221.433230.000000.00000-0.44107649.87
122002016.04.22 03:23close61000.441.433230.000000.0000065.12107714.99
122012016.04.22 10:30buy61010.221.433130.000000.00000
122022016.04.22 11:01close61010.221.434420.000000.0000028.38107743.37
122032016.04.25 08:01buy61020.221.442550.000000.00000
122042016.04.25 08:43close61020.221.443480.000000.0000020.46107763.83
122052016.04.25 10:15buy61030.221.440820.000000.00000
122062016.04.25 10:23close61030.221.441920.000000.0000024.20107788.03
122072016.04.25 10:32buy61040.221.440470.000000.00000
122082016.04.25 10:47close61040.221.441420.000000.0000020.90107808.93
122092016.04.26 21:01buy61050.221.457750.000000.00000
122102016.04.27 04:12close61050.221.458690.000000.0000019.80107828.74
122112016.04.27 08:30buy61060.221.457300.000000.00000
122122016.04.27 08:59buy61070.441.455890.000000.00000
122132016.04.27 09:33close61060.221.457310.000000.000000.22107828.96
122142016.04.27 09:33close61070.441.457310.000000.0000062.48107891.44
122152016.04.27 18:00buy61080.221.453730.000000.00000
122162016.04.27 18:34close61080.221.454630.000000.0000019.80107911.24
122172016.04.28 05:00buy61090.221.452590.000000.00000
122182016.04.28 06:03close61090.221.453690.000000.0000024.20107935.44
122192016.04.28 06:04buy61100.221.453640.000000.00000
122202016.04.28 06:21close61100.221.454750.000000.0000024.42107959.86
122212016.04.29 21:00buy61110.221.459210.000000.00000
122222016.04.29 21:16close61110.221.460170.000000.0000021.12107980.98
122232016.05.02 00:30buy61120.221.458920.000000.00000
122242016.05.02 02:17close61120.221.460470.000000.0000034.10108015.08
122252016.05.02 02:18buy61130.221.460310.000000.00000
122262016.05.02 03:26close61130.221.461320.000000.0000022.22108037.30
122272016.05.03 17:00buy61140.221.460460.000000.00000
122282016.05.03 17:09buy61150.441.458940.000000.00000
122292016.05.03 17:14buy61160.661.457300.000000.00000
122302016.05.03 17:31buy61170.881.456120.000000.00000
122312016.05.09 08:00buy61181.761.444040.000000.00000
122322016.05.18 14:54close61140.221.455820.000000.00000-115.21107922.08
122332016.05.18 14:54close61150.441.455820.000000.00000-163.55107758.54
122342016.05.18 14:54close61160.661.455820.000000.00000-137.08107621.45
122352016.05.18 14:54close61170.881.455820.000000.00000-78.94107542.52
122362016.05.18 14:54close61181.761.455820.000000.000002010.24109552.76
122372016.05.19 04:45buy61190.221.457680.000000.00000
122382016.05.19 09:15close61190.221.458950.000000.0000027.94109580.70
122392016.05.19 09:47buy61200.221.458570.000000.00000
122402016.05.19 10:17buy61210.441.456870.000000.00000
122412016.05.19 10:32close61200.221.458430.000000.00000-3.08109577.62
122422016.05.19 10:32close61210.441.458430.000000.0000068.64109646.26
122432016.05.19 17:30buy61220.221.458600.000000.00000
122442016.05.19 17:32close61220.221.460490.000000.0000041.58109687.84
122452016.05.19 18:15buy61230.221.457580.000000.00000
122462016.05.19 18:21close61230.221.458560.000000.0000021.56109709.40
122472016.05.20 06:15buy61240.221.459390.000000.00000
122482016.05.20 09:05close61240.221.460400.000000.0000022.22109731.62
122492016.05.20 10:15buy61250.221.456010.000000.00000
122502016.05.20 10:18close61250.221.456910.000000.0000019.80109751.42
122512016.05.20 17:11buy61260.221.453480.000000.00000
122522016.05.20 17:27buy61270.441.451740.000000.00000
122532016.05.20 17:46close61260.221.453260.000000.00000-4.84109746.58
122542016.05.20 17:46close61270.441.453260.000000.0000066.88109813.46
122552016.05.20 17:58buy61280.221.451760.000000.00000
122562016.05.20 22:06buy61290.441.449700.000000.00000
122572016.05.23 06:17close61280.221.451310.000000.00000-10.78109802.68
122582016.05.23 06:17close61290.441.451310.000000.0000069.09109871.77
122592016.05.23 17:57buy61300.221.447220.000000.00000
122602016.05.23 18:09close61300.221.448130.000000.0000020.02109891.79
122612016.05.23 18:32buy61310.221.446840.000000.00000
122622016.05.23 18:45buy61320.441.445380.000000.00000
122632016.05.23 19:00buy61330.661.444300.000000.00000
122642016.05.23 19:19close61310.221.446040.000000.00000-17.60109874.19
122652016.05.23 19:19close61320.441.446040.000000.0000029.04109903.23
122662016.05.23 19:19close61330.661.446040.000000.00000114.84110018.07
122672016.05.23 19:20buy61340.231.446500.000000.00000
122682016.05.23 19:42close61340.231.447440.000000.0000021.62110039.69
122692016.05.23 19:43buy61350.231.447510.000000.00000
122702016.05.23 20:01close61350.231.448420.000000.0000020.93110060.62
122712016.05.23 20:04buy61360.231.448250.000000.00000
122722016.05.24 04:21close61360.231.449150.000000.0000019.78110080.40
122732016.05.24 09:00buy61370.231.448180.000000.00000
122742016.05.24 09:09close61370.231.449450.000000.0000029.21110109.61
122752016.05.25 02:15buy61380.231.461470.000000.00000
122762016.05.25 09:35close61380.231.462760.000000.0000029.67110139.28
122772016.05.26 02:32buy61390.231.469460.000000.00000
122782016.05.26 03:15close61390.231.470440.000000.0000022.54110161.82
122792016.05.26 18:02buy61400.231.467530.000000.00000
122802016.05.26 18:26close61400.231.468490.000000.0000022.08110183.90
122812016.05.26 18:49buy61410.231.467630.000000.00000
122822016.05.26 19:15buy61420.461.466160.000000.00000
122832016.05.26 19:20buy61430.661.464530.000000.00000
122842016.05.26 23:12close61410.231.466590.000000.00000-23.92110159.98
122852016.05.26 23:12close61420.461.466590.000000.0000019.78110179.76
122862016.05.26 23:12close61430.661.466590.000000.00000135.96110315.72
122872016.05.26 23:13buy61440.231.466800.000000.00000
122882016.05.27 04:19close61440.231.468110.000000.0000029.21110344.94
122892016.05.27 04:20buy61450.231.468240.000000.00000
122902016.05.27 05:05buy61460.461.466690.000000.00000
122912016.05.27 05:53buy61470.691.465690.000000.00000
122922016.05.27 08:31close61450.231.467560.000000.00000-15.64110329.30
122932016.05.27 08:31close61460.461.467560.000000.0000040.02110369.32
122942016.05.27 08:31close61470.691.467560.000000.00000129.03110498.35
122952016.05.27 09:45buy61480.231.464800.000000.00000
122962016.05.27 09:49close61480.231.465700.000000.0000020.70110519.05
122972016.05.27 21:34buy61490.231.460790.000000.00000
122982016.05.27 23:53close61490.231.461740.000000.0000021.85110540.90
122992016.05.27 23:54buy61500.231.461930.000000.00000
123002016.05.30 00:05buy61510.461.460340.000000.00000
123012016.05.30 02:04close61500.231.461830.000000.00000-3.22110537.68
123022016.05.30 02:04close61510.461.461830.000000.0000068.54110606.22
123032016.05.30 02:05buy61520.231.461980.000000.00000
123042016.05.30 03:37buy61530.461.460550.000000.00000
123052016.05.30 05:51close61520.231.462050.000000.000001.61110607.83
123062016.05.30 05:51close61530.461.462050.000000.0000069.00110676.83
123072016.05.30 05:52buy61540.231.461950.000000.00000
123082016.05.30 07:02close61540.231.462890.000000.0000021.62110698.45
123092016.05.30 07:03buy61550.231.462960.000000.00000
123102016.05.30 08:05buy61560.461.461160.000000.00000
123112016.05.30 09:30close61550.231.462680.000000.00000-6.44110692.01
123122016.05.30 09:30close61560.461.462680.000000.0000069.92110761.93
123132016.05.30 09:31buy61570.231.462770.000000.00000
123142016.05.30 09:39buy61580.461.461350.000000.00000
123152016.05.30 15:13close61570.231.462740.000000.00000-0.69110761.24
123162016.05.30 15:13close61580.461.462740.000000.0000063.94110825.18
123172016.05.30 17:28buy61590.231.461100.000000.00000
123182016.05.30 17:45close61590.231.462070.000000.0000022.31110847.49
123192016.05.31 01:09buy61600.231.462560.000000.00000
123202016.05.31 03:02close61600.231.463630.000000.0000024.61110872.10
123212016.05.31 09:15buy61610.231.466880.000000.00000
123222016.05.31 09:27close61610.231.467780.000000.0000020.70110892.80
123232016.05.31 10:13buy61620.231.463060.000000.00000
123242016.05.31 10:50buy61630.461.461170.000000.00000
123252016.05.31 10:54buy61640.691.459590.000000.00000
123262016.05.31 13:05close61620.231.461600.000000.00000-33.58110859.22
123272016.05.31 13:05close61630.461.461600.000000.0000019.78110879.00
123282016.05.31 13:05close61640.691.461600.000000.00000138.69111017.69
123292016.05.31 18:04buy61650.231.454870.000000.00000
123302016.05.31 18:16close61650.231.455820.000000.0000021.85111039.54
123312016.05.31 18:37buy61660.231.454380.000000.00000
123322016.05.31 18:54buy61670.461.452830.000000.00000
123332016.05.31 19:02buy61680.691.451520.000000.00000
123342016.05.31 19:28buy61690.921.450270.000000.00000
123352016.06.03 15:59close61660.231.452870.000000.00000-39.31111000.24
123362016.06.03 15:59close61670.461.452870.000000.00000-7.31110992.92
123372016.06.03 15:59close61680.691.452870.000000.0000079.42111072.34
123382016.06.03 15:59close61690.921.452870.000000.00000220.89111293.23
123392016.06.06 02:05buy61700.231.441460.000000.00000
123402016.06.06 02:08buy61710.461.439680.000000.00000
123412016.06.06 02:09buy61720.691.438130.000000.00000
123422016.06.06 02:18buy61730.921.436680.000000.00000
123432016.06.06 03:02close61700.231.439740.000000.00000-39.56111253.67
123442016.06.06 03:02close61710.461.439740.000000.000002.76111256.43
123452016.06.06 03:02close61720.691.439740.000000.00000111.09111367.52
123462016.06.06 03:02close61730.921.439740.000000.00000281.52111649.04
123472016.06.06 07:40buy61740.231.439330.000000.00000
123482016.06.06 09:00buy61750.461.437920.000000.00000
123492016.06.06 09:31buy61760.691.436680.000000.00000
123502016.06.06 10:14close61740.231.439030.000000.00000-6.90111642.14
123512016.06.06 10:14close61750.461.439030.000000.0000051.06111693.20
123522016.06.06 10:14close61760.691.439030.000000.00000162.15111855.35
123532016.06.07 17:45buy61770.231.453270.000000.00000
123542016.06.07 17:58close61770.231.454520.000000.0000028.75111884.10
123552016.06.07 21:53buy61780.231.455030.000000.00000
123562016.06.07 23:07buy61790.461.453610.000000.00000
123572016.06.08 04:09close61780.231.455140.000000.000001.61111885.72
123582016.06.08 04:09close61790.461.455140.000000.0000068.55111954.27
123592016.06.08 18:45buy61800.231.454590.000000.00000
123602016.06.08 19:12close61800.231.455560.000000.0000022.31111976.58
123612016.06.08 19:55buy61810.231.453900.000000.00000
123622016.06.08 20:30buy61820.461.451570.000000.00000
123632016.06.08 21:12buy61830.691.450560.000000.00000
123642016.06.09 07:20buy61840.921.449240.000000.00000
123652016.06.09 09:17close61810.231.451680.000000.00000-53.81111922.77
123662016.06.09 09:17close61820.461.451680.000000.00000-0.43111922.34
123672016.06.09 09:17close61830.691.451680.000000.0000069.04111991.38
123682016.06.09 09:17close61840.921.451680.000000.00000224.48112215.86
123692016.06.09 09:22buy61850.231.450750.000000.00000
123702016.06.09 09:28close61850.231.451660.000000.0000020.93112236.79
123712016.06.09 10:16buy61860.231.448910.000000.00000
123722016.06.09 10:28buy61870.461.447330.000000.00000
123732016.06.09 10:36buy61880.691.445950.000000.00000
123742016.06.09 15:37close61860.231.449210.000000.000006.90112243.69
123752016.06.09 15:37close61870.461.449210.000000.0000086.48112330.17
123762016.06.09 15:37close61880.691.449210.000000.00000224.94112555.11
123772016.06.09 19:21buy61890.231.445110.000000.00000
123782016.06.09 19:32close61890.231.446340.000000.0000028.29112583.40
123792016.06.10 00:00buy61900.231.445420.000000.00000
123802016.06.10 02:48close61900.231.446330.000000.0000020.93112604.33
123812016.06.10 02:49buy61910.231.446320.000000.00000
123822016.06.10 03:20buy61920.461.444780.000000.00000
123832016.06.10 08:54buy61930.691.443690.000000.00000
123842016.06.10 09:06close61910.231.446300.000000.00000-0.46112603.87
123852016.06.10 09:06close61920.461.446300.000000.0000069.92112673.79
123862016.06.10 09:06close61930.691.446300.000000.00000180.09112853.88
123872016.06.10 09:07buy61940.231.446550.000000.00000
123882016.06.10 09:53buy61950.461.445140.000000.00000
123892016.06.10 10:01buy61960.691.442700.000000.00000
123902016.06.10 10:03buy61970.921.441440.000000.00000
123912016.06.10 10:32close61940.231.444510.000000.00000-46.92112806.96
123922016.06.10 10:32close61950.461.444510.000000.00000-28.98112777.98
123932016.06.10 10:32close61960.691.444510.000000.00000124.89112902.87
123942016.06.10 10:32close61970.921.444510.000000.00000282.44113185.31
123952016.06.10 10:33buy61980.231.444230.000000.00000
123962016.06.10 10:56buy61990.461.442790.000000.00000
123972016.06.10 11:02close61980.231.444530.000000.000006.90113192.21
123982016.06.10 11:02close61990.461.444530.000000.0000080.04113272.25
123992016.06.10 17:00buy62000.231.434420.000000.00000
124002016.06.10 17:09buy62010.461.432650.000000.00000
124012016.06.10 17:19buy62020.691.431560.000000.00000
124022016.06.10 17:33close62000.231.433480.000000.00000-21.62113250.63
124032016.06.10 17:33close62010.461.433480.000000.0000038.18113288.81
124042016.06.10 17:33close62020.691.433480.000000.00000132.48113421.29
124052016.06.10 17:34buy62030.231.433880.000000.00000
124062016.06.10 17:47buy62040.461.432410.000000.00000
124072016.06.10 18:07close62030.231.434000.000000.000002.76113424.05
124082016.06.10 18:07close62040.461.434000.000000.0000073.14113497.19
124092016.06.10 18:08buy62050.231.434580.000000.00000
124102016.06.10 18:13close62050.231.435580.000000.0000023.00113520.19
124112016.06.10 18:14buy62060.231.435110.000000.00000
124122016.06.10 18:33buy62070.461.433660.000000.00000
124132016.06.10 19:05close62060.231.435280.000000.000003.91113524.10
124142016.06.10 19:05close62070.461.435280.000000.0000074.52113598.62
124152016.06.10 19:06buy62080.231.435400.000000.00000
124162016.06.10 19:13buy62090.461.433940.000000.00000
124172016.06.10 19:26buy62100.691.432850.000000.00000
124182016.06.10 20:45buy62110.921.428930.000000.00000
124192016.06.15 04:04buy62121.841.411680.000000.00000
124202016.06.17 02:58close62080.231.429050.000000.00000-152.46113446.16
124212016.06.17 02:58close62090.461.429050.000000.00000-237.76113208.41
124222016.06.17 02:58close62100.691.429050.000000.00000-281.42112926.98
124232016.06.17 02:58close62110.921.429050.000000.00000-14.59112912.39
124242016.06.17 02:58close62121.841.429050.000000.000003166.79116079.18
124252016.06.20 09:00buy62130.241.455420.000000.00000
124262016.06.20 09:05close62130.241.456530.000000.0000026.64116105.82
124272016.06.20 09:07buy62140.241.455920.000000.00000
124282016.06.20 09:12close62140.241.456850.000000.0000022.32116128.14
124292016.06.21 17:00buy62150.241.466710.000000.00000
124302016.06.21 17:08close62150.241.467610.000000.0000021.60116149.74
124312016.06.21 17:09buy62160.241.468200.000000.00000
124322016.06.21 17:12close62160.241.469810.000000.0000038.64116188.38
124332016.06.21 18:29buy62170.241.466680.000000.00000
124342016.06.21 20:57close62170.241.468130.000000.0000034.80116223.18
124352016.06.21 22:15buy62180.241.464790.000000.00000
124362016.06.21 22:23close62180.241.465710.000000.0000022.08116245.26
124372016.06.21 22:36buy62190.241.464900.000000.00000
124382016.06.21 22:59buy62200.481.462150.000000.00000
124392016.06.21 23:54close62190.241.464260.000000.00000-15.36116229.90
124402016.06.21 23:54close62200.481.464260.000000.00000101.28116331.18
124412016.06.21 23:55buy62210.241.464360.000000.00000
124422016.06.21 23:57close62210.241.465730.000000.0000032.88116364.06
124432016.06.22 00:26buy62220.241.468880.000000.00000
124442016.06.22 00:28buy62230.481.466870.000000.00000
124452016.06.22 01:39buy62240.721.465830.000000.00000
124462016.06.22 03:23close62220.241.468100.000000.00000-18.72116345.34
124472016.06.22 03:23close62230.481.468100.000000.0000059.04116404.38
124482016.06.22 03:23close62240.721.468100.000000.00000163.44116567.82
124492016.06.22 20:30buy62250.241.466460.000000.00000
124502016.06.22 20:45buy62260.481.464610.000000.00000
124512016.06.22 21:06close62250.241.467170.000000.0000017.04116584.86
124522016.06.22 21:06close62260.481.467170.000000.00000122.88116707.74
124532016.06.22 21:34buy62270.241.468590.000000.00000
124542016.06.22 21:44buy62280.481.467040.000000.00000
124552016.06.22 21:59close62270.241.468490.000000.00000-2.40116705.34
124562016.06.22 21:59close62280.481.468490.000000.0000069.60116774.94
124572016.06.23 17:30buy62290.241.476380.000000.00000
124582016.06.23 17:34close62290.241.477300.000000.0000022.08116797.02
124592016.06.23 17:35buy62300.241.477070.000000.00000
124602016.06.23 17:41close62300.241.477990.000000.0000022.08116819.10
124612016.06.24 05:39buy62310.241.393930.000000.00000
124622016.06.24 05:40buy62320.481.390460.000000.00000
124632016.06.24 05:42buy62330.721.385030.000000.00000
124642016.06.24 05:43buy62340.961.379410.000000.00000
124652016.06.24 10:50close62310.241.385750.000000.00000-196.32116622.78
124662016.06.24 10:50close62320.481.385750.000000.00000-226.08116396.70
124672016.06.24 10:50close62330.721.385750.000000.0000051.84116448.54
124682016.06.24 10:50close62340.961.385750.000000.00000608.64117057.18
124692016.06.24 10:51buy62350.241.384720.000000.00000
124702016.06.24 10:52buy62360.481.381480.000000.00000
124712016.06.24 10:53buy62370.721.378820.000000.00000
124722016.06.24 10:54buy62380.961.377630.000000.00000
124732016.06.24 10:56close62350.241.380590.000000.00000-99.12116958.06
124742016.06.24 10:56close62360.481.380590.000000.00000-42.72116915.34
124752016.06.24 10:56close62370.721.380590.000000.00000127.44117042.78
124762016.06.24 10:56close62380.961.380590.000000.00000284.16117326.94
124772016.06.24 17:09buy62390.241.380190.000000.00000
124782016.06.24 17:11close62390.241.383050.000000.0000068.64117395.58
124792016.06.24 19:15buy62400.241.357990.000000.00000
124802016.06.24 19:17buy62410.481.356520.000000.00000
124812016.06.24 19:20close62400.241.357910.000000.00000-1.92117393.66
124822016.06.24 19:20close62410.481.357910.000000.0000066.72117460.38
124832016.06.24 19:22buy62420.241.359740.000000.00000
124842016.06.24 19:28close62420.241.361090.000000.0000032.40117492.78
124852016.06.27 00:30buy62430.241.342110.000000.00000
124862016.06.27 01:02close62430.241.344630.000000.0000060.48117553.26
124872016.06.27 01:03buy62440.241.347880.000000.00000
124882016.06.27 01:04buy62450.481.345250.000000.00000
124892016.06.27 01:05buy62460.721.343380.000000.00000
124902016.06.27 01:11close62440.241.346360.000000.00000-36.48117516.78
124912016.06.27 01:11close62450.481.346360.000000.0000053.28117570.06
124922016.06.27 01:11close62460.721.346360.000000.00000214.56117784.62
124932016.06.27 01:12buy62470.241.346490.000000.00000
124942016.06.27 01:19close62470.241.347430.000000.0000022.56117807.18
124952016.06.27 01:20buy62480.241.347040.000000.00000
124962016.06.27 01:26buy62490.481.344820.000000.00000
124972016.06.27 01:30buy62500.721.343810.000000.00000
124982016.06.27 01:39close62480.241.345920.000000.00000-26.88117780.30
124992016.06.27 01:39close62490.481.345920.000000.0000052.80117833.10
125002016.06.27 01:39close62500.721.345920.000000.00000151.92117985.02
125012016.06.27 01:40buy62510.241.344590.000000.00000
125022016.06.27 01:44close62510.241.345780.000000.0000028.56118013.58
125032016.06.27 01:45buy62520.241.345410.000000.00000
125042016.06.27 01:59close62520.241.346400.000000.0000023.76118037.34
125052016.06.27 02:26buy62530.241.342550.000000.00000
125062016.06.27 02:37buy62540.481.340080.000000.00000
125072016.06.27 02:51buy62550.721.338620.000000.00000
125082016.06.27 02:56close62530.241.341620.000000.00000-22.32118015.02
125092016.06.27 02:56close62540.481.341620.000000.0000073.92118088.94
125102016.06.27 02:56close62550.721.341620.000000.00000216.00118304.94
125112016.06.27 02:57buy62560.241.343630.000000.00000
125122016.06.27 02:59buy62570.481.342180.000000.00000
125132016.06.27 03:00close62560.241.343940.000000.000007.44118312.38
125142016.06.27 03:00close62570.481.343940.000000.0000084.48118396.86
125152016.06.27 03:22buy62580.241.341490.000000.00000
125162016.06.27 03:36buy62590.481.339940.000000.00000
125172016.06.27 03:47buy62600.721.338910.000000.00000
125182016.06.27 04:17buy62610.961.337010.000000.00000
125192016.06.27 05:03close62580.241.339560.000000.00000-46.32118350.54
125202016.06.27 05:03close62590.481.339560.000000.00000-18.24118332.30
125212016.06.27 05:03close62600.721.339560.000000.0000046.80118379.10
125222016.06.27 05:03close62610.961.339560.000000.00000244.80118623.90
125232016.06.27 05:04buy62620.241.339580.000000.00000
125242016.06.27 05:13buy62630.481.338090.000000.00000
125252016.06.27 05:40close62620.241.339610.000000.000000.72118624.62
125262016.06.27 05:40close62630.481.339610.000000.0000072.96118697.58
125272016.06.27 05:41buy62640.241.339690.000000.00000
125282016.06.27 07:10close62640.241.340880.000000.0000028.56118726.14
125292016.06.27 07:11buy62650.241.340620.000000.00000
125302016.06.27 07:25buy62660.481.339210.000000.00000
125312016.06.27 08:32close62650.241.340680.000000.000001.44118727.58
125322016.06.27 08:32close62660.481.340680.000000.0000070.56118798.14
125332016.06.27 08:33buy62670.241.340290.000000.00000
125342016.06.27 09:02buy62680.481.338670.000000.00000
125352016.06.27 09:10close62670.241.340230.000000.00000-1.44118796.70
125362016.06.27 09:10close62680.481.340230.000000.0000074.88118871.58
125372016.06.27 09:11buy62690.241.340790.000000.00000
125382016.06.27 09:20buy62700.481.339290.000000.00000
125392016.06.27 09:25close62690.241.341590.000000.0000019.20118890.78
125402016.06.27 09:25close62700.481.341590.000000.00000110.40119001.18
125412016.06.27 09:26buy62710.241.344480.000000.00000
125422016.06.27 09:46buy62720.481.343040.000000.00000
125432016.06.27 09:58close62710.241.344680.000000.000004.80119005.98
125442016.06.27 09:58close62720.481.344680.000000.0000078.72119084.70
125452016.06.27 09:59buy62730.241.344850.000000.00000
125462016.06.27 10:02close62730.241.346540.000000.0000040.56119125.26
125472016.06.27 10:03buy62740.241.346310.000000.00000
125482016.06.27 10:16buy62750.481.344640.000000.00000
125492016.06.27 10:22buy62760.721.342240.000000.00000
125502016.06.27 10:44buy62770.961.340790.000000.00000
125512016.06.27 11:07close62740.241.343760.000000.00000-61.20119064.06
125522016.06.27 11:07close62750.481.343760.000000.00000-42.24119021.82
125532016.06.27 11:07close62760.721.343760.000000.00000109.44119131.26
125542016.06.27 11:07close62770.961.343760.000000.00000285.12119416.38
125552016.06.27 17:00buy62780.241.321450.000000.00000
125562016.06.27 17:03close62780.241.323190.000000.0000041.76119458.14
125572016.06.27 17:04buy62790.241.323030.000000.00000
125582016.06.27 17:08close62790.241.324310.000000.0000030.72119488.86
125592016.06.27 17:09buy62800.241.324330.000000.00000
125602016.06.27 17:13buy62810.481.322740.000000.00000
125612016.06.27 17:17buy62820.721.321700.000000.00000
125622016.06.27 17:29buy62830.961.320580.000000.00000
125632016.06.27 18:55close62800.241.322630.000000.00000-40.80119448.06
125642016.06.27 18:55close62810.481.322630.000000.00000-5.28119442.78
125652016.06.27 18:55close62820.721.322630.000000.0000066.96119509.74
125662016.06.27 18:55close62830.961.322630.000000.00000196.80119706.54
125672016.06.27 18:56buy62840.241.322120.000000.00000
125682016.06.27 19:05buy62850.481.320100.000000.00000
125692016.06.27 19:06buy62860.721.318870.000000.00000
125702016.06.27 19:07buy62870.961.317350.000000.00000
125712016.06.27 19:29close62840.241.320000.000000.00000-50.88119655.66
125722016.06.27 19:29close62850.481.320000.000000.00000-4.80119650.86
125732016.06.27 19:29close62860.721.320000.000000.0000081.36119732.22
125742016.06.27 19:29close62870.961.320000.000000.00000254.40119986.62
125752016.06.27 19:30buy62880.241.319960.000000.00000
125762016.06.27 19:36close62880.241.320880.000000.0000022.08120008.70
125772016.06.27 19:37buy62890.251.321270.000000.00000
125782016.06.27 19:53buy62900.481.319560.000000.00000
125792016.06.27 19:56close62890.251.321270.000000.000000.00120008.70
125802016.06.27 19:56close62900.481.321270.000000.0000082.08120090.78
125812016.06.27 19:57buy62910.251.321780.000000.00000
125822016.06.27 20:08buy62920.481.320370.000000.00000
125832016.06.27 20:16close62910.251.321940.000000.000004.00120094.78
125842016.06.27 20:16close62920.481.321940.000000.0000075.36120170.14
125852016.06.27 20:17buy62930.251.322050.000000.00000
125862016.06.27 20:32buy62940.501.320580.000000.00000
125872016.06.27 20:38buy62950.721.319060.000000.00000
125882016.06.27 20:40buy62960.961.316680.000000.00000
125892016.06.27 21:32close62930.251.319690.000000.00000-59.00120111.14
125902016.06.27 21:32close62940.501.319690.000000.00000-44.50120066.64
125912016.06.27 21:32close62950.721.319690.000000.0000045.36120112.00
125922016.06.27 21:32close62960.961.319690.000000.00000288.96120400.96
125932016.06.27 21:33buy62970.251.319570.000000.00000
125942016.06.27 21:38close62970.251.320590.000000.0000025.50120426.46
125952016.06.27 21:39buy62980.251.320540.000000.00000
125962016.06.27 21:48buy62990.501.318800.000000.00000
125972016.06.27 21:50buy63000.751.317680.000000.00000
125982016.06.27 22:45close62980.251.319500.000000.00000-26.00120400.46
125992016.06.27 22:45close62990.501.319500.000000.0000035.00120435.46
126002016.06.27 22:45close63000.751.319500.000000.00000136.50120571.96
126012016.06.27 22:46buy63010.251.319840.000000.00000
126022016.06.27 22:50close63010.251.320780.000000.0000023.50120595.46
126032016.06.27 22:51buy63020.251.320830.000000.00000
126042016.06.27 23:24close63020.251.321750.000000.0000023.00120618.46
126052016.06.27 23:25buy63030.251.321790.000000.00000
126062016.06.28 00:04close63030.251.322750.000000.0000023.00120641.46
126072016.06.28 00:05buy63040.251.323230.000000.00000
126082016.06.28 00:32buy63050.501.321290.000000.00000
126092016.06.28 00:41buy63060.751.320230.000000.00000
126102016.06.28 00:56close63040.251.322280.000000.00000-23.75120617.71
126112016.06.28 00:56close63050.501.322280.000000.0000049.50120667.21
126122016.06.28 00:56close63060.751.322280.000000.00000153.75120820.96
126132016.06.28 00:57buy63070.251.322590.000000.00000
126142016.06.28 02:24close63070.251.323490.000000.0000022.50120843.46
126152016.06.28 02:25buy63080.251.323570.000000.00000
126162016.06.28 03:23buy63090.501.322120.000000.00000
126172016.06.28 04:18close63080.251.323730.000000.000004.00120847.46
126182016.06.28 04:18close63090.501.323730.000000.0000080.50120927.96
126192016.06.28 04:19buy63100.251.323760.000000.00000
126202016.06.28 04:21close63100.251.324910.000000.0000028.75120956.71
126212016.06.28 04:22buy63110.251.325680.000000.00000
126222016.06.28 04:35buy63120.501.323970.000000.00000
126232016.06.28 04:46close63110.251.325930.000000.000006.25120962.96
126242016.06.28 04:46close63120.501.325930.000000.0000098.00121060.96
126252016.06.28 04:47buy63130.251.326110.000000.00000
126262016.06.28 04:49close63130.251.327310.000000.0000030.00121090.96
126272016.06.28 04:50buy63140.251.328100.000000.00000
126282016.06.28 04:51close63140.251.330790.000000.0000067.25121158.21
126292016.06.28 04:52buy63150.251.332080.000000.00000
126302016.06.28 04:53buy63160.501.329980.000000.00000
126312016.06.28 04:54buy63170.751.328310.000000.00000
126322016.06.28 05:13close63150.251.330500.000000.00000-39.50121118.71
126332016.06.28 05:13close63160.501.330500.000000.0000026.00121144.71
126342016.06.28 05:13close63170.751.330500.000000.00000164.25121308.96
126352016.06.28 05:14buy63180.251.330470.000000.00000
126362016.06.28 05:30close63180.251.331530.000000.0000026.50121335.46
126372016.06.28 05:31buy63190.251.331480.000000.00000
126382016.06.28 05:34close63190.251.332660.000000.0000029.50121364.96
126392016.06.28 05:35buy63200.251.331740.000000.00000
126402016.06.28 05:48close63200.251.333120.000000.0000034.50121399.46
126412016.06.28 05:49buy63210.251.333320.000000.00000
126422016.06.28 05:55buy63220.501.331370.000000.00000
126432016.06.28 07:08buy63230.751.330290.000000.00000
126442016.06.28 07:54buy63241.001.329160.000000.00000
126452016.06.28 08:16close63210.251.331340.000000.00000-49.50121349.96
126462016.06.28 08:16close63220.501.331340.000000.00000-1.50121348.46
126472016.06.28 08:16close63230.751.331340.000000.0000078.75121427.21
126482016.06.28 08:16close63241.001.331340.000000.00000218.00121645.21
126492016.06.28 08:17buy63250.251.331540.000000.00000
126502016.06.28 08:51buy63260.501.330080.000000.00000
126512016.06.28 09:01buy63270.751.328970.000000.00000
126522016.06.28 09:06buy63281.001.327720.000000.00000
126532016.06.28 09:26close63250.251.330180.000000.00000-34.00121611.21
126542016.06.28 09:26close63260.501.330180.000000.000005.00121616.21
126552016.06.28 09:26close63270.751.330180.000000.0000090.75121706.96
126562016.06.28 09:26close63281.001.330180.000000.00000246.00121952.96
126572016.06.28 09:27buy63290.251.330470.000000.00000
126582016.06.28 09:38close63290.251.331750.000000.0000032.00121984.96
126592016.06.28 09:39buy63300.251.331860.000000.00000
126602016.06.28 09:43buy63310.501.330360.000000.00000
126612016.06.28 09:46buy63320.751.329210.000000.00000
126622016.06.28 09:59close63300.251.331040.000000.00000-20.50121964.46
126632016.06.28 09:59close63310.501.331040.000000.0000034.00121998.46
126642016.06.28 09:59close63320.751.331040.000000.00000137.25122135.71
126652016.06.28 10:00buy63330.251.331150.000000.00000
126662016.06.28 10:06buy63340.501.329610.000000.00000
126672016.06.28 10:10buy63350.751.328420.000000.00000
126682016.06.28 10:32close63330.251.331390.000000.000006.00122141.71
126692016.06.28 10:32close63340.501.331390.000000.0000089.00122230.71
126702016.06.28 10:32close63350.751.331390.000000.00000222.75122453.46
126712016.06.28 10:33buy63360.251.331760.000000.00000
126722016.06.28 10:36close63360.251.332690.000000.0000023.25122476.71
126732016.06.28 10:37buy63370.251.334570.000000.00000
126742016.06.28 10:41buy63380.501.333090.000000.00000
126752016.06.28 10:54close63370.251.334520.000000.00000-1.25122475.46
126762016.06.28 10:54close63380.501.334520.000000.0000071.50122546.96
126772016.06.28 10:55buy63390.251.335020.000000.00000
126782016.06.28 11:06close63390.251.336020.000000.0000025.00122571.96
126792016.06.28 17:00buy63400.251.338120.000000.00000
126802016.06.28 17:03close63400.251.339120.000000.0000025.00122596.96
126812016.06.28 17:04buy63410.251.338230.000000.00000
126822016.06.28 17:13buy63420.501.336310.000000.00000
126832016.06.28 17:28buy63430.751.334310.000000.00000
126842016.06.28 17:41buy63441.001.333070.000000.00000
126852016.06.28 22:59close63410.251.335620.000000.00000-65.25122531.71
126862016.06.28 22:59close63420.501.335620.000000.00000-34.50122497.21
126872016.06.28 22:59close63430.751.335620.000000.0000098.25122595.46
126882016.06.28 22:59close63441.001.335620.000000.00000255.00122850.46
126892016.06.28 23:00buy63450.251.335280.000000.00000
126902016.06.29 00:05buy63460.501.333750.000000.00000
126912016.06.29 00:32buy63470.751.332560.000000.00000
126922016.06.29 01:14close63450.251.336300.000000.0000024.50122874.97
126932016.06.29 01:14close63460.501.336300.000000.00000127.50123002.47
126942016.06.29 01:14close63470.751.336300.000000.00000280.50123282.97
126952016.06.29 01:15buy63480.251.335360.000000.00000
126962016.06.29 01:29close63480.251.336350.000000.0000024.75123307.72
126972016.06.29 01:30buy63490.251.336950.000000.00000
126982016.06.29 01:32buy63500.501.335390.000000.00000
126992016.06.29 02:19buy63510.751.333870.000000.00000
127002016.06.29 03:44buy63521.001.332710.000000.00000
127012016.06.29 09:37close63490.251.335830.000000.00000-28.00123279.72
127022016.06.29 09:37close63500.501.335830.000000.0000022.00123301.72
127032016.06.29 09:37close63510.751.335830.000000.00000147.00123448.72
127042016.06.29 09:37close63521.001.335830.000000.00000312.00123760.72
127052016.06.29 20:45buy63530.251.344260.000000.00000
127062016.06.29 21:19buy63540.501.342700.000000.00000
127072016.06.29 23:15close63530.251.344230.000000.00000-0.75123759.97
127082016.06.29 23:15close63540.501.344230.000000.0000076.50123836.47
127092016.06.30 01:22buy63550.251.344830.000000.00000
127102016.06.30 01:27close63550.251.345830.000000.0000025.00123861.47
127112016.06.30 04:30buy63560.251.342160.000000.00000
127122016.06.30 04:39buy63570.501.339970.000000.00000
127132016.06.30 05:15close63560.251.341680.000000.00000-12.00123849.47
127142016.06.30 05:15close63570.501.341680.000000.0000085.50123934.97
127152016.06.30 06:14buy63580.251.340100.000000.00000
127162016.06.30 08:22buy63590.501.338640.000000.00000
127172016.06.30 09:01buy63600.751.337360.000000.00000
127182016.06.30 09:13close63580.251.339280.000000.00000-20.50123914.47
127192016.06.30 09:13close63590.501.339280.000000.0000032.00123946.47
127202016.06.30 09:13close63600.751.339280.000000.00000144.00124090.47
127212016.06.30 09:14buy63610.251.339240.000000.00000
127222016.06.30 09:25close63610.251.340150.000000.0000022.75124113.22
127232016.06.30 09:26buy63620.251.340320.000000.00000
127242016.06.30 09:41close63620.251.341710.000000.0000034.75124147.97
127252016.06.30 19:00buy63630.251.324070.000000.00000
127262016.06.30 19:06buy63640.501.322260.000000.00000
127272016.06.30 19:11close63630.251.324330.000000.000006.50124154.47
127282016.06.30 19:11close63640.501.324330.000000.00000103.50124257.97
127292016.06.30 19:12buy63650.251.324420.000000.00000
127302016.06.30 19:21buy63660.501.322920.000000.00000
127312016.06.30 19:32close63650.251.325160.000000.0000018.50124276.47
127322016.06.30 19:32close63660.501.325160.000000.00000112.00124388.47
127332016.06.30 20:01buy63670.251.326370.000000.00000
127342016.06.30 20:09close63670.251.327350.000000.0000024.50124412.97
127352016.06.30 20:13buy63680.251.325620.000000.00000
127362016.06.30 20:35buy63690.501.323320.000000.00000
127372016.06.30 20:39buy63700.751.321630.000000.00000
127382016.06.30 20:51close63680.251.324130.000000.00000-37.25124375.72
127392016.06.30 20:51close63690.501.324130.000000.0000040.50124416.22
127402016.06.30 20:51close63700.751.324130.000000.00000187.50124603.72
127412016.06.30 20:52buy63710.251.324140.000000.00000
127422016.06.30 21:12buy63720.501.322630.000000.00000
127432016.06.30 21:37close63710.251.324040.000000.00000-2.50124601.22
127442016.06.30 21:37close63720.501.324040.000000.0000070.50124671.72
127452016.06.30 21:38buy63730.251.324330.000000.00000
127462016.06.30 22:03close63730.251.325750.000000.0000035.50124707.22
127472016.06.30 22:19buy63740.251.328200.000000.00000
127482016.06.30 22:50close63740.251.329600.000000.0000035.00124742.22
127492016.07.01 02:20buy63750.251.334160.000000.00000
127502016.07.01 02:54buy63760.501.332710.000000.00000
127512016.07.01 03:11close63750.251.334120.000000.00000-1.00124741.22
127522016.07.01 03:11close63760.501.334120.000000.0000070.50124811.72
127532016.07.01 07:30buy63770.251.331670.000000.00000
127542016.07.01 07:46close63770.251.332790.000000.0000028.00124839.72
127552016.07.01 08:45buy63780.251.331370.000000.00000
127562016.07.01 08:58buy63790.501.329940.000000.00000
127572016.07.01 09:02buy63800.751.328790.000000.00000
127582016.07.01 09:17buy63811.001.327060.000000.00000
127592016.07.01 09:48close63780.251.329890.000000.00000-37.00124802.72
127602016.07.01 09:48close63790.501.329890.000000.00000-2.50124800.22
127612016.07.01 09:48close63800.751.329890.000000.0000082.50124882.72
127622016.07.01 09:48close63811.001.329890.000000.00000283.00125165.72
127632016.07.05 01:00buy63820.261.328070.000000.00000
127642016.07.05 03:44buy63830.521.326660.000000.00000
127652016.07.05 04:19buy63840.751.325550.000000.00000
127662016.07.05 04:38buy63851.001.324320.000000.00000
127672016.07.08 00:00buy63862.001.290560.000000.00000
127682016.07.12 10:24close63820.261.314250.000000.00000-366.56124799.15
127692016.07.12 10:24close63830.521.314250.000000.00000-659.81124139.35
127702016.07.12 10:24close63840.751.314250.000000.00000-868.39123270.95
127712016.07.12 10:24close63851.001.314250.000000.00000-1034.86122236.09
127722016.07.12 10:24close63862.001.314250.000000.000004722.08126958.17
127732016.07.13 00:30buy63870.261.324310.000000.00000
127742016.07.13 01:48close63870.261.325240.000000.0000024.18126982.35
127752016.07.13 17:00buy63880.261.323360.000000.00000
127762016.07.13 17:17close63880.261.324610.000000.0000032.50127014.85
127772016.07.13 18:00buy63890.261.321560.000000.00000
127782016.07.13 18:01close63890.261.322460.000000.0000023.40127038.25
127792016.07.13 18:05buy63900.261.322560.000000.00000
127802016.07.13 18:19buy63910.521.320570.000000.00000
127812016.07.13 18:20buy63920.781.319240.000000.00000
127822016.07.13 18:44buy63931.041.318100.000000.00000
127832016.07.14 06:09close63900.261.321530.000000.00000-29.88127008.37
127842016.07.14 06:09close63910.521.321530.000000.0000043.71127052.08
127852016.07.14 06:09close63920.781.321530.000000.00000169.31127221.39
127862016.07.14 06:09close63931.041.321530.000000.00000344.30127565.69
127872016.07.15 10:03buy63940.261.338070.000000.00000
127882016.07.15 10:09buy63950.521.336660.000000.00000
127892016.07.15 10:23buy63960.781.335350.000000.00000
127902016.07.15 10:34close63940.261.337770.000000.00000-7.80127557.89
127912016.07.15 10:34close63950.521.337770.000000.0000057.72127615.61
127922016.07.15 10:34close63960.781.337770.000000.00000188.76127804.37
127932016.07.15 10:36buy63970.261.336630.000000.00000
127942016.07.15 11:05close63970.261.337660.000000.0000026.78127831.15
127952016.07.15 17:00buy63980.261.329540.000000.00000
127962016.07.15 17:20buy63990.521.328100.000000.00000
127972016.07.15 17:56buy64000.781.325600.000000.00000
127982016.07.15 17:58buy64011.041.324120.000000.00000
127992016.07.18 11:17close63980.261.327980.000000.00000-41.59127789.55
128002016.07.18 11:17close63990.521.327980.000000.00000-8.31127781.24
128012016.07.18 11:17close64000.781.327980.000000.00000182.54127963.78
128022016.07.18 11:17close64011.041.327980.000000.00000397.30128361.08
128032016.07.18 23:00buy64020.261.325080.000000.00000
128042016.07.19 01:11close64020.261.326130.000000.0000026.27128387.35
128052016.07.19 04:20buy64030.261.323560.000000.00000
128062016.07.19 04:54buy64040.521.320960.000000.00000
128072016.07.19 06:39close64030.261.322830.000000.00000-18.98128368.37
128082016.07.19 06:39close64040.521.322830.000000.0000097.24128465.61
128092016.07.19 07:31buy64050.261.320620.000000.00000
128102016.07.19 07:36close64050.261.321550.000000.0000024.18128489.79
128112016.07.19 09:14buy64060.261.321370.000000.00000
128122016.07.19 09:22close64060.261.322410.000000.0000027.04128516.83
128132016.07.19 09:52buy64070.261.321350.000000.00000
128142016.07.19 10:20close64070.261.322710.000000.0000035.36128552.19
128152016.07.19 10:28buy64080.261.321460.000000.00000
128162016.07.19 10:34buy64090.521.319020.000000.00000
128172016.07.19 10:44buy64100.781.317930.000000.00000
128182016.07.19 11:29close64080.261.320100.000000.00000-35.36128516.83
128192016.07.19 11:29close64090.521.320100.000000.0000056.16128572.99
128202016.07.19 11:29close64100.781.320100.000000.00000169.26128742.25
128212016.07.19 17:00buy64110.261.312380.000000.00000
128222016.07.19 17:15close64110.261.313750.000000.0000035.62128777.87
128232016.07.19 17:16buy64120.261.313870.000000.00000
128242016.07.19 17:19buy64130.521.312450.000000.00000
128252016.07.19 17:48close64120.261.313950.000000.000002.08128779.95
128262016.07.19 17:48close64130.521.313950.000000.0000078.00128857.95
128272016.07.19 17:49buy64140.261.313450.000000.00000
128282016.07.19 18:04close64140.261.314380.000000.0000024.18128882.13
128292016.07.19 18:05buy64150.261.314470.000000.00000
128302016.07.19 18:08buy64160.521.312830.000000.00000
128312016.07.19 18:44close64150.261.314320.000000.00000-3.90128878.23
128322016.07.19 18:44close64160.521.314320.000000.0000077.48128955.71
128332016.07.19 18:45buy64170.261.314420.000000.00000
128342016.07.19 18:58buy64180.521.312770.000000.00000
128352016.07.19 19:08buy64190.781.311010.000000.00000
128362016.07.19 20:33buy64201.041.309640.000000.00000
128372016.07.20 11:37close64170.261.312740.000000.00000-44.71128910.99
128382016.07.20 11:37close64180.521.312740.000000.00000-3.63128907.36
128392016.07.20 11:37close64190.781.312740.000000.00000131.84129039.20
128402016.07.20 11:37close64201.041.312740.000000.00000318.26129357.46
128412016.07.21 05:30buy64210.261.321790.000000.00000
128422016.07.21 06:09close64210.261.322710.000000.0000023.92129381.38
128432016.07.21 17:21buy64220.261.321410.000000.00000
128442016.07.21 17:27buy64230.521.319790.000000.00000
128452016.07.21 17:29buy64240.781.318160.000000.00000
128462016.07.21 17:58close64220.261.320790.000000.00000-16.12129365.26
128472016.07.21 17:58close64230.521.320790.000000.0000052.00129417.26
128482016.07.21 17:58close64240.781.320790.000000.00000205.14129622.40
128492016.07.22 06:46buy64250.261.321960.000000.00000
128502016.07.22 07:12close64250.261.322860.000000.0000023.40129645.80
128512016.07.22 17:00buy64260.261.308560.000000.00000
128522016.07.22 17:03close64260.261.309900.000000.0000034.84129680.64
128532016.07.22 17:04buy64270.261.310060.000000.00000
128542016.07.22 17:26buy64280.521.308550.000000.00000
128552016.07.22 17:32close64270.261.310740.000000.0000017.68129698.32
128562016.07.22 17:32close64280.521.310740.000000.00000113.88129812.20
128572016.07.22 17:33buy64290.261.310570.000000.00000
128582016.07.22 17:58buy64300.521.308570.000000.00000
128592016.07.22 18:16close64290.261.310280.000000.00000-7.54129804.66
128602016.07.22 18:16close64300.521.310280.000000.0000088.92129893.58
128612016.07.22 18:17buy64310.261.309950.000000.00000
128622016.07.22 18:21buy64320.521.308530.000000.00000
128632016.07.22 19:42close64310.261.309910.000000.00000-1.04129892.54
128642016.07.22 19:42close64320.521.309910.000000.0000071.76129964.30
128652016.07.22 19:43buy64330.261.310030.000000.00000
128662016.07.22 20:46close64330.261.311010.000000.0000025.48129989.78
128672016.07.22 20:47buy64340.261.311090.000000.00000
128682016.07.22 21:32buy64350.521.309560.000000.00000
128692016.07.22 21:46buy64360.781.308500.000000.00000
128702016.07.22 22:16close64340.261.310190.000000.00000-23.40129966.38
128712016.07.22 22:16close64350.521.310190.000000.0000032.76129999.14
128722016.07.22 22:16close64360.781.310190.000000.00000131.82130130.96
128732016.07.22 22:17buy64370.271.310260.000000.00000
128742016.07.22 23:40close64370.271.311200.000000.0000025.38130156.34
128752016.07.22 23:41buy64380.271.311340.000000.00000
128762016.07.25 00:00close64380.271.314270.000000.0000078.04130234.37
128772016.07.25 00:01buy64390.271.314410.000000.00000
128782016.07.25 00:20buy64400.541.311960.000000.00000
128792016.07.25 01:34close64390.271.313690.000000.00000-19.44130214.93
128802016.07.25 01:34close64400.541.313690.000000.0000093.42130308.35
128812016.07.26 02:00buy64410.271.310210.000000.00000
128822016.07.26 03:26buy64420.541.308500.000000.00000
128832016.07.26 04:09close64410.271.310170.000000.00000-1.08130307.27
128842016.07.26 04:09close64420.541.310170.000000.0000090.18130397.45
128852016.07.26 09:09buy64430.271.310780.000000.00000
128862016.07.26 09:24buy64440.541.309290.000000.00000
128872016.07.26 09:43buy64450.811.308200.000000.00000
128882016.07.26 09:57buy64461.041.307050.000000.00000
128892016.07.26 10:24close64430.271.309160.000000.00000-43.74130353.71
128902016.07.26 10:24close64440.541.309160.000000.00000-7.02130346.69
128912016.07.26 10:24close64450.811.309160.000000.0000077.76130424.45
128922016.07.26 10:24close64461.041.309160.000000.00000219.44130643.89
128932016.07.26 10:25buy64470.271.308860.000000.00000
128942016.07.26 11:34close64470.271.311220.000000.0000063.72130707.61
128952016.07.27 05:15buy64480.271.311860.000000.00000
128962016.07.27 06:14close64480.271.312940.000000.0000029.16130736.77
128972016.07.28 07:17buy64490.271.321510.000000.00000
128982016.07.28 07:38buy64500.541.320050.000000.00000
128992016.07.28 07:40buy64510.811.318550.000000.00000
129002016.07.28 07:49buy64521.041.317140.000000.00000
129012016.07.28 09:30close64490.271.319680.000000.00000-49.41130687.36
129022016.07.28 09:30close64500.541.319680.000000.00000-19.98130667.38
129032016.07.28 09:30close64510.811.319680.000000.0000091.53130758.91
129042016.07.28 09:30close64521.041.319680.000000.00000264.16131023.07
129052016.07.28 17:17buy64530.271.313930.000000.00000
129062016.07.28 17:59buy64540.541.312440.000000.00000
129072016.07.28 18:26close64530.271.313870.000000.00000-1.62131021.45
129082016.07.28 18:26close64540.541.313870.000000.0000077.22131098.67
129092016.07.28 18:27buy64550.271.314050.000000.00000
129102016.07.28 18:57close64550.271.315210.000000.0000031.32131129.99
129112016.07.28 18:58buy64560.271.315010.000000.00000
129122016.07.28 19:24buy64570.541.313530.000000.00000
129132016.07.28 20:32close64560.271.314930.000000.00000-2.16131127.83
129142016.07.28 20:32close64570.541.314930.000000.0000075.60131203.43
129152016.07.28 23:09buy64580.271.316500.000000.00000
129162016.07.28 23:32close64580.271.317780.000000.0000034.56131237.99
129172016.07.29 09:15buy64590.271.317430.000000.00000
129182016.07.29 09:24close64590.271.318520.000000.0000029.43131267.42
129192016.07.29 23:04buy64600.271.323030.000000.00000
129202016.08.01 02:01buy64610.541.321370.000000.00000
129212016.08.01 02:36buy64620.811.320250.000000.00000
129222016.08.01 03:08close64600.271.322190.000000.00000-23.75131243.67
129232016.08.01 03:08close64610.541.322190.000000.0000044.28131287.95
129242016.08.01 03:08close64620.811.322190.000000.00000157.14131445.09
129252016.08.01 22:30buy64630.271.318430.000000.00000
129262016.08.02 03:14close64630.271.319380.000000.0000024.58131469.66
129272016.08.03 03:10buy64640.271.333300.000000.00000
129282016.08.03 07:01buy64650.541.331850.000000.00000
129292016.08.03 09:34buy64660.811.330500.000000.00000
129302016.08.03 10:03buy64671.081.329060.000000.00000
129312016.08.03 10:44close64640.271.332180.000000.00000-30.24131439.42
129322016.08.03 10:44close64650.541.332180.000000.0000017.82131457.24
129332016.08.03 10:44close64660.811.332180.000000.00000136.08131593.32
129342016.08.03 10:44close64671.081.332180.000000.00000336.96131930.28
129352016.08.03 17:15buy64680.271.330460.000000.00000
129362016.08.03 17:31buy64690.541.328420.000000.00000
129372016.08.03 17:35close64680.271.330210.000000.00000-6.75131923.53
129382016.08.03 17:35close64690.541.330210.000000.0000096.66132020.19
129392016.08.03 23:02buy64700.271.331160.000000.00000
129402016.08.03 23:44close64700.271.332110.000000.0000025.65132045.84
129412016.08.03 23:45buy64710.271.332140.000000.00000
129422016.08.04 03:04close64710.271.333140.000000.0000023.78132069.62
129432016.08.04 08:34buy64720.271.332340.000000.00000
129442016.08.04 08:52buy64730.541.330770.000000.00000
129452016.08.04 09:41buy64740.811.328700.000000.00000
129462016.08.04 10:33close64720.271.330970.000000.00000-36.99132032.63
129472016.08.04 10:33close64730.541.330970.000000.0000010.80132043.43
129482016.08.04 10:33close64740.811.330970.000000.00000183.87132227.30
129492016.08.04 17:00buy64750.271.312360.000000.00000
129502016.08.04 17:10close64750.271.313610.000000.0000033.75132261.05
129512016.08.04 17:11buy64760.271.313320.000000.00000
129522016.08.04 17:20close64760.271.314330.000000.0000027.27132288.32
129532016.08.04 17:21buy64770.271.314570.000000.00000
129542016.08.04 17:37buy64780.541.313090.000000.00000
129552016.08.04 17:52buy64790.811.312010.000000.00000
129562016.08.04 18:24close64770.271.313830.000000.00000-19.98132268.34
129572016.08.04 18:24close64780.541.313830.000000.0000039.96132308.30
129582016.08.04 18:24close64790.811.313830.000000.00000147.42132455.72
129592016.08.04 18:25buy64800.271.313980.000000.00000
129602016.08.04 19:06buy64810.541.312520.000000.00000
129612016.08.04 20:08buy64820.811.311380.000000.00000
129622016.08.05 00:01buy64831.081.310260.000000.00000
129632016.08.05 02:50close64800.271.312500.000000.00000-41.03132414.69
129642016.08.05 02:50close64810.541.312500.000000.00000-3.23132411.46
129652016.08.05 02:50close64820.811.312500.000000.0000087.50132498.95
129662016.08.05 02:50close64831.081.312500.000000.00000241.92132740.87
129672016.08.05 02:51buy64840.271.312520.000000.00000
129682016.08.05 07:51close64840.271.313420.000000.0000024.30132765.17
129692016.08.05 07:52buy64850.271.313560.000000.00000
129702016.08.05 11:12close64850.271.314710.000000.0000031.05132796.22
129712016.08.05 17:00buy64860.271.304080.000000.00000
129722016.08.05 17:25close64860.271.305190.000000.0000029.97132826.19
129732016.08.05 17:26buy64870.271.304770.000000.00000
129742016.08.05 18:00close64870.271.305840.000000.0000028.89132855.08
129752016.08.05 18:01buy64880.271.305970.000000.00000
129762016.08.05 18:12close64880.271.307070.000000.0000029.70132884.78
129772016.08.05 18:13buy64890.271.307000.000000.00000
129782016.08.05 20:05close64890.271.307940.000000.0000025.38132910.16
129792016.08.05 20:06buy64900.271.308000.000000.00000
129802016.08.05 20:16close64900.271.309050.000000.0000028.35132938.51
129812016.08.05 20:17buy64910.271.309140.000000.00000
129822016.08.05 22:02buy64920.541.307700.000000.00000
129832016.08.05 23:09buy64930.811.306680.000000.00000
129842016.08.08 03:20close64910.271.308480.000000.00000-18.89132919.62
129852016.08.08 03:20close64920.541.308480.000000.0000039.97132959.59
129862016.08.08 03:20close64930.811.308480.000000.00000142.58133102.16
129872016.08.08 09:30buy64940.271.307090.000000.00000
129882016.08.08 09:37buy64950.541.305640.000000.00000
129892016.08.08 13:29close64940.271.307390.000000.000008.10133110.26
129902016.08.08 13:29close64950.541.307390.000000.0000094.50133204.76
129912016.08.08 17:00buy64960.271.305190.000000.00000
129922016.08.08 17:34buy64970.541.303740.000000.00000
129932016.08.09 03:04buy64980.811.302630.000000.00000
129942016.08.09 03:48buy64991.081.301430.000000.00000
129952016.08.10 03:14close64960.271.303620.000000.00000-44.54133160.23
129962016.08.10 03:14close64970.541.303620.000000.00000-10.78133149.45
129972016.08.10 03:14close64980.811.303620.000000.0000076.97133226.41
129982016.08.10 03:14close64991.081.303620.000000.00000232.22133458.63
129992016.08.10 09:45buy65000.271.304340.000000.00000
130002016.08.10 10:00buy65010.541.302920.000000.00000
130012016.08.10 11:12close65000.271.304410.000000.000001.89133460.52
130022016.08.10 11:12close65010.541.304410.000000.0000080.46133540.98
130032016.08.10 17:00buy65020.271.302530.000000.00000
130042016.08.10 17:50buy65030.541.300690.000000.00000
130052016.08.10 18:15buy65040.811.299430.000000.00000
130062016.08.10 21:02close65020.271.301360.000000.00000-31.59133509.39
130072016.08.10 21:02close65030.541.301360.000000.0000036.18133545.57
130082016.08.10 21:02close65040.811.301360.000000.00000156.33133701.90
130092016.08.11 03:21buy65050.271.302000.000000.00000
130102016.08.11 06:39buy65060.541.300530.000000.00000
130112016.08.11 08:31buy65070.811.299470.000000.00000
130122016.08.11 09:42close65050.271.301310.000000.00000-18.63133683.27
130132016.08.11 09:42close65060.541.301310.000000.0000042.12133725.39
130142016.08.11 09:42close65070.811.301310.000000.00000149.04133874.43
130152016.08.11 10:25buy65080.271.298110.000000.00000
130162016.08.11 10:59buy65090.541.296600.000000.00000
130172016.08.11 13:50close65080.271.298020.000000.00000-2.43133872.00
130182016.08.11 13:50close65090.541.298020.000000.0000076.68133948.68
130192016.08.11 20:30buy65100.271.295690.000000.00000
130202016.08.11 21:56close65100.271.296600.000000.0000024.57133973.25
130212016.08.12 02:45buy65110.271.295070.000000.00000
130222016.08.12 03:55close65110.271.295970.000000.0000024.30133997.55
130232016.08.12 09:30buy65120.271.295540.000000.00000
130242016.08.12 10:26close65120.271.296760.000000.0000032.94134030.49
130252016.08.12 17:30buy65130.271.293950.000000.00000
130262016.08.12 19:06buy65140.541.292370.000000.00000
130272016.08.12 19:31buy65150.811.291320.000000.00000
130282016.08.15 02:12buy65161.081.290200.000000.00000
130292016.08.15 04:18close65130.271.292340.000000.00000-44.54133985.95
130302016.08.15 04:18close65140.541.292340.000000.00000-3.77133982.18
130312016.08.15 04:18close65150.811.292340.000000.0000079.40134061.58
130322016.08.15 04:18close65161.081.292340.000000.00000231.12134292.70
130332016.08.15 04:19buy65170.271.292370.000000.00000
130342016.08.15 04:50close65170.271.293300.000000.0000025.11134317.81
130352016.08.15 04:51buy65180.271.293520.000000.00000
130362016.08.15 07:54buy65190.541.292100.000000.00000
130372016.08.15 09:37close65180.271.293520.000000.000000.00134317.81
130382016.08.15 09:37close65190.541.293520.000000.0000076.68134394.49
130392016.08.15 09:38buy65200.271.293880.000000.00000
130402016.08.15 10:37buy65210.541.292410.000000.00000
130412016.08.15 17:00buy65220.811.287140.000000.00000
130422016.08.16 08:31close65200.271.290990.000000.00000-79.10134315.38
130432016.08.16 08:31close65210.541.290990.000000.00000-78.83134236.55
130442016.08.16 08:31close65220.811.290990.000000.00000308.63134545.18
130452016.08.17 02:30buy65230.271.302980.000000.00000
130462016.08.17 03:51close65230.271.304060.000000.0000029.16134574.34
130472016.08.17 17:00buy65240.271.299990.000000.00000
130482016.08.17 17:17close65240.271.300960.000000.0000026.19134600.53
130492016.08.17 18:05buy65250.271.300570.000000.00000
130502016.08.17 21:01buy65260.541.298160.000000.00000
130512016.08.17 21:02close65250.271.301090.000000.0000014.04134614.57
130522016.08.17 21:02close65260.541.301090.000000.00000158.22134772.79
130532016.08.19 03:30buy65270.271.315090.000000.00000
130542016.08.19 04:39buy65280.541.313490.000000.00000
130552016.08.19 09:52close65270.271.315510.000000.0000011.34134784.13
130562016.08.19 09:52close65280.541.315510.000000.00000109.08134893.21
130572016.08.19 20:28buy65290.271.306820.000000.00000
130582016.08.19 21:02close65290.271.307740.000000.0000024.84134918.05
130592016.08.19 22:35buy65300.271.308350.000000.00000
130602016.08.22 00:01buy65310.541.305400.000000.00000
130612016.08.22 00:53close65300.271.307280.000000.00000-29.96134888.09
130622016.08.22 00:53close65310.541.307280.000000.00000101.52134989.61
130632016.08.22 03:30buy65320.271.305110.000000.00000
130642016.08.22 04:13close65320.271.306050.000000.0000025.38135014.99
130652016.08.22 06:37buy65330.281.304100.000000.00000
130662016.08.22 09:04close65330.281.305090.000000.0000027.72135042.71
130672016.08.23 19:00buy65340.281.317790.000000.00000
130682016.08.23 19:19close65340.281.318750.000000.0000026.88135069.59
130692016.08.24 03:31buy65350.281.318420.000000.00000
130702016.08.24 09:14buy65360.541.316460.000000.00000
130712016.08.24 10:31close65350.281.318380.000000.00000-1.12135068.47
130722016.08.24 10:31close65360.541.318380.000000.00000103.68135172.15
130732016.08.24 18:50buy65370.281.322160.000000.00000
130742016.08.24 18:59close65370.281.323160.000000.0000028.00135200.15
130752016.08.25 05:45buy65380.281.322640.000000.00000
130762016.08.25 09:40buy65390.561.321230.000000.00000
130772016.08.25 11:37close65380.281.322630.000000.00000-0.28135199.87
130782016.08.25 11:37close65390.561.322630.000000.0000078.40135278.27
130792016.08.25 17:03buy65400.281.320990.000000.00000
130802016.08.25 17:59buy65410.561.319340.000000.00000
130812016.08.25 18:06buy65420.811.318290.000000.00000
130822016.08.25 18:58buy65431.081.316970.000000.00000
130832016.08.26 01:37close65400.281.319160.000000.00000-52.35135225.91
130842016.08.26 01:37close65410.561.319160.000000.00000-12.31135213.60
130852016.08.26 01:37close65420.811.319160.000000.0000067.25135280.85
130862016.08.26 01:37close65431.081.319160.000000.00000232.22135513.07
130872016.08.26 01:38buy65440.281.319210.000000.00000
130882016.08.26 03:10close65440.281.320120.000000.0000025.48135538.55
130892016.08.26 19:15buy65450.281.314340.000000.00000
130902016.08.26 19:36close65450.281.315550.000000.0000033.88135572.43
130912016.08.26 19:37buy65460.281.314880.000000.00000
130922016.08.26 21:05buy65470.561.313400.000000.00000
130932016.08.26 21:55buy65480.841.312380.000000.00000
130942016.08.29 00:00buy65491.081.310900.000000.00000
130952016.08.29 01:29close65460.281.313200.000000.00000-48.15135524.28
130962016.08.29 01:29close65470.561.313200.000000.00000-13.43135510.85
130972016.08.29 01:29close65480.841.313200.000000.0000065.54135576.38
130982016.08.29 01:29close65491.081.313200.000000.00000248.40135824.78
130992016.08.29 01:30buy65500.281.313150.000000.00000
131002016.08.29 03:10buy65510.561.311450.000000.00000
131012016.08.29 07:10close65500.281.312960.000000.00000-5.32135819.46
131022016.08.29 07:10close65510.561.312960.000000.0000084.56135904.02
131032016.08.29 07:11buy65520.281.312970.000000.00000
131042016.08.29 09:19buy65530.561.311560.000000.00000
131052016.08.29 09:30buy65540.841.310360.000000.00000
131062016.08.29 10:04buy65551.121.309240.000000.00000
131072016.08.29 21:18close65520.281.311360.000000.00000-45.08135858.94
131082016.08.29 21:18close65530.561.311360.000000.00000-11.20135847.74
131092016.08.29 21:18close65540.841.311360.000000.0000084.00135931.74
131102016.08.29 21:18close65551.121.311360.000000.00000237.44136169.18
131112016.08.29 21:19buy65560.281.311620.000000.00000
131122016.08.29 22:55buy65570.561.310200.000000.00000
131132016.08.30 02:44close65560.281.311630.000000.00000-0.83136168.35
131142016.08.30 02:44close65570.561.311630.000000.0000077.85136246.20
131152016.08.30 04:37buy65580.281.308890.000000.00000
131162016.08.30 08:56buy65590.561.307440.000000.00000
131172016.08.30 09:56buy65600.841.306220.000000.00000
131182016.08.30 10:45close65580.281.308100.000000.00000-22.12136224.08
131192016.08.30 10:45close65590.561.308100.000000.0000036.96136261.04
131202016.08.30 10:45close65600.841.308100.000000.00000157.92136418.96
131212016.08.30 10:48buy65610.281.308810.000000.00000
131222016.08.30 13:42close65610.281.309880.000000.0000029.96136448.92
131232016.08.30 18:06buy65620.281.309060.000000.00000
131242016.08.30 21:02buy65630.561.307550.000000.00000
131252016.08.31 02:58close65620.281.308960.000000.00000-3.91136445.01
131262016.08.31 02:58close65630.561.308960.000000.0000076.73136521.74
131272016.08.31 02:59buy65640.281.309210.000000.00000
131282016.08.31 03:25buy65650.561.307740.000000.00000
131292016.08.31 03:54buy65660.841.306690.000000.00000
131302016.08.31 04:25close65640.281.308470.000000.00000-20.72136501.02
131312016.08.31 04:25close65650.561.308470.000000.0000040.88136541.90
131322016.08.31 04:25close65660.841.308470.000000.00000149.52136691.42
131332016.08.31 04:26buy65670.281.308400.000000.00000
131342016.08.31 05:13close65670.281.309640.000000.0000034.72136726.14
131352016.08.31 05:14buy65680.281.310230.000000.00000
131362016.08.31 05:58close65680.281.311240.000000.0000028.28136754.42
131372016.08.31 05:59buy65690.281.311250.000000.00000
131382016.08.31 08:29buy65700.561.309560.000000.00000
131392016.08.31 09:56buy65710.841.308540.000000.00000
131402016.08.31 10:20close65690.281.310250.000000.00000-28.00136726.42
131412016.08.31 10:20close65700.561.310250.000000.0000038.64136765.06
131422016.08.31 10:20close65710.841.310250.000000.00000143.64136908.70
131432016.09.01 22:30buy65720.281.326830.000000.00000
131442016.09.02 03:26close65720.281.327880.000000.0000028.29136936.98
131452016.09.02 09:34buy65730.281.327240.000000.00000
131462016.09.02 11:30close65730.281.329110.000000.0000052.36136989.34
131472016.09.02 21:15buy65740.281.329610.000000.00000
131482016.09.05 00:19close65740.281.330600.000000.0000026.61137015.95
131492016.09.05 01:45buy65750.281.329200.000000.00000
131502016.09.05 03:29close65750.281.330350.000000.0000032.20137048.15
131512016.09.05 17:15buy65760.281.330830.000000.00000
131522016.09.05 18:00buy65770.561.329370.000000.00000
131532016.09.05 18:21close65760.281.330940.000000.000003.08137051.23
131542016.09.05 18:21close65770.561.330940.000000.0000087.92137139.15
131552016.09.07 02:28buy65780.281.342200.000000.00000
131562016.09.07 07:23buy65790.561.340790.000000.00000
131572016.09.07 09:37close65780.281.342270.000000.000001.96137141.11
131582016.09.07 09:37close65790.561.342270.000000.0000082.88137223.99
131592016.09.07 19:00buy65800.281.333780.000000.00000
131602016.09.07 19:56buy65810.561.332360.000000.00000
131612016.09.07 22:01close65800.281.333740.000000.00000-1.12137222.87
131622016.09.07 22:01close65810.561.333740.000000.0000077.28137300.15
131632016.09.07 22:13buy65820.281.333370.000000.00000
131642016.09.08 03:14close65820.281.334410.000000.0000025.78137325.92
131652016.09.08 03:15buy65830.281.334430.000000.00000
131662016.09.08 04:31close65830.281.335330.000000.0000025.20137351.12
131672016.09.08 09:30buy65840.281.333250.000000.00000
131682016.09.08 10:01close65840.281.334240.000000.0000027.72137378.84
131692016.09.08 17:00buy65850.281.329990.000000.00000
131702016.09.08 17:11buy65860.561.328580.000000.00000
131712016.09.08 17:24close65850.281.330210.000000.000006.16137385.00
131722016.09.08 17:24close65860.561.330210.000000.0000091.28137476.28
131732016.09.08 17:26buy65870.281.329670.000000.00000
131742016.09.08 17:35close65870.281.330640.000000.0000027.16137503.44
131752016.09.08 19:31buy65880.281.328680.000000.00000
131762016.09.08 19:44close65880.281.329580.000000.0000025.20137528.64
131772016.09.08 20:00buy65890.281.329460.000000.00000
131782016.09.08 20:37close65890.281.330510.000000.0000029.40137558.04
131792016.09.08 21:10buy65900.281.329160.000000.00000
131802016.09.08 21:30close65900.281.330080.000000.0000025.76137583.80
131812016.09.08 22:47buy65910.281.328980.000000.00000
131822016.09.08 23:04close65910.281.329910.000000.0000026.04137609.84
131832016.09.09 00:00buy65920.281.329230.000000.00000
131842016.09.09 00:32close65920.281.330160.000000.0000026.04137635.88
131852016.09.09 00:33buy65930.281.330190.000000.00000
131862016.09.09 03:21close65930.281.331130.000000.0000026.32137662.20
131872016.09.09 03:22buy65940.281.331430.000000.00000
131882016.09.09 05:39close65940.281.332380.000000.0000026.60137688.80
131892016.09.09 10:05buy65950.281.330900.000000.00000
131902016.09.09 14:38close65950.281.331880.000000.0000027.44137716.24
131912016.09.09 17:00buy65960.281.324760.000000.00000
131922016.09.09 17:13close65960.281.326130.000000.0000038.36137754.60
131932016.09.09 17:14buy65970.281.326630.000000.00000
131942016.09.09 17:18close65970.281.327550.000000.0000025.76137780.36
131952016.09.09 17:19buy65980.281.327740.000000.00000
131962016.09.09 17:24buy65990.561.326100.000000.00000
131972016.09.09 21:10buy66000.841.325020.000000.00000
131982016.09.09 21:49close65980.281.326990.000000.00000-21.00137759.36
131992016.09.09 21:49close65990.561.326990.000000.0000049.84137809.20
132002016.09.09 21:49close66000.841.326990.000000.00000165.48137974.68
132012016.09.09 21:50buy66010.281.326800.000000.00000
132022016.09.09 23:39close66010.281.327780.000000.0000027.44138002.12
132032016.09.09 23:40buy66020.281.327960.000000.00000
132042016.09.12 00:05buy66030.561.326550.000000.00000
132052016.09.12 08:57close66020.281.327980.000000.00000-0.55138001.57
132062016.09.12 08:57close66030.561.327980.000000.0000080.08138081.65
132072016.09.13 03:45buy66040.281.332190.000000.00000
132082016.09.13 06:26close66040.281.333100.000000.0000025.48138107.13
132092016.09.13 10:45buy66050.281.330710.000000.00000
132102016.09.13 11:06close66050.281.331810.000000.0000030.80138137.93
132112016.09.13 17:00buy66060.281.319480.000000.00000
132122016.09.13 17:07close66060.281.320710.000000.0000034.44138172.37
132132016.09.13 17:08buy66070.281.320100.000000.00000
132142016.09.13 17:59buy66080.561.318680.000000.00000
132152016.09.13 18:15buy66090.841.317670.000000.00000
132162016.09.13 19:58close66070.281.319640.000000.00000-12.88138159.49
132172016.09.13 19:58close66080.561.319640.000000.0000053.76138213.25
132182016.09.13 19:58close66090.841.319640.000000.00000165.48138378.73
132192016.09.13 19:59buy66100.281.319660.000000.00000
132202016.09.13 20:46close66100.281.320890.000000.0000034.44138413.17
132212016.09.13 21:19buy66110.281.319410.000000.00000
132222016.09.13 21:40buy66120.561.317970.000000.00000
132232016.09.13 22:18close66110.281.319400.000000.00000-0.28138412.89
132242016.09.13 22:18close66120.561.319400.000000.0000080.08138492.97
132252016.09.13 22:19buy66130.281.319220.000000.00000
132262016.09.14 03:41buy66140.561.317340.000000.00000
132272016.09.14 05:13close66130.281.318890.000000.00000-10.35138482.62
132282016.09.14 05:13close66140.561.318890.000000.0000086.80138569.42
132292016.09.14 05:14buy66150.281.319060.000000.00000
132302016.09.14 08:02close66150.281.320020.000000.0000026.88138596.30
132312016.09.14 08:09buy66160.281.319990.000000.00000
132322016.09.14 09:32close66160.281.321490.000000.0000042.00138638.30
132332016.09.14 10:37buy66170.281.320030.000000.00000
132342016.09.14 11:18close66170.281.321030.000000.0000028.00138666.30
132352016.09.14 17:00buy66180.281.314130.000000.00000
132362016.09.14 17:07close66180.281.315200.000000.0000029.96138696.26
132372016.09.14 18:02buy66190.281.318740.000000.00000
132382016.09.14 18:05close66190.281.320120.000000.0000038.64138734.90
132392016.09.15 08:15buy66200.281.324670.000000.00000
132402016.09.15 09:40buy66210.561.322970.000000.00000
132412016.09.15 09:49buy66220.841.321900.000000.00000
132422016.09.15 10:50buy66231.121.320550.000000.00000
132432016.09.15 11:30close66200.281.322940.000000.00000-48.44138686.46
132442016.09.15 11:30close66210.561.322940.000000.00000-1.68138684.78
132452016.09.15 11:30close66220.841.322940.000000.0000087.36138772.14
132462016.09.15 11:30close66231.121.322940.000000.00000267.68139039.82
132472016.09.15 18:00buy66240.281.319160.000000.00000
132482016.09.15 18:08close66240.281.320180.000000.0000028.56139068.38
132492016.09.15 18:35buy66250.281.320790.000000.00000
132502016.09.15 18:53close66250.281.321770.000000.0000027.44139095.82
132512016.09.15 20:43buy66260.281.322000.000000.00000
132522016.09.15 21:40close66260.281.322960.000000.0000026.88139122.70
132532016.09.16 04:00buy66270.281.322590.000000.00000
132542016.09.16 04:05close66270.281.323580.000000.0000027.72139150.42
132552016.09.16 10:46buy66280.281.319460.000000.00000
132562016.09.16 11:23close66280.281.320510.000000.0000029.40139179.82
132572016.09.16 17:00buy66290.281.310880.000000.00000
132582016.09.16 17:40buy66300.561.309340.000000.00000
132592016.09.16 17:58buy66310.841.308150.000000.00000
132602016.09.16 19:34buy66321.121.306740.000000.00000
132612016.09.19 17:00close66290.281.309040.000000.00000-52.63139127.18
132622016.09.19 17:00close66300.561.309040.000000.00000-19.03139108.15
132632016.09.19 17:00close66310.841.309040.000000.0000071.42139179.57
132642016.09.19 17:00close66321.121.309040.000000.00000253.14139432.71
132652016.09.19 19:19buy66330.281.304000.000000.00000
132662016.09.19 20:47buy66340.561.302580.000000.00000
132672016.09.20 01:31close66330.281.304080.000000.000001.13139433.84
132682016.09.20 01:31close66340.561.304080.000000.0000081.77139515.61
132692016.09.20 17:00buy66350.281.296180.000000.00000
132702016.09.20 18:31close66350.281.297150.000000.0000027.16139542.77
132712016.09.20 18:32buy66360.281.297250.000000.00000
132722016.09.20 19:30close66360.281.298220.000000.0000027.16139569.93
132732016.09.20 19:31buy66370.281.298230.000000.00000
132742016.09.21 00:10close66370.281.299430.000000.0000032.49139602.41
132752016.09.21 00:12buy66380.281.299080.000000.00000
132762016.09.21 03:10buy66390.561.297650.000000.00000
132772016.09.21 03:55close66380.281.299730.000000.0000018.20139620.61
132782016.09.21 03:55close66390.561.299730.000000.00000116.48139737.09
132792016.09.21 03:56buy66400.281.299860.000000.00000
132802016.09.21 05:33buy66410.561.298440.000000.00000
132812016.09.21 06:12buy66420.841.297420.000000.00000
132822016.09.21 07:15buy66431.121.296170.000000.00000
132832016.09.21 10:11close66400.281.298560.000000.00000-36.40139700.69
132842016.09.21 10:11close66410.561.298560.000000.000006.72139707.41
132852016.09.21 10:11close66420.841.298560.000000.0000095.76139803.17
132862016.09.21 10:11close66431.121.298560.000000.00000267.68140070.85
132872016.09.21 10:13buy66440.291.298670.000000.00000
132882016.09.21 12:59close66440.291.299570.000000.0000026.10140096.95
132892016.09.21 17:45buy66450.291.296730.000000.00000
132902016.09.21 18:49close66450.291.297730.000000.0000029.00140125.95
132912016.09.22 21:30buy66460.291.307220.000000.00000
132922016.09.22 22:03close66460.291.308140.000000.0000026.68140152.63
132932016.09.23 04:15buy66470.291.306330.000000.00000
132942016.09.23 06:03buy66480.581.304920.000000.00000
132952016.09.23 06:13buy66490.841.303890.000000.00000
132962016.09.23 10:08buy66501.121.302740.000000.00000
132972016.09.29 02:09close66470.291.305150.000000.00000-41.15140111.49
132982016.09.29 02:09close66480.581.305150.000000.00000-0.51140110.98
132992016.09.29 02:09close66490.841.305150.000000.0000085.78140196.76
133002016.09.29 02:09close66501.121.305150.000000.00000243.17140439.93
133012016.09.29 07:00buy66510.291.302070.000000.00000
133022016.09.29 09:46close66510.291.303110.000000.0000030.16140470.09
133032016.09.29 18:14buy66520.291.296560.000000.00000
133042016.09.29 18:20close66520.291.297510.000000.0000027.55140497.64
133052016.09.29 20:45buy66530.291.296410.000000.00000
133062016.09.29 22:30close66530.291.297360.000000.0000027.55140525.19
133072016.09.29 22:41buy66540.291.297050.000000.00000
133082016.09.30 03:19buy66550.581.295400.000000.00000
133092016.09.30 06:55close66540.291.296860.000000.00000-6.66140518.53
133102016.09.30 06:55close66550.581.296860.000000.0000084.68140603.21
133112016.09.30 07:47buy66560.291.297360.000000.00000
133122016.09.30 09:01buy66570.581.295820.000000.00000
133132016.09.30 10:09buy66580.871.294540.000000.00000
133142016.09.30 11:31close66560.291.296760.000000.00000-17.40140585.81
133152016.09.30 11:31close66570.581.296760.000000.0000054.52140640.33
133162016.09.30 11:31close66580.871.296760.000000.00000193.14140833.47
133172016.09.30 23:00buy66590.291.296360.000000.00000
133182016.09.30 23:26close66590.291.297350.000000.0000028.71140862.18
133192016.10.03 03:35buy66600.291.292810.000000.00000
133202016.10.03 06:09close66600.291.293780.000000.0000028.13140890.31
133212016.10.03 08:10buy66610.291.293830.000000.00000
133222016.10.03 09:32buy66620.581.292250.000000.00000
133232016.10.03 09:36buy66630.871.290930.000000.00000
133242016.10.03 10:02buy66641.161.289620.000000.00000
133252016.10.05 04:00buy66652.321.272850.000000.00000
133262016.10.07 17:00buy66662.321.241440.000000.00000
133272016.12.05 20:17close66610.291.274390.000000.00000-636.47140253.84
133282016.12.05 20:17close66620.581.274390.000000.00000-1181.31139072.53
133292016.12.05 20:17close66630.871.274390.000000.00000-1657.12137415.40
133302016.12.05 20:17close66641.161.274390.000000.00000-2057.54135357.86
133312016.12.05 20:17close66652.321.274390.000000.00000-205.97135151.89
133322016.12.05 20:17close66662.321.274390.000000.000007118.08142269.98
133332016.12.06 17:00buy66670.291.271840.000000.00000
133342016.12.06 17:02close66670.291.273100.000000.0000036.54142306.52
133352016.12.06 17:45buy66680.291.271290.000000.00000
133362016.12.06 19:02buy66690.581.269500.000000.00000
133372016.12.06 19:04buy66700.871.268310.000000.00000
133382016.12.06 19:13buy66711.161.267070.000000.00000
133392016.12.08 11:23close66680.291.270250.000000.00000-34.78142271.74
133402016.12.08 11:23close66690.581.270250.000000.0000034.27142306.01
133412016.12.08 11:23close66700.871.270250.000000.00000154.93142460.94
133422016.12.08 11:23close66711.161.270250.000000.00000350.41142811.35
133432016.12.08 17:00buy66720.291.259790.000000.00000
133442016.12.08 17:26buy66730.581.258020.000000.00000
133452016.12.08 17:54buy66740.871.256470.000000.00000
133462016.12.08 17:55buy66751.161.255100.000000.00000
133472016.12.08 18:57close66720.291.257560.000000.00000-64.67142746.68
133482016.12.08 18:57close66730.581.257560.000000.00000-26.68142720.00
133492016.12.08 18:57close66740.871.257560.000000.0000094.83142814.83
133502016.12.08 18:57close66751.161.257560.000000.00000285.36143100.19
133512016.12.08 18:58buy66760.291.257450.000000.00000
133522016.12.08 20:20close66760.291.258400.000000.0000027.55143127.74
133532016.12.08 21:06buy66770.291.257560.000000.00000
133542016.12.08 21:45close66770.291.258510.000000.0000027.55143155.29
133552016.12.08 22:54buy66780.291.257510.000000.00000
133562016.12.08 23:00close66780.291.258510.000000.0000029.00143184.29
133572016.12.09 00:01buy66790.291.257750.000000.00000
133582016.12.09 04:39close66790.291.258670.000000.0000026.68143210.97
133592016.12.09 09:41buy66800.291.256700.000000.00000
133602016.12.09 10:24close66800.291.257840.000000.0000033.06143244.03
133612016.12.09 18:00buy66810.291.256350.000000.00000
133622016.12.09 18:02close66810.291.257270.000000.0000026.68143270.71
133632016.12.09 20:30buy66820.291.256500.000000.00000
133642016.12.09 22:20close66820.291.257410.000000.0000026.39143297.10
133652016.12.09 23:52buy66830.291.257490.000000.00000
133662016.12.12 00:05close66830.291.258440.000000.0000026.40143323.50
133672016.12.13 07:48buy66840.291.266710.000000.00000
133682016.12.13 08:57close66840.291.267750.000000.0000030.16143353.66
133692016.12.13 21:40buy66850.291.266220.000000.00000
133702016.12.13 22:19close66850.291.267160.000000.0000027.26143380.92
133712016.12.13 22:21buy66860.291.267000.000000.00000
133722016.12.13 23:00buy66870.581.265410.000000.00000
133732016.12.14 03:27buy66880.871.264350.000000.00000
133742016.12.14 08:25close66860.291.266110.000000.00000-26.96143353.95
133752016.12.14 08:25close66870.581.266110.000000.0000038.29143392.24
133762016.12.14 08:25close66880.871.266110.000000.00000153.12143545.36
133772016.12.14 21:30buy66890.291.262190.000000.00000
133782016.12.14 21:43close66890.291.263180.000000.0000028.71143574.07
133792016.12.14 22:07buy66900.291.258500.000000.00000
133802016.12.14 22:13close66900.291.259840.000000.0000038.86143612.93
133812016.12.14 22:15buy66910.291.259720.000000.00000
133822016.12.14 22:21buy66920.581.258240.000000.00000
133832016.12.14 22:29buy66930.871.257210.000000.00000
133842016.12.14 22:38buy66941.161.255890.000000.00000
133852016.12.16 07:41buy66952.321.242600.000000.00000
133862016.12.23 08:00buy66962.321.229900.000000.00000
133872017.01.23 17:52close66910.291.248360.000000.00000-375.61143237.33
133882017.01.23 17:52close66920.581.248360.000000.00000-665.38142571.95
133892017.01.23 17:52close66930.871.248360.000000.00000-908.45141663.50
133902017.01.23 17:52close66941.161.248360.000000.00000-1058.15140605.34
133912017.01.23 17:52close66952.321.248360.000000.000001003.91141609.25
133922017.01.23 17:52close66962.321.248360.000000.000004014.95145624.20
133932017.01.24 06:45buy66970.301.250610.000000.00000
133942017.01.24 08:43buy66980.601.249150.000000.00000
133952017.01.24 09:04buy66990.901.248080.000000.00000
133962017.01.24 09:13buy67001.161.246870.000000.00000
133972017.01.24 10:53close66970.301.249540.000000.00000-32.10145592.10
133982017.01.24 10:53close66980.601.249540.000000.0000023.40145615.50
133992017.01.24 10:53close66990.901.249540.000000.00000131.40145746.90
134002017.01.24 10:53close67001.161.249540.000000.00000309.72146056.62
134012017.01.25 06:43buy67010.301.251090.000000.00000
134022017.01.25 08:17close67010.301.252010.000000.0000027.60146084.22
134032017.01.25 09:00buy67020.301.251000.000000.00000
134042017.01.25 09:10buy67030.601.249530.000000.00000
134052017.01.25 09:45close67020.301.250930.000000.00000-2.10146082.12
134062017.01.25 09:45close67030.601.250930.000000.0000084.00146166.12
134072017.01.26 09:30buy67040.301.263110.000000.00000
134082017.01.26 09:31close67040.301.264020.000000.0000027.30146193.42
134092017.01.26 09:42buy67050.301.263410.000000.00000
134102017.01.26 10:02close67050.301.264430.000000.0000030.60146224.02
134112017.01.26 20:01buy67060.301.259290.000000.00000
134122017.01.26 20:41close67060.301.260200.000000.0000027.30146251.32
134132017.01.27 05:30buy67070.301.258180.000000.00000
134142017.01.27 06:26buy67080.601.256760.000000.00000
134152017.01.27 07:09buy67090.901.255660.000000.00000
134162017.01.27 08:06buy67101.201.253320.000000.00000
134172017.01.27 11:21close67070.301.256230.000000.00000-58.50146192.82
134182017.01.27 11:21close67080.601.256230.000000.00000-31.80146161.02
134192017.01.27 11:21close67090.901.256230.000000.0000051.30146212.32
134202017.01.27 11:21close67101.201.256230.000000.00000349.20146561.52
134212017.01.27 19:05buy67110.301.252510.000000.00000
134222017.01.27 19:28close67110.301.253480.000000.0000029.10146590.62
134232017.01.30 06:48buy67120.301.257660.000000.00000
134242017.01.30 09:01buy67130.601.256250.000000.00000
134252017.01.30 10:05buy67140.901.255110.000000.00000
134262017.01.30 10:41buy67151.201.253830.000000.00000
134272017.01.31 17:51close67120.301.256480.000000.00000-36.59146554.03
134282017.01.31 17:51close67130.601.256480.000000.0000011.41146565.44
134292017.01.31 17:51close67140.901.256480.000000.00000119.72146685.16
134302017.01.31 17:51close67151.201.256480.000000.00000313.22146998.38
134312017.02.01 04:01buy67160.301.256950.000000.00000
134322017.02.01 09:09buy67170.601.254940.000000.00000
134332017.02.01 09:47close67160.301.256580.000000.00000-11.10146987.28
134342017.02.01 09:47close67170.601.256580.000000.0000098.40147085.68
134352017.02.02 17:30buy67180.301.254970.000000.00000
134362017.02.02 17:58buy67190.601.253050.000000.00000
134372017.02.02 19:34close67180.301.254710.000000.00000-7.80147077.88
134382017.02.02 19:34close67190.601.254710.000000.0000099.60147177.48
134392017.02.02 19:35buy67200.301.254870.000000.00000
134402017.02.02 20:00close67200.301.255770.000000.0000027.00147204.48
134412017.02.02 20:38buy67210.301.254950.000000.00000
134422017.02.02 20:58buy67220.601.253510.000000.00000
134432017.02.02 22:01buy67230.901.252460.000000.00000
134442017.02.03 02:20buy67241.201.251290.000000.00000
134452017.02.03 10:27close67210.301.253380.000000.00000-48.29147156.19
134462017.02.03 10:27close67220.601.253380.000000.00000-10.19147146.00
134472017.02.03 10:27close67230.901.253380.000000.0000079.22147225.22
134482017.02.03 10:27close67241.201.253380.000000.00000250.80147476.02
134492017.02.06 00:35buy67250.301.247710.000000.00000
134502017.02.06 02:10close67250.301.248680.000000.0000029.10147505.12
134512017.02.06 04:00buy67260.301.249070.000000.00000
134522017.02.06 09:28buy67270.601.247610.000000.00000
134532017.02.06 10:22buy67280.901.246480.000000.00000
134542017.02.06 10:25buy67291.201.245210.000000.00000
134552017.02.06 11:26close67260.301.247410.000000.00000-49.80147455.32
134562017.02.06 11:26close67270.601.247410.000000.00000-12.00147443.32
134572017.02.06 11:26close67280.901.247410.000000.0000083.70147527.02
134582017.02.06 11:26close67291.201.247410.000000.00000264.00147791.02
134592017.02.06 17:00buy67300.301.244870.000000.00000
134602017.02.06 17:11buy67310.601.243400.000000.00000
134612017.02.06 18:04close67300.301.244990.000000.000003.60147794.62
134622017.02.06 18:04close67310.601.244990.000000.0000095.40147890.02
134632017.02.06 18:05buy67320.301.244880.000000.00000
134642017.02.06 19:48close67320.301.246110.000000.0000036.90147926.92
134652017.02.06 19:49buy67330.301.246350.000000.00000
134662017.02.06 19:56close67330.301.247520.000000.0000035.10147962.02
134672017.02.06 19:57buy67340.301.247690.000000.00000
134682017.02.06 20:18buy67350.601.246260.000000.00000
134692017.02.06 21:15close67340.301.247800.000000.000003.30147965.32
134702017.02.06 21:15close67350.601.247800.000000.0000092.40148057.72
134712017.02.06 21:16buy67360.301.247910.000000.00000
134722017.02.06 22:56buy67370.601.246400.000000.00000
134732017.02.07 04:00close67360.301.247850.000000.00000-2.99148054.72
134742017.02.07 04:00close67370.601.247850.000000.0000084.61148139.33
134752017.02.07 08:32buy67380.301.245900.000000.00000
134762017.02.07 08:46buy67390.601.244490.000000.00000
134772017.02.07 09:05buy67400.901.243480.000000.00000
134782017.02.07 10:07buy67411.201.242060.000000.00000
134792017.02.07 18:18close67380.301.245580.000000.00000-9.60148129.73
134802017.02.07 18:18close67390.601.245580.000000.0000065.40148195.13
134812017.02.07 18:18close67400.901.245580.000000.00000189.00148384.13
134822017.02.07 18:18close67411.201.245580.000000.00000422.40148806.53
134832017.02.08 01:15buy67420.301.250050.000000.00000
134842017.02.08 02:09buy67430.601.248600.000000.00000
134852017.02.08 03:30close67420.301.250100.000000.000001.50148808.03
134862017.02.08 03:30close67430.601.250100.000000.0000090.00148898.03
134872017.02.09 03:06buy67440.301.251260.000000.00000
134882017.02.09 04:13buy67450.601.249830.000000.00000
134892017.02.09 05:19close67440.301.251250.000000.00000-0.30148897.73
134902017.02.09 05:19close67450.601.251250.000000.0000085.20148982.93
134912017.02.09 19:00buy67460.301.251470.000000.00000
134922017.02.09 19:20close67460.301.252370.000000.0000027.00149009.93
134932017.02.09 19:21buy67470.301.252280.000000.00000
134942017.02.09 19:54buy67480.601.250750.000000.00000
134952017.02.09 21:02buy67490.901.249710.000000.00000
134962017.02.10 02:54close67470.301.251620.000000.00000-20.99148988.94
134972017.02.10 02:54close67480.601.251620.000000.0000049.81149038.75
134982017.02.10 02:54close67490.901.251620.000000.00000168.32149207.07
134992017.02.10 02:58buy67500.301.251400.000000.00000
135002017.02.10 07:31buy67510.601.249990.000000.00000
135012017.02.10 08:50close67500.301.251390.000000.00000-0.30149206.77
135022017.02.10 08:50close67510.601.251390.000000.0000084.00149290.77
135032017.02.10 09:57buy67520.301.249350.000000.00000
135042017.02.10 10:20buy67530.601.247850.000000.00000
135052017.02.10 11:31close67520.301.249450.000000.000003.00149293.77
135062017.02.10 11:31close67530.601.249450.000000.0000096.00149389.77
135072017.02.13 17:15buy67540.301.249190.000000.00000
135082017.02.13 18:00close67540.301.250200.000000.0000030.30149420.07
135092017.02.14 17:14buy67550.301.248160.000000.00000
135102017.02.14 17:22buy67560.601.246500.000000.00000
135112017.02.14 17:38buy67570.901.245400.000000.00000
135122017.02.14 18:41close67550.301.247190.000000.00000-29.10149390.97
135132017.02.14 18:41close67560.601.247190.000000.0000041.40149432.37
135142017.02.14 18:41close67570.901.247190.000000.00000161.10149593.47
135152017.02.15 02:36buy67580.301.245000.000000.00000
135162017.02.15 05:03close67580.301.245900.000000.0000027.00149620.47
135172017.02.15 17:00buy67590.301.241460.000000.00000
135182017.02.15 17:03close67590.301.242470.000000.0000030.30149650.77
135192017.02.15 17:04buy67600.301.242210.000000.00000
135202017.02.15 17:09close67600.301.245110.000000.0000087.00149737.77
135212017.02.15 17:10buy67610.301.244920.000000.00000
135222017.02.15 17:20close67610.301.246330.000000.0000042.30149780.07
135232017.02.16 19:00buy67620.301.247610.000000.00000
135242017.02.16 19:23buy67630.601.246200.000000.00000
135252017.02.16 20:05close67620.301.247590.000000.00000-0.60149779.47
135262017.02.16 20:05close67630.601.247590.000000.0000083.40149862.87
135272017.02.17 08:45buy67640.301.249480.000000.00000
135282017.02.17 17:00buy67650.601.242290.000000.00000
135292017.02.17 22:00buy67660.901.241220.000000.00000
135302017.02.20 01:42close67640.301.243860.000000.00000-169.79149693.08
135312017.02.20 01:42close67650.601.243860.000000.0000091.81149784.89
135322017.02.20 01:42close67660.901.243860.000000.00000234.02150018.91
135332017.02.20 20:00buy67670.311.245680.000000.00000
135342017.02.21 00:33close67670.311.246610.000000.0000027.60150046.50
135352017.02.21 03:45buy67680.311.245380.000000.00000
135362017.02.21 05:49buy67690.601.243950.000000.00000
135372017.02.21 08:39close67680.311.245450.000000.000002.17150048.67
135382017.02.21 08:39close67690.601.245450.000000.0000090.00150138.67
135392017.02.22 08:46buy67700.311.249020.000000.00000
135402017.02.22 10:15close67700.311.250110.000000.0000033.79150172.46
135412017.02.22 19:48buy67710.311.244040.000000.00000
135422017.02.22 21:03close67710.311.245260.000000.0000037.82150210.28
135432017.02.23 03:30buy67720.311.243650.000000.00000
135442017.02.23 05:09close67720.311.244560.000000.0000028.21150238.49
135452017.02.24 04:20buy67730.311.253870.000000.00000
135462017.02.24 05:23close67730.311.254910.000000.0000032.24150270.73
135472017.02.24 17:46buy67740.311.249560.000000.00000
135482017.02.24 19:24buy67750.621.248050.000000.00000
135492017.02.24 19:48buy67760.901.246070.000000.00000
135502017.02.24 22:16buy67771.201.244960.000000.00000
135512017.02.27 18:49close67740.311.247350.000000.00000-69.74150200.99
135522017.02.27 18:49close67750.621.247350.000000.00000-45.87150155.12
135532017.02.27 18:49close67760.901.247350.000000.00000111.62150266.74
135542017.02.27 18:49close67771.201.247350.000000.00000282.02150548.76
135552017.02.28 21:03buy67780.311.240690.000000.00000
135562017.02.28 23:10buy67790.621.239000.000000.00000
135572017.02.28 23:30buy67800.931.237520.000000.00000
135582017.03.01 04:23close67780.311.239730.000000.00000-30.99150517.77
135592017.03.01 04:23close67790.621.239730.000000.0000042.79150560.56
135602017.03.01 04:23close67800.931.239730.000000.00000201.83150762.39
135612017.03.01 04:24buy67810.311.239920.000000.00000
135622017.03.01 04:52buy67820.621.238510.000000.00000
135632017.03.01 05:16buy67830.931.237480.000000.00000
135642017.03.01 09:04buy67841.201.236120.000000.00000
135652017.03.01 11:09close67810.311.238610.000000.00000-40.61150721.78
135662017.03.01 11:09close67820.621.238610.000000.000006.20150727.98
135672017.03.01 11:09close67830.931.238610.000000.00000105.09150833.07
135682017.03.01 11:09close67841.201.238610.000000.00000298.80151131.87
135692017.03.01 17:00buy67850.311.229780.000000.00000
135702017.03.01 17:27close67850.311.230760.000000.0000030.38151162.25
135712017.03.01 17:28buy67860.311.230970.000000.00000
135722017.03.01 18:38close67860.311.232150.000000.0000036.58151198.83
135732017.03.01 18:39buy67870.311.231980.000000.00000
135742017.03.01 21:16buy67880.621.230540.000000.00000
135752017.03.01 21:33buy67890.931.229390.000000.00000
135762017.03.01 22:00buy67901.241.228200.000000.00000
135772017.03.09 00:00buy67912.481.216560.000000.00000
135782017.03.15 20:07close67870.311.227890.000000.00000-144.06151054.77
135792017.03.15 20:07close67880.621.227890.000000.00000-198.85150855.92
135802017.03.15 20:07close67890.931.227890.000000.00000-191.32150664.60
135812017.03.15 20:07close67901.241.227890.000000.00000-107.53150557.07
135822017.03.15 20:07close67912.481.227890.000000.000002770.36153327.43
135832017.03.16 03:09buy67920.311.227290.000000.00000
135842017.03.16 09:02close67920.311.228270.000000.0000030.38153357.81
135852017.03.17 04:30buy67930.311.234440.000000.00000
135862017.03.17 05:19close67930.311.235360.000000.0000028.52153386.33
135872017.03.17 09:30buy67940.311.232590.000000.00000
135882017.03.17 09:41close67940.311.233540.000000.0000029.45153415.78
135892017.03.20 01:45buy67950.311.238390.000000.00000
135902017.03.20 07:20close67950.311.239350.000000.0000029.76153445.54
135912017.03.20 17:59buy67960.311.236780.000000.00000
135922017.03.20 18:19buy67970.621.234540.000000.00000
135932017.03.21 01:14close67960.311.236200.000000.00000-19.21153426.32
135942017.03.21 01:14close67970.621.236200.000000.00000100.45153526.78
135952017.03.21 01:15buy67980.311.236300.000000.00000
135962017.03.21 02:21close67980.311.237250.000000.0000029.45153556.23
135972017.03.21 07:22buy67990.311.235530.000000.00000
135982017.03.21 08:59close67990.311.236500.000000.0000030.07153586.30
135992017.03.21 23:45buy68000.311.247200.000000.00000
136002017.03.22 00:48close68000.311.248180.000000.0000029.15153615.44
136012017.03.22 05:08buy68010.311.246700.000000.00000
136022017.03.22 06:43close68010.311.247640.000000.0000029.14153644.58
136032017.03.22 17:14buy68020.311.246390.000000.00000
136042017.03.22 17:58close68020.311.247440.000000.0000032.55153677.13
136052017.03.23 00:15buy68030.311.247650.000000.00000
136062017.03.23 04:07close68030.311.248560.000000.0000028.21153705.34
136072017.03.23 10:00buy68040.311.247720.000000.00000
136082017.03.23 10:10close68040.311.248850.000000.0000035.03153740.37
136092017.03.24 02:29buy68050.311.250490.000000.00000
136102017.03.24 03:01buy68060.621.249080.000000.00000
136112017.03.24 04:10buy68070.931.247880.000000.00000
136122017.03.24 10:40close68050.311.249920.000000.00000-17.67153722.70
136132017.03.24 10:40close68060.621.249920.000000.0000052.08153774.78
136142017.03.24 10:40close68070.931.249920.000000.00000189.72153964.50
136152017.03.24 17:07buy68080.311.247590.000000.00000
136162017.03.24 17:43close68080.311.248660.000000.0000033.17153997.67
136172017.03.27 19:45buy68090.311.256680.000000.00000
136182017.03.28 09:05buy68100.621.255210.000000.00000
136192017.03.28 09:09buy68110.931.254070.000000.00000
136202017.03.28 10:00close68090.311.255880.000000.00000-26.03153971.64
136212017.03.28 10:00close68100.621.255880.000000.0000041.54154013.18
136222017.03.28 10:00close68110.931.255880.000000.00000168.33154181.51
136232017.03.28 17:15buy68120.311.253380.000000.00000
136242017.03.28 18:09buy68130.621.251170.000000.00000
136252017.03.28 19:02buy68140.931.249670.000000.00000
136262017.03.28 19:32buy68151.241.248520.000000.00000
136272017.03.30 16:37close68120.311.251090.000000.00000-75.93154105.58
136282017.03.30 16:37close68130.621.251090.000000.00000-14.83154090.75
136292017.03.30 16:37close68140.931.251090.000000.00000117.25154208.01
136302017.03.30 16:37close68151.241.251090.000000.00000298.94154506.95
136312017.03.30 22:28buy68160.311.247020.000000.00000
136322017.03.31 03:14close68160.311.248010.000000.0000029.46154536.40
136332017.03.31 09:15buy68170.311.247270.000000.00000
136342017.03.31 09:47buy68180.621.245640.000000.00000
136352017.03.31 11:18close68170.311.247120.000000.00000-4.65154531.75
136362017.03.31 11:18close68180.621.247120.000000.0000091.76154623.51
136372017.04.03 10:16buy68190.311.252640.000000.00000
136382017.04.03 17:00buy68200.621.250270.000000.00000
136392017.04.03 17:57buy68210.931.247820.000000.00000
136402017.04.03 18:22buy68221.241.246640.000000.00000
136412017.04.04 03:49close68190.311.249230.000000.00000-106.94154516.57
136422017.04.04 03:49close68200.621.249230.000000.00000-66.95154449.62
136432017.04.04 03:49close68210.931.249230.000000.00000127.43154577.05
136442017.04.04 03:49close68221.241.249230.000000.00000316.22154893.27
136452017.04.04 07:19buy68230.311.246580.000000.00000
136462017.04.04 08:02close68230.311.247640.000000.0000032.86154926.13
136472017.04.04 10:50buy68240.311.242070.000000.00000
136482017.04.04 11:07close68240.311.243220.000000.0000035.65154961.78
136492017.04.04 18:36buy68250.311.243330.000000.00000
136502017.04.04 18:53close68250.311.244240.000000.0000028.21154989.99
136512017.04.04 19:01buy68260.311.243260.000000.00000
136522017.04.04 21:24close68260.311.244250.000000.0000030.69155020.68
136532017.04.04 21:25buy68270.321.244310.000000.00000
136542017.04.04 21:49close68270.321.245230.000000.0000029.44155050.12
136552017.04.04 22:50buy68280.321.244650.000000.00000
136562017.04.05 01:44buy68290.621.243130.000000.00000
136572017.04.05 03:50close68280.321.244550.000000.00000-4.47155045.65
136582017.04.05 03:50close68290.621.244550.000000.0000088.04155133.69
136592017.04.05 04:30buy68300.321.244780.000000.00000
136602017.04.05 09:23buy68310.621.243060.000000.00000
136612017.04.05 10:29close68300.321.244600.000000.00000-5.76155127.93
136622017.04.05 10:29close68310.621.244600.000000.0000095.48155223.41
136632017.04.05 21:01buy68320.321.246100.000000.00000
136642017.04.05 21:02close68320.321.247320.000000.0000039.04155262.45
136652017.04.05 21:05buy68330.321.245840.000000.00000
136662017.04.05 21:15close68330.321.246750.000000.0000029.12155291.57
136672017.04.06 06:01buy68340.321.247730.000000.00000
136682017.04.06 07:59close68340.321.248750.000000.0000032.64155324.21
136692017.04.07 03:31buy68350.321.246430.000000.00000
136702017.04.07 08:56close68350.321.247330.000000.0000028.80155353.01
136712017.04.07 17:00buy68360.321.239320.000000.00000
136722017.04.07 17:23close68360.321.240280.000000.0000030.72155383.73
136732017.04.07 17:24buy68370.321.239970.000000.00000
136742017.04.07 18:19close68370.321.241030.000000.0000033.92155417.65
136752017.04.07 18:40buy68380.321.240020.000000.00000
136762017.04.07 19:56buy68390.641.238610.000000.00000
136772017.04.07 20:56buy68400.961.237440.000000.00000
136782017.04.10 09:13close68380.321.239210.000000.00000-27.19155390.46
136792017.04.10 09:13close68390.641.239210.000000.0000035.85155426.31
136802017.04.10 09:13close68400.961.239210.000000.00000166.10155592.41
136812017.04.10 09:15buy68410.321.239120.000000.00000
136822017.04.10 11:05close68410.321.240100.000000.0000031.36155623.77
136832017.04.10 23:00buy68420.321.241040.000000.00000
136842017.04.11 01:37close68420.321.241940.000000.0000027.53155651.30
136852017.04.11 10:16buy68430.321.240710.000000.00000
136862017.04.11 11:30close68430.321.241800.000000.0000034.88155686.18
136872017.04.12 08:35buy68440.321.248130.000000.00000
136882017.04.12 09:26close68440.321.249130.000000.0000032.00155718.18
136892017.04.12 20:00buy68450.321.249140.000000.00000
136902017.04.12 22:13close68450.321.250390.000000.0000040.00155758.18
136912017.04.13 10:00buy68460.321.254410.000000.00000
136922017.04.13 10:17close68460.321.255410.000000.0000032.00155790.18
136932017.04.13 17:03buy68470.321.251250.000000.00000
136942017.04.13 17:39close68470.321.252240.000000.0000031.68155821.86
136952017.04.13 18:00buy68480.321.251750.000000.00000
136962017.04.13 22:15buy68490.641.250330.000000.00000
136972017.04.14 15:31close68480.321.251890.000000.000003.21155825.06
136982017.04.14 15:31close68490.641.251890.000000.0000097.29155922.35
136992017.04.17 08:46buy68500.321.253510.000000.00000
137002017.04.17 12:18close68500.321.254470.000000.0000030.72155953.07
137012017.04.17 22:02buy68510.321.256160.000000.00000
137022017.04.18 04:12close68510.321.257130.000000.0000029.77155982.84
137032017.04.19 04:00buy68520.321.283660.000000.00000
137042017.04.19 05:33buy68530.641.282200.000000.00000
137052017.04.19 10:10close68520.321.283640.000000.00000-0.64155982.20
137062017.04.19 10:10close68530.641.283640.000000.0000092.16156074.36
137072017.04.19 17:15buy68540.321.281390.000000.00000
137082017.04.19 17:41close68540.321.282360.000000.0000031.04156105.40
137092017.04.19 18:33buy68550.321.280320.000000.00000
137102017.04.19 18:45buy68560.641.278600.000000.00000
137112017.04.19 22:05buy68570.961.277590.000000.00000
137122017.04.20 07:25close68550.321.279330.000000.00000-35.50156069.90
137132017.04.20 07:25close68560.641.279330.000000.0000039.08156108.98
137142017.04.20 07:25close68570.961.279330.000000.00000155.58156264.56
137152017.04.21 03:01buy68580.321.279940.000000.00000
137162017.04.21 08:37close68580.321.281020.000000.0000034.56156299.12
137172017.04.24 05:13buy68590.321.278720.000000.00000
137182017.04.24 06:18close68590.321.279690.000000.0000031.04156330.16
137192017.04.24 10:36buy68600.321.280210.000000.00000
137202017.04.24 10:51close68600.321.281130.000000.0000029.44156359.60
137212017.04.24 17:00buy68610.321.277870.000000.00000
137222017.04.24 18:38close68610.321.278840.000000.0000031.04156390.64
137232017.04.24 18:41buy68620.321.278710.000000.00000
137242017.04.25 08:31close68620.321.279650.000000.0000028.81156419.44
137252017.04.26 09:30buy68630.321.282680.000000.00000
137262017.04.26 10:58buy68640.641.281260.000000.00000
137272017.04.26 12:56close68630.321.282760.000000.000002.56156422.00
137282017.04.26 12:56close68640.641.282760.000000.0000096.00156518.00
137292017.04.28 02:02buy68650.321.289900.000000.00000
137302017.04.28 04:28close68650.321.290800.000000.0000028.80156546.80
137312017.04.28 09:55buy68660.321.289790.000000.00000
137322017.04.28 10:19close68660.321.290690.000000.0000028.80156575.60
137332017.05.01 02:00buy68670.321.292820.000000.00000
137342017.05.01 04:33buy68680.641.291280.000000.00000
137352017.05.01 08:52buy68690.961.290220.000000.00000
137362017.05.01 10:28close68670.321.291910.000000.00000-29.12156546.48
137372017.05.01 10:28close68680.641.291910.000000.0000040.32156586.80
137382017.05.01 10:28close68690.961.291910.000000.00000162.24156749.04
137392017.05.01 19:15buy68700.321.290760.000000.00000
137402017.05.01 19:52close68700.321.291680.000000.0000029.44156778.48
137412017.05.01 21:15buy68710.321.290630.000000.00000
137422017.05.01 22:25buy68720.641.289170.000000.00000
137432017.05.02 00:02buy68730.961.288140.000000.00000
137442017.05.02 03:12close68710.321.289860.000000.00000-25.91156752.57
137452017.05.02 03:12close68720.641.289860.000000.0000041.61156794.18
137462017.05.02 03:12close68730.961.289860.000000.00000165.12156959.30
137472017.05.02 10:00buy68740.321.286950.000000.00000
137482017.05.02 11:13close68740.321.287850.000000.0000028.80156988.10
137492017.05.03 07:45buy68750.321.291870.000000.00000
137502017.05.03 08:58buy68760.641.290430.000000.00000
137512017.05.03 09:15buy68770.961.289240.000000.00000
137522017.05.03 09:48close68750.321.291120.000000.00000-24.00156964.10
137532017.05.03 09:48close68760.641.291120.000000.0000044.16157008.26
137542017.05.03 09:48close68770.961.291120.000000.00000180.48157188.74
137552017.05.03 09:49buy68780.321.291000.000000.00000
137562017.05.03 10:00close68780.321.291900.000000.0000028.80157217.54
137572017.05.03 21:30buy68790.321.288240.000000.00000
137582017.05.03 23:46buy68800.641.286780.000000.00000
137592017.05.04 09:26buy68810.961.285550.000000.00000
137602017.05.04 09:39buy68821.281.284330.000000.00000
137612017.05.04 10:34close68790.321.286580.000000.00000-56.94157160.60
137622017.05.04 10:34close68800.641.286580.000000.00000-20.44157140.16
137632017.05.04 10:34close68810.961.286580.000000.0000098.88157239.04
137642017.05.04 10:34close68821.281.286580.000000.00000288.00157527.04
137652017.05.08 03:17buy68830.321.295570.000000.00000
137662017.05.08 08:09close68830.321.296470.000000.0000028.80157555.84
137672017.05.08 08:10buy68840.321.296590.000000.00000
137682017.05.08 09:40close68840.321.297550.000000.0000030.72157586.56
137692017.05.08 17:45buy68850.321.293540.000000.00000
137702017.05.08 21:37close68850.321.294450.000000.0000029.12157615.68
137712017.05.09 00:00buy68860.321.293590.000000.00000
137722017.05.09 02:23close68860.321.294530.000000.0000030.08157645.76
137732017.05.09 22:00buy68870.321.292510.000000.00000
137742017.05.09 22:43close68870.321.293440.000000.0000029.76157675.52
137752017.05.10 17:52buy68880.321.294210.000000.00000
137762017.05.11 17:00buy68890.641.286890.000000.00000
137772017.05.12 10:37buy68900.961.285680.000000.00000
137782017.05.12 15:45close68880.321.288430.000000.00000-190.05157485.46
137792017.05.12 15:45close68890.641.288430.000000.0000096.01157581.48
137802017.05.12 15:45close68900.961.288430.000000.00000264.00157845.48
137812017.05.15 17:00buy68910.321.290930.000000.00000
137822017.05.15 18:01close68910.321.291870.000000.0000030.08157875.56
137832017.05.15 20:32buy68920.321.289830.000000.00000
137842017.05.15 20:57buy68930.641.288350.000000.00000
137852017.05.15 22:54close68920.321.289810.000000.00000-0.64157874.92
137862017.05.15 22:54close68930.641.289810.000000.0000093.44157968.36
137872017.05.16 03:23buy68940.321.290420.000000.00000
137882017.05.16 04:11close68940.321.291370.000000.0000030.40157998.76
137892017.05.18 05:15buy68950.321.296200.000000.00000
137902017.05.18 07:13close68950.321.297160.000000.0000030.72158029.48
137912017.05.18 09:02buy68960.321.295480.000000.00000
137922017.05.18 09:32buy68970.641.294010.000000.00000
137932017.05.18 09:51close68960.321.295410.000000.00000-2.24158027.24
137942017.05.18 09:51close68970.641.295410.000000.0000089.60158116.84
137952017.05.18 20:16buy68980.321.299470.000000.00000
137962017.05.18 20:35buy68990.641.289120.000000.00000
137972017.05.18 20:37close68980.321.294470.000000.00000-160.00157956.84
137982017.05.18 20:37close68990.641.294470.000000.00000342.40158299.24
137992017.05.19 02:12buy69000.321.294740.000000.00000
138002017.05.19 03:26close69000.321.295660.000000.0000029.44158328.68
138012017.05.19 03:27buy69010.321.295670.000000.00000
138022017.05.19 05:06buy69020.641.294250.000000.00000
138032017.05.19 09:18close69010.321.295650.000000.00000-0.64158328.04
138042017.05.19 09:18close69020.641.295650.000000.0000089.60158417.64
138052017.05.22 03:40buy69030.321.298780.000000.00000
138062017.05.22 06:00close69030.321.299740.000000.0000030.72158448.36
138072017.05.22 21:54buy69040.321.299760.000000.00000
138082017.05.23 03:57buy69050.641.298340.000000.00000
138092017.05.23 09:50buy69060.961.297290.000000.00000
138102017.05.23 10:01buy69071.281.296030.000000.00000
138112017.05.23 10:15close69040.321.299150.000000.00000-20.79158427.56
138122017.05.23 10:15close69050.641.299150.000000.0000051.84158479.40
138132017.05.23 10:15close69060.961.299150.000000.00000178.56158657.96
138142017.05.23 10:15close69071.281.299150.000000.00000399.36159057.32
138152017.05.23 19:45buy69080.321.296610.000000.00000
138162017.05.23 19:54close69080.321.297550.000000.0000030.08159087.40
138172017.05.23 19:55buy69090.321.297660.000000.00000
138182017.05.23 20:37close69090.321.298620.000000.0000030.72159118.12
138192017.05.23 22:03buy69100.321.296520.000000.00000
138202017.05.24 07:30close69100.321.297440.000000.0000028.17159146.29
138212017.05.24 19:00buy69110.321.293480.000000.00000
138222017.05.24 21:03close69110.321.294580.000000.0000035.20159181.49
138232017.05.24 21:09buy69120.321.295940.000000.00000
138242017.05.24 21:14buy69130.641.294370.000000.00000
138252017.05.24 22:41close69120.321.296080.000000.000004.48159185.97
138262017.05.24 22:41close69130.641.296080.000000.00000109.44159295.41
138272017.05.25 17:37buy69140.321.293930.000000.00000
138282017.05.25 18:06close69140.321.295730.000000.0000057.60159353.01
138292017.05.25 18:35buy69150.321.296490.000000.00000
138302017.05.25 20:20buy69160.641.294960.000000.00000
138312017.05.25 21:22buy69170.961.293810.000000.00000
138322017.05.26 03:12buy69181.281.292700.000000.00000
138332017.06.07 17:01close69150.321.295160.000000.00000-56.57159296.44
138342017.06.07 17:01close69160.641.295160.000000.00000-15.22159281.22
138352017.06.07 17:01close69170.961.295160.000000.0000087.57159368.79
138362017.06.07 17:01close69181.281.295160.000000.00000263.94159632.73
138372017.06.08 06:45buy69190.321.295620.000000.00000
138382017.06.08 09:07close69190.321.296790.000000.0000037.44159670.17
138392017.06.08 17:01buy69200.321.291360.000000.00000
138402017.06.08 17:44close69200.321.292260.000000.0000028.80159698.97
138412017.06.08 17:53buy69210.321.293860.000000.00000
138422017.06.08 17:56close69210.321.294980.000000.0000035.84159734.81
138432017.06.09 03:31buy69220.321.271920.000000.00000
138442017.06.09 03:33buy69230.641.270200.000000.00000
138452017.06.09 03:39close69220.321.271830.000000.00000-2.88159731.93
138462017.06.09 03:39close69230.641.271830.000000.00000104.32159836.25
138472017.06.09 03:40buy69240.321.271790.000000.00000
138482017.06.09 03:43close69240.321.272780.000000.0000031.68159867.93
138492017.06.09 04:00buy69250.321.273660.000000.00000
138502017.06.09 04:07close69250.321.274650.000000.0000031.68159899.61
138512017.06.09 04:10buy69260.321.273850.000000.00000
138522017.06.09 04:18close69260.321.274870.000000.0000032.64159932.25
138532017.06.09 08:58buy69270.321.268710.000000.00000
138542017.06.09 09:00close69270.321.269940.000000.0000039.36159971.61
138552017.06.09 09:01buy69280.321.269960.000000.00000
138562017.06.09 09:05close69280.321.270890.000000.0000029.76160001.37
138572017.06.09 09:18buy69290.331.269930.000000.00000
138582017.06.09 09:37buy69300.641.268510.000000.00000
138592017.06.09 09:39buy69310.961.266970.000000.00000
138602017.06.09 09:43buy69321.281.265250.000000.00000
138612017.06.09 10:05close69290.331.267940.000000.00000-65.67159935.70
138622017.06.09 10:05close69300.641.267940.000000.00000-36.48159899.22
138632017.06.09 10:05close69310.961.267940.000000.0000093.12159992.34
138642017.06.09 10:05close69321.281.267940.000000.00000344.32160336.66
138652017.06.09 10:06buy69330.331.269740.000000.00000
138662017.06.09 10:10buy69340.661.268210.000000.00000
138672017.06.09 10:20close69330.331.270050.000000.0000010.23160346.89
138682017.06.09 10:20close69340.661.270050.000000.00000121.44160468.33
138692017.06.09 10:21buy69350.331.270760.000000.00000
138702017.06.09 10:28close69350.331.271660.000000.0000029.70160498.03
138712017.06.09 10:30buy69360.331.270570.000000.00000
138722017.06.09 11:23close69360.331.272720.000000.0000070.95160568.98
138732017.06.09 21:15buy69370.331.271130.000000.00000
138742017.06.09 21:52close69370.331.272070.000000.0000031.02160600.00
138752017.06.09 23:01buy69380.331.273320.000000.00000
138762017.06.09 23:53close69380.331.274320.000000.0000033.00160633.00
138772017.06.12 17:00buy69390.331.266240.000000.00000
138782017.06.12 17:50close69390.331.267290.000000.0000034.65160667.65
138792017.06.12 18:28buy69400.331.266460.000000.00000
138802017.06.12 18:52buy69410.661.264790.000000.00000
138812017.06.13 00:22close69400.331.266360.000000.00000-4.61160663.04
138822017.06.13 00:22close69410.661.266360.000000.00000100.99160764.03
138832017.06.13 00:23buy69420.331.266760.000000.00000
138842017.06.13 00:39close69420.331.267720.000000.0000031.68160795.71
138852017.06.13 00:40buy69430.331.267800.000000.00000
138862017.06.13 02:24buy69440.661.266350.000000.00000
138872017.06.13 04:20buy69450.991.265300.000000.00000
138882017.06.13 09:08close69430.331.267170.000000.00000-20.79160774.92
138892017.06.13 09:08close69440.661.267170.000000.0000054.12160829.04
138902017.06.13 09:08close69450.991.267170.000000.00000185.13161014.17
138912017.06.13 09:09buy69460.331.267640.000000.00000
138922017.06.13 10:02close69460.331.268750.000000.0000036.63161050.80
138932017.06.13 10:03buy69470.331.269130.000000.00000
138942017.06.13 11:17close69470.331.270230.000000.0000036.30161087.10
138952017.06.14 03:15buy69480.331.274800.000000.00000
138962017.06.14 09:15close69480.331.276650.000000.0000061.05161148.15
138972017.06.14 22:15buy69490.331.274880.000000.00000
138982017.06.14 22:26buy69500.661.273350.000000.00000
138992017.06.14 22:43close69490.331.274820.000000.00000-1.98161146.17
139002017.06.14 22:43close69500.661.274820.000000.0000097.02161243.19
139012017.06.15 01:51buy69510.331.275630.000000.00000
139022017.06.15 06:21buy69520.661.274080.000000.00000
139032017.06.15 10:11buy69530.991.272880.000000.00000
139042017.06.15 14:01close69510.331.277940.000000.0000076.23161319.42
139052017.06.15 14:01close69520.661.277940.000000.00000254.76161574.18
139062017.06.15 14:01close69530.991.277940.000000.00000500.94162075.12
139072017.06.16 01:45buy69540.331.275170.000000.00000
139082017.06.16 03:01close69540.331.276310.000000.0000037.62162112.74
139092017.06.19 00:00buy69550.331.276020.000000.00000
139102017.06.19 00:04close69550.331.277050.000000.0000033.99162146.73
139112017.06.19 01:02buy69560.331.276050.000000.00000
139122017.06.19 01:09close69560.331.276950.000000.0000029.70162176.43
139132017.06.19 17:00buy69570.331.275870.000000.00000
139142017.06.19 17:21close69570.331.276860.000000.0000032.67162209.10
139152017.06.19 17:33buy69580.331.276190.000000.00000
139162017.06.19 18:05buy69590.661.274760.000000.00000
139172017.06.19 18:08buy69600.991.273560.000000.00000
139182017.06.20 03:50buy69611.321.272400.000000.00000
139192017.06.20 08:39close69580.331.274550.000000.00000-55.43162153.67
139202017.06.20 08:39close69590.661.274550.000000.00000-16.49162137.18
139212017.06.20 08:39close69600.991.274550.000000.0000094.07162231.25
139222017.06.20 08:39close69611.321.274550.000000.00000283.80162515.05
139232017.06.20 09:36buy69620.331.275010.000000.00000
139242017.06.20 10:31buy69630.661.269750.000000.00000
139252017.06.20 10:34buy69640.991.268140.000000.00000
139262017.06.20 10:41buy69651.321.267010.000000.00000
139272017.06.20 12:33close69620.331.269660.000000.00000-176.55162338.50
139282017.06.20 12:33close69630.661.269660.000000.00000-5.94162332.56
139292017.06.20 12:33close69640.991.269660.000000.00000150.48162483.04
139302017.06.20 12:33close69651.321.269660.000000.00000349.80162832.84
139312017.06.20 17:00buy69660.331.261790.000000.00000
139322017.06.20 17:04close69660.331.262700.000000.0000030.03162862.87
139332017.06.20 17:05buy69670.331.262780.000000.00000
139342017.06.20 17:41close69670.331.263720.000000.0000031.02162893.89
139352017.06.20 17:42buy69680.331.263410.000000.00000
139362017.06.20 18:00buy69690.661.261740.000000.00000
139372017.06.20 18:07buy69700.991.260670.000000.00000
139382017.06.20 18:52close69680.331.262400.000000.00000-33.33162860.56
139392017.06.20 18:52close69690.661.262400.000000.0000043.56162904.12
139402017.06.20 18:52close69700.991.262400.000000.00000171.27163075.39
139412017.06.20 18:53buy69710.331.262420.000000.00000
139422017.06.20 22:39close69710.331.263360.000000.0000031.02163106.41
139432017.06.20 22:40buy69720.331.263270.000000.00000
139442017.06.21 09:36buy69730.661.261780.000000.00000
139452017.06.21 09:44buy69740.991.260760.000000.00000
139462017.06.21 10:36buy69751.321.259200.000000.00000
139472017.06.21 12:03close69720.331.261860.000000.00000-47.84163058.56
139482017.06.21 12:03close69730.661.261860.000000.000005.28163063.84
139492017.06.21 12:03close69740.991.261860.000000.00000108.90163172.74
139502017.06.21 12:03close69751.321.261860.000000.00000351.12163523.86
139512017.06.21 19:45buy69760.331.265360.000000.00000
139522017.06.21 20:01close69760.331.266410.000000.0000034.65163558.51
139532017.06.21 20:30buy69770.331.265300.000000.00000
139542017.06.21 21:23close69770.331.266250.000000.0000031.35163589.86
139552017.06.22 05:02buy69780.331.266180.000000.00000
139562017.06.22 06:39close69780.331.267130.000000.0000031.35163621.21
139572017.06.22 10:48buy69790.331.266050.000000.00000
139582017.06.22 13:20close69790.331.267060.000000.0000033.33163654.54
139592017.06.22 17:00buy69800.331.265660.000000.00000
139602017.06.22 17:26close69800.331.266790.000000.0000037.29163691.83
139612017.06.22 17:50buy69810.331.266140.000000.00000
139622017.06.22 20:19close69810.331.267080.000000.0000031.02163722.85
139632017.06.26 19:30buy69820.331.271860.000000.00000
139642017.06.27 07:42close69820.331.272780.000000.0000029.05163751.90
139652017.06.28 09:45buy69830.331.280260.000000.00000
139662017.06.28 10:26close69830.331.281470.000000.0000039.93163791.83
139672017.06.30 08:46buy69840.331.300970.000000.00000
139682017.06.30 09:45close69840.331.301870.000000.0000029.70163821.53
139692017.06.30 17:45buy69850.331.295270.000000.00000
139702017.06.30 17:51close69850.331.296370.000000.0000036.30163857.83
139712017.06.30 18:05buy69860.331.299370.000000.00000
139722017.06.30 19:20close69860.331.300330.000000.0000031.68163889.51
139732017.07.03 05:20buy69870.331.300370.000000.00000
139742017.07.03 10:12close69870.331.301380.000000.0000033.33163922.84
139752017.07.03 17:25buy69880.331.293750.000000.00000
139762017.07.03 17:53close69880.331.294690.000000.0000031.02163953.86
139772017.07.03 18:00buy69890.331.293780.000000.00000
139782017.07.03 18:41close69890.331.294780.000000.0000033.00163986.86
139792017.07.03 18:42buy69900.331.294860.000000.00000
139802017.07.03 20:11close69900.331.295890.000000.0000033.99164020.85
139812017.07.03 20:12buy69910.331.295990.000000.00000
139822017.07.03 20:59buy69920.661.294570.000000.00000
139832017.07.03 23:53buy69930.991.293500.000000.00000
139842017.07.04 03:30close69910.331.295170.000000.00000-28.37163992.48
139852017.07.04 03:30close69920.661.295170.000000.0000036.97164029.45
139862017.07.04 03:30close69930.991.295170.000000.00000161.39164190.84
139872017.07.04 03:31buy69940.331.295250.000000.00000
139882017.07.04 04:56buy69950.661.293830.000000.00000
139892017.07.04 09:48close69940.331.295350.000000.000003.30164194.14
139902017.07.04 09:48close69950.661.295350.000000.00000100.32164294.46
139912017.07.04 17:00buy69960.331.292780.000000.00000
139922017.07.04 17:49close69960.331.293680.000000.0000029.70164324.16
139932017.07.04 17:50buy69970.331.293720.000000.00000
139942017.07.04 18:16buy69980.661.292260.000000.00000
139952017.07.05 03:09close69970.331.293780.000000.000000.67164324.83
139962017.07.05 03:09close69980.661.293780.000000.0000097.69164422.52
139972017.07.05 03:18buy69990.331.293740.000000.00000
139982017.07.05 05:09close69990.331.294720.000000.0000032.34164454.86
139992017.07.05 07:26buy70000.331.292450.000000.00000
140002017.07.05 09:39close70000.331.293500.000000.0000034.65164489.51
140012017.07.05 09:48buy70010.331.292470.000000.00000
140022017.07.05 10:27buy70020.661.290790.000000.00000
140032017.07.05 17:34close70010.331.292660.000000.000006.27164495.78
140042017.07.05 17:34close70020.661.292660.000000.00000123.42164619.20
140052017.07.05 18:11buy70030.331.291750.000000.00000
140062017.07.05 18:37close70030.331.292670.000000.0000030.36164649.56
140072017.07.05 19:23buy70040.331.291720.000000.00000
140082017.07.05 21:54close70040.331.292730.000000.0000033.33164682.89
140092017.07.06 05:01buy70050.331.292100.000000.00000
140102017.07.06 05:42close70050.331.293010.000000.0000030.03164712.92
140112017.07.07 17:00buy70060.331.288160.000000.00000
140122017.07.07 22:20close70060.331.289060.000000.0000029.70164742.62
140132017.07.07 23:01buy70070.331.288460.000000.00000
140142017.07.10 03:39close70070.331.289430.000000.0000030.70164773.32
140152017.07.10 03:40buy70080.331.289600.000000.00000
140162017.07.10 09:03close70080.331.290640.000000.0000034.32164807.64
140172017.07.10 10:30buy70090.331.289040.000000.00000
140182017.07.10 17:00buy70100.661.286570.000000.00000
140192017.07.10 18:27close70090.331.288320.000000.00000-23.76164783.88
140202017.07.10 18:27close70100.661.288320.000000.00000115.50164899.38
140212017.07.10 18:30buy70110.331.287960.000000.00000
140222017.07.10 18:39close70110.331.288930.000000.0000032.01164931.39
140232017.07.10 19:04buy70120.331.287960.000000.00000
140242017.07.11 10:31close70120.331.288920.000000.0000030.37164961.75
140252017.07.11 17:37buy70130.331.284100.000000.00000
140262017.07.11 18:24close70130.331.285050.000000.0000031.35164993.10
140272017.07.11 18:25buy70140.331.284760.000000.00000
140282017.07.11 19:31buy70150.661.283290.000000.00000
140292017.07.11 19:40close70140.331.284800.000000.000001.32164994.42
140302017.07.11 19:40close70150.661.284800.000000.0000099.66165094.08
140312017.07.11 20:21buy70160.341.284380.000000.00000
140322017.07.11 20:36close70160.341.285790.000000.0000047.94165142.02
140332017.07.11 23:02buy70170.341.284420.000000.00000
140342017.07.12 02:09close70170.341.285330.000000.0000029.59165171.61
140352017.07.12 02:10buy70180.341.285470.000000.00000
140362017.07.12 03:41close70180.341.286370.000000.0000030.60165202.21
140372017.07.12 10:23buy70190.341.281680.000000.00000
140382017.07.12 11:22close70190.341.282990.000000.0000044.54165246.75
140392017.07.17 08:15buy70200.341.309280.000000.00000
140402017.07.17 10:42buy70210.681.307850.000000.00000
140412017.07.17 17:09buy70220.991.306730.000000.00000
140422017.07.17 18:35buy70231.321.305500.000000.00000
140432017.07.18 04:24close70200.341.307720.000000.00000-54.39165192.36
140442017.07.18 04:24close70210.681.307720.000000.00000-11.55165180.81
140452017.07.18 04:24close70220.991.307720.000000.0000094.07165274.88
140462017.07.18 04:24close70231.321.307720.000000.00000287.79165562.67
140472017.07.18 17:30buy70240.341.301520.000000.00000
140482017.07.18 18:03close70240.341.302440.000000.0000031.28165593.95
140492017.07.18 19:28buy70250.341.305010.000000.00000
140502017.07.19 02:01buy70260.681.303570.000000.00000
140512017.07.19 06:27buy70271.021.302560.000000.00000
140522017.07.19 09:03close70250.341.304210.000000.00000-28.55165565.39
140532017.07.19 09:03close70260.681.304210.000000.0000043.52165608.91
140542017.07.19 09:03close70271.021.304210.000000.00000168.30165777.21
140552017.07.19 09:22buy70280.341.304010.000000.00000
140562017.07.19 10:48buy70290.681.302330.000000.00000
140572017.07.19 10:53buy70301.021.301320.000000.00000
140582017.07.19 11:47close70280.341.303160.000000.00000-28.90165748.31
140592017.07.19 11:47close70290.681.303160.000000.0000056.44165804.75
140602017.07.19 11:47close70301.021.303160.000000.00000187.68165992.43
140612017.07.20 05:45buy70310.341.302200.000000.00000
140622017.07.20 10:27buy70320.681.299600.000000.00000
140632017.07.20 11:31close70310.341.301480.000000.00000-24.48165967.95
140642017.07.20 11:31close70320.681.301480.000000.00000127.84166095.79
140652017.07.20 17:32buy70330.341.298860.000000.00000
140662017.07.20 18:46buy70340.681.297370.000000.00000
140672017.07.20 19:16buy70351.021.296360.000000.00000
140682017.07.21 08:48close70330.341.298080.000000.00000-27.87166067.92
140692017.07.21 08:48close70340.681.298080.000000.0000045.57166113.49
140702017.07.21 08:48close70351.021.298080.000000.00000171.38166284.87
140712017.07.21 17:00buy70360.341.297240.000000.00000
140722017.07.21 17:04close70360.341.298140.000000.0000030.60166315.47
140732017.07.21 17:05buy70370.341.298200.000000.00000
140742017.07.21 17:46close70370.341.299230.000000.0000035.02166350.49
140752017.07.21 18:30buy70380.341.296220.000000.00000
140762017.07.21 19:22close70380.341.297150.000000.0000031.62166382.11
140772017.07.21 20:19buy70390.341.298870.000000.00000
140782017.07.21 21:21close70390.341.299920.000000.0000035.70166417.81
140792017.07.24 09:41buy70400.341.299770.000000.00000
140802017.07.24 10:12close70400.341.300670.000000.0000030.60166448.41
140812017.07.25 01:45buy70410.341.302280.000000.00000
140822017.07.25 05:47close70410.341.303220.000000.0000031.96166480.37
140832017.07.25 19:32buy70420.341.303310.000000.00000
140842017.07.25 21:00close70420.341.304220.000000.0000030.94166511.31
140852017.07.25 21:30buy70430.341.303170.000000.00000
140862017.07.26 07:51buy70440.681.301670.000000.00000
140872017.07.26 09:32buy70451.021.300570.000000.00000
140882017.07.26 10:55close70430.341.302790.000000.00000-14.27166497.04
140892017.07.26 10:55close70440.681.302790.000000.0000076.16166573.20
140902017.07.26 10:55close70451.021.302790.000000.00000226.44166799.64
140912017.07.27 17:06buy70460.341.312150.000000.00000
140922017.07.27 17:25buy70470.681.310710.000000.00000
140932017.07.27 17:43buy70481.021.309090.000000.00000
140942017.07.27 18:33buy70491.361.307720.000000.00000
140952017.07.28 15:31close70460.341.310270.000000.00000-65.27166734.37
140962017.07.28 15:31close70470.681.310270.000000.00000-32.63166701.74
140972017.07.28 15:31close70481.021.310270.000000.00000116.30166818.04
140982017.07.28 15:31close70491.361.310270.000000.00000341.39167159.43
140992017.07.31 06:05buy70500.341.312740.000000.00000
141002017.07.31 09:56buy70510.681.311300.000000.00000
141012017.07.31 14:24close70500.341.313000.000000.000008.84167168.27
141022017.07.31 14:24close70510.681.313000.000000.00000115.60167283.87
141032017.08.01 09:30buy70520.341.320680.000000.00000
141042017.08.01 11:33close70520.341.321710.000000.0000035.02167318.89
141052017.08.02 00:00buy70530.341.320260.000000.00000
141062017.08.02 03:13close70530.341.321200.000000.0000031.96167350.85
141072017.08.02 23:51buy70540.341.322190.000000.00000
141082017.08.03 02:36sell70550.341.322840.000000.00000
141092017.08.03 02:41close70540.341.323190.000000.0000029.94167380.79
141102017.08.03 03:52close70550.341.321900.000000.0000031.96167412.75
141112017.08.03 08:56sell70560.341.322550.000000.00000
141122017.08.03 14:01close70560.341.317910.000000.00000157.76167570.51
141132017.08.04 09:00sell70570.341.314320.000000.00000
141142017.08.04 10:39sell70580.681.315970.000000.00000
141152017.08.04 11:58close70570.341.314460.000000.00000-4.76167565.75
141162017.08.04 11:58close70580.681.314460.000000.00000102.68167668.43
141172017.08.04 22:45sell70590.341.304740.000000.00000
141182017.08.04 23:56close70590.341.303730.000000.0000034.34167702.77
141192017.08.07 01:33sell70600.341.304890.000000.00000
141202017.08.07 10:06close70600.341.303710.000000.0000040.12167742.89
141212017.08.07 22:00sell70610.341.303010.000000.00000
141222017.08.08 04:39sell70620.681.304520.000000.00000
141232017.08.08 12:44close70610.341.302980.000000.000000.14167743.03
141242017.08.08 12:44close70620.681.302980.000000.00000104.72167847.75
141252017.08.08 22:30sell70630.341.298590.000000.00000
141262017.08.09 03:16close70630.341.297680.000000.0000030.06167877.82
141272017.08.09 09:14sell70640.341.300440.000000.00000
141282017.08.09 09:18sell70650.681.301930.000000.00000
141292017.08.09 10:27close70640.341.300530.000000.00000-3.06167874.76
141302017.08.09 10:27close70650.681.300530.000000.0000095.20167969.96
141312017.08.09 21:32sell70660.341.300570.000000.00000
141322017.08.10 06:18close70660.341.299620.000000.0000029.67167999.62
141332017.08.10 17:22sell70670.341.298890.000000.00000
141342017.08.10 18:37close70670.341.297930.000000.0000032.64168032.26
141352017.08.11 06:30sell70680.341.298640.000000.00000
141362017.08.11 10:01close70680.341.297730.000000.0000030.94168063.20
141372017.08.11 19:30sell70690.341.300600.000000.00000
141382017.08.11 20:01sell70700.681.302050.000000.00000
141392017.08.14 00:00close70690.341.299050.000000.0000051.82168115.03
141402017.08.14 00:00close70700.681.299050.000000.00000202.25168317.27
141412017.08.14 04:50sell70710.341.301270.000000.00000
141422017.08.14 08:43close70710.341.300360.000000.0000030.94168348.21
141432017.08.14 18:19sell70720.341.298890.000000.00000
141442017.08.14 18:27close70720.341.297900.000000.0000033.66168381.87
141452017.08.16 08:15sell70730.341.287340.000000.00000
141462017.08.16 08:47close70730.341.286320.000000.0000034.68168416.55
141472017.08.16 10:30sell70740.341.287730.000000.00000
141482017.08.16 10:37close70740.341.286820.000000.0000030.94168447.49
141492017.08.16 22:26sell70750.341.288570.000000.00000
141502017.08.17 04:30sell70760.681.290040.000000.00000
141512017.08.17 09:55close70750.341.288560.000000.00000-2.29168445.20
141522017.08.17 09:55close70760.681.288560.000000.00000100.64168545.84
141532017.08.17 17:15sell70770.341.289160.000000.00000
141542017.08.17 17:31close70770.341.288190.000000.0000032.98168578.82
141552017.08.18 05:05sell70780.341.287720.000000.00000
141562017.08.18 08:00sell70790.681.289150.000000.00000
141572017.08.18 14:31close70780.341.287480.000000.000008.16168586.98
141582017.08.18 14:31close70790.681.287480.000000.00000113.56168700.54
141592017.08.18 22:15sell70800.341.288150.000000.00000
141602017.08.18 23:57close70800.341.287160.000000.0000033.66168734.20
141612017.08.21 07:01sell70810.341.287770.000000.00000
141622017.08.21 09:03close70810.341.286820.000000.0000032.30168766.50
141632017.08.21 17:16sell70820.341.290830.000000.00000
141642017.08.21 18:27close70820.341.289780.000000.0000035.70168802.20
141652017.08.21 21:24sell70830.341.289910.000000.00000
141662017.08.22 05:42close70830.341.288990.000000.0000030.40168832.60
141672017.08.22 18:26sell70840.341.283890.000000.00000
141682017.08.22 20:17close70840.341.282960.000000.0000031.62168864.22
141692017.08.23 06:15sell70850.341.282430.000000.00000
141702017.08.23 07:21close70850.341.281530.000000.0000030.60168894.82
141712017.08.23 09:00sell70860.341.282710.000000.00000
141722017.08.23 09:15close70860.341.281710.000000.0000034.00168928.82
141732017.08.23 21:15sell70870.341.279950.000000.00000
141742017.08.24 04:00close70870.341.279050.000000.0000027.97168956.79
141752017.08.25 06:06sell70880.341.280920.000000.00000
141762017.08.25 10:33close70880.341.279840.000000.0000036.72168993.51
141772017.08.25 17:30sell70890.341.287680.000000.00000
141782017.08.28 00:00sell70900.681.292620.000000.00000
141792017.08.28 03:10close70890.341.289900.000000.00000-76.36168917.15
141802017.08.28 03:10close70900.681.289900.000000.00000184.96169102.11
141812017.08.28 03:11sell70910.341.289690.000000.00000
141822017.08.28 04:24close70910.341.288650.000000.0000035.36169137.47
141832017.08.28 04:25sell70920.341.288540.000000.00000
141842017.08.28 08:06close70920.341.287550.000000.0000033.66169171.13
141852017.08.28 09:20sell70930.341.289240.000000.00000
141862017.08.28 10:11sell70940.681.290830.000000.00000
141872017.08.28 10:32close70930.341.289090.000000.000005.10169176.23
141882017.08.28 10:32close70940.681.289090.000000.00000118.32169294.55
141892017.08.28 17:00sell70950.341.292400.000000.00000
141902017.08.28 20:29sell70960.681.293870.000000.00000
141912017.08.29 01:23close70950.341.292480.000000.00000-3.60169290.96
141922017.08.29 01:23close70960.681.292480.000000.0000092.77169383.72
141932017.08.29 01:24sell70970.341.292250.000000.00000
141942017.08.29 04:30sell70980.681.293660.000000.00000
141952017.08.29 09:11sell70991.021.294690.000000.00000
141962017.08.29 09:58sell71001.361.295840.000000.00000
141972017.08.29 16:52close70970.341.293590.000000.00000-45.56169338.16
141982017.08.29 16:52close70980.681.293590.000000.000004.76169342.92
141992017.08.29 16:52close70991.021.293590.000000.00000112.20169455.12
142002017.08.29 16:52close71001.361.293590.000000.00000306.00169761.12
142012017.08.29 18:00sell71010.341.295100.000000.00000
142022017.08.29 18:09close71010.341.294130.000000.0000032.98169794.10
142032017.08.29 18:46sell71020.341.294700.000000.00000
142042017.08.29 18:55close71020.341.293700.000000.0000034.00169828.10
142052017.08.30 06:30sell71030.341.292810.000000.00000
142062017.08.30 09:17close71030.341.291530.000000.0000043.52169871.62
142072017.08.30 19:00sell71040.341.293330.000000.00000
142082017.08.30 21:18close71040.341.292380.000000.0000032.30169903.92
142092017.08.31 19:32sell71050.341.288970.000000.00000
142102017.08.31 20:49sell71060.681.290490.000000.00000
142112017.08.31 21:03sell71071.021.291560.000000.00000
142122017.08.31 21:19sell71081.361.292690.000000.00000
142132017.09.01 10:54close71050.341.290630.000000.00000-57.32169846.61
142142017.09.01 10:54close71060.681.290630.000000.00000-11.27169835.33
142152017.09.01 10:54close71071.021.290630.000000.0000092.23169927.56
142162017.09.01 10:54close71081.361.290630.000000.00000276.65170204.21
142172017.09.04 02:15sell71090.351.296300.000000.00000
142182017.09.04 06:31close71090.351.295390.000000.0000031.85170236.06
142192017.09.05 06:45sell71100.351.293150.000000.00000
142202017.09.05 09:20close71100.351.292130.000000.0000035.70170271.76
142212017.09.05 17:00sell71110.351.298340.000000.00000
142222017.09.05 17:21sell71120.701.299760.000000.00000
142232017.09.05 17:41sell71131.021.301060.000000.00000
142242017.09.05 17:52sell71141.361.302330.000000.00000
142252017.09.11 00:00sell71152.721.318410.000000.00000
142262017.09.18 00:00sell71162.721.356100.000000.00000
142272017.10.05 10:11close71110.351.318990.000000.00000-751.65169520.12
142282017.10.05 10:11close71120.701.318990.000000.00000-1403.89168116.22
142292017.10.05 10:11close71131.021.318990.000000.00000-1913.07166203.15
142302017.10.05 10:11close71141.361.318990.000000.00000-2378.04163825.11
142312017.10.05 10:11close71152.721.318990.000000.00000-340.22163484.89
142322017.10.05 10:11close71162.721.318990.000000.000009960.59173445.48
142332017.10.06 23:50sell71170.351.307210.000000.00000
142342017.10.09 00:00sell71180.701.309610.000000.00000
142352017.10.09 01:01close71170.351.307870.000000.00000-24.00173421.48
142362017.10.09 01:01close71180.701.307870.000000.00000121.80173543.28
142372017.10.09 06:15sell71190.351.309260.000000.00000
142382017.10.09 08:39sell71200.701.310830.000000.00000
142392017.10.09 09:32sell71211.051.311910.000000.00000
142402017.10.09 17:00sell71221.401.314910.000000.00000
142412017.10.13 20:00sell71232.801.329710.000000.00000
142422017.10.17 17:28close71190.351.316180.000000.00000-249.42173293.85
142432017.10.17 17:28close71200.701.316180.000000.00000-388.95172904.90
142442017.10.17 17:28close71211.051.316180.000000.00000-470.02172434.88
142452017.10.17 17:28close71221.401.316180.000000.00000-206.70172228.19
142462017.10.17 17:28close71232.801.316180.000000.000003773.95176002.14
142472017.10.17 21:30sell71240.361.318940.000000.00000
142482017.10.17 22:45close71240.361.317970.000000.0000034.92176037.06
142492017.10.17 23:45sell71250.361.319110.000000.00000
142502017.10.18 08:18close71250.361.318190.000000.0000032.19176069.25
142512017.10.18 19:15sell71260.361.318220.000000.00000
142522017.10.18 19:32sell71270.721.319720.000000.00000
142532017.10.19 01:50sell71281.081.320740.000000.00000
142542017.10.19 03:31sell71291.401.322180.000000.00000
142552017.10.19 09:23close71260.361.319800.000000.00000-59.67176009.58
142562017.10.19 09:23close71270.721.319800.000000.00000-11.33175998.25
142572017.10.19 09:23close71281.081.319800.000000.00000101.52176099.77
142582017.10.19 09:23close71291.401.319800.000000.00000333.20176432.97
142592017.10.19 09:40sell71300.361.320950.000000.00000
142602017.10.19 10:03close71300.361.319780.000000.0000042.12176475.09
142612017.10.19 17:00sell71310.361.318950.000000.00000
142622017.10.19 17:53sell71320.721.320650.000000.00000
142632017.10.19 18:49close71310.361.319120.000000.00000-6.12176468.97
142642017.10.19 18:49close71320.721.319120.000000.00000110.16176579.13
142652017.10.20 17:01sell71330.361.316120.000000.00000
142662017.10.20 17:22sell71340.721.317830.000000.00000
142672017.10.20 17:29sell71351.081.319000.000000.00000
142682017.10.23 03:46close71330.361.317230.000000.00000-40.89176538.24
142692017.10.23 03:46close71340.721.317230.000000.0000041.34176579.58
142702017.10.23 03:46close71351.081.317230.000000.00000188.37176767.96
142712017.10.23 03:48sell71360.361.316910.000000.00000
142722017.10.23 04:08sell71370.721.318510.000000.00000
142732017.10.23 05:08sell71381.081.319530.000000.00000
142742017.10.23 08:59sell71391.441.320900.000000.00000
142752017.10.23 11:13close71360.361.318250.000000.00000-48.24176719.72
142762017.10.23 11:13close71370.721.318250.000000.0000018.72176738.44
142772017.10.23 11:13close71381.081.318250.000000.00000138.24176876.68
142782017.10.23 11:13close71391.441.318250.000000.00000381.60177258.28
142792017.10.23 17:02sell71400.361.319100.000000.00000
142802017.10.23 18:07close71400.361.317960.000000.0000041.04177299.32
142812017.10.23 20:15sell71410.361.320970.000000.00000
142822017.10.23 21:04close71410.361.320060.000000.0000032.76177332.08
142832017.10.24 03:19sell71420.361.320450.000000.00000
142842017.10.24 05:05sell71430.721.322100.000000.00000
142852017.10.24 09:33close71420.361.320630.000000.00000-6.48177325.60
142862017.10.24 09:33close71430.721.320630.000000.00000105.84177431.44
142872017.10.24 09:34sell71440.361.320450.000000.00000
142882017.10.24 10:15close71440.361.319420.000000.0000037.08177468.52
142892017.10.25 05:45sell71450.361.313550.000000.00000
142902017.10.25 09:43close71450.361.312580.000000.0000034.92177503.44
142912017.10.25 17:18sell71460.361.324510.000000.00000
142922017.10.25 17:30close71460.361.323540.000000.0000034.92177538.36
142932017.10.25 17:42sell71470.361.324500.000000.00000
142942017.10.25 18:06sell71480.721.326030.000000.00000
142952017.10.25 20:56close71470.361.324600.000000.00000-3.60177534.76
142962017.10.25 20:56close71480.721.324600.000000.00000102.96177637.72
142972017.10.25 20:59sell71490.361.324550.000000.00000
142982017.10.25 23:57sell71500.721.326060.000000.00000
142992017.10.26 02:29sell71511.081.327080.000000.00000
143002017.10.26 09:43close71490.361.325420.000000.00000-34.11177603.61
143012017.10.26 09:43close71500.721.325420.000000.0000040.51177644.12
143022017.10.26 09:43close71511.081.325420.000000.00000179.28177823.40
143032017.10.26 09:44sell71520.361.325390.000000.00000
143042017.10.26 10:11close71520.361.324420.000000.0000034.92177858.32
143052017.10.26 10:12sell71530.361.323960.000000.00000
143062017.10.26 11:40close71530.361.322010.000000.0000070.20177928.52
143072017.10.27 20:52sell71540.361.312150.000000.00000
143082017.10.30 01:09sell71550.721.313570.000000.00000
143092017.10.30 06:41sell71561.081.314630.000000.00000
143102017.10.30 09:15close71540.361.312950.000000.00000-29.73177898.79
143112017.10.30 09:15close71550.721.312950.000000.0000044.64177943.43
143122017.10.30 09:15close71561.081.312950.000000.00000181.44178124.87
143132017.10.30 09:16sell71570.361.313030.000000.00000
143142017.10.30 10:01sell71580.721.314800.000000.00000
143152017.10.30 10:06sell71591.081.315930.000000.00000
143162017.10.30 17:00sell71601.441.317750.000000.00000
143172017.11.01 08:19sell71612.881.327850.000000.00000
143182017.11.02 14:01close71570.361.312890.000000.000000.40178125.26
143192017.11.02 14:01close71580.721.312890.000000.00000128.23178253.50
143202017.11.02 14:01close71591.081.312890.000000.00000314.39178567.88
143212017.11.02 14:01close71601.441.312890.000000.00000681.26179249.15
143222017.11.02 14:01close71612.881.312890.000000.000004286.19183535.34
143232017.11.03 04:17sell71620.371.306610.000000.00000
143242017.11.03 09:08close71620.371.305270.000000.0000049.58183584.92
143252017.11.06 05:57sell71630.371.307780.000000.00000
143262017.11.06 09:03close71630.371.306880.000000.0000033.30183618.22
143272017.11.06 18:31sell71640.371.312300.000000.00000
143282017.11.06 18:42sell71650.741.313800.000000.00000
143292017.11.06 19:04sell71661.111.315330.000000.00000
143302017.11.06 21:05sell71671.481.316650.000000.00000
143312017.11.07 09:38close71640.371.314350.000000.00000-76.80183541.41
143322017.11.07 09:38close71650.741.314350.000000.00000-42.61183498.80
143332017.11.07 09:38close71661.111.314350.000000.00000105.92183604.72
143342017.11.07 09:38close71671.481.314350.000000.00000336.58183941.30
143352017.11.07 19:00sell71680.371.314950.000000.00000
143362017.11.07 21:53sell71690.741.316510.000000.00000
143372017.11.08 08:27close71680.371.315080.000000.00000-5.76183935.54
143382017.11.08 08:27close71690.741.315080.000000.00000103.91184039.45
143392017.11.08 08:28sell71700.371.314860.000000.00000
143402017.11.08 10:14close71700.371.313960.000000.0000033.30184072.75
143412017.11.08 21:00sell71710.371.311520.000000.00000
143422017.11.08 21:15close71710.371.310610.000000.0000033.67184106.42
143432017.11.08 22:15sell71720.371.311490.000000.00000
143442017.11.09 04:50sell71730.741.313040.000000.00000
143452017.11.09 09:10sell71741.111.314100.000000.00000
143462017.11.09 09:22sell71751.481.315220.000000.00000
143472017.11.09 10:40close71720.371.313170.000000.00000-65.02184041.39
143482017.11.09 10:40close71730.741.313170.000000.00000-9.62184031.77
143492017.11.09 10:40close71741.111.313170.000000.00000103.23184135.00
143502017.11.09 10:40close71751.481.313170.000000.00000303.40184438.40
143512017.11.09 19:00sell71760.371.313110.000000.00000
143522017.11.09 19:48sell71770.741.314530.000000.00000
143532017.11.09 20:08sell71781.111.315970.000000.00000
143542017.11.10 01:29close71760.371.314110.000000.00000-37.95184400.45
143552017.11.10 01:29close71770.741.314110.000000.0000029.17184429.62
143562017.11.10 01:29close71781.111.314110.000000.00000203.60184633.22
143572017.11.10 08:17sell71790.371.315630.000000.00000
143582017.11.10 09:02close71790.371.314360.000000.0000046.99184680.21
143592017.11.10 17:00sell71800.371.321070.000000.00000
143602017.11.10 17:44sell71810.741.322630.000000.00000
143612017.11.10 18:12close71800.371.321170.000000.00000-3.70184676.51
143622017.11.10 18:12close71810.741.321170.000000.00000108.04184784.55
143632017.11.10 18:13sell71820.371.320710.000000.00000
143642017.11.10 19:34close71820.371.319800.000000.0000033.67184818.22
143652017.11.10 19:59sell71830.371.318910.000000.00000
143662017.11.13 00:00close71830.371.316290.000000.0000095.99184914.20
143672017.11.13 00:02sell71840.371.316950.000000.00000
143682017.11.13 01:22close71840.371.315920.000000.0000038.11184952.31
143692017.11.13 07:30sell71850.371.312770.000000.00000
143702017.11.13 08:42close71850.371.311790.000000.0000036.26184988.57
143712017.11.13 17:30sell71860.371.311620.000000.00000
143722017.11.13 18:43close71860.371.310620.000000.0000037.00185025.57
143732017.11.13 23:00sell71870.381.312100.000000.00000
143742017.11.14 08:30close71870.381.311010.000000.0000040.44185066.01
143752017.11.14 18:33sell71880.381.312750.000000.00000
143762017.11.14 19:02sell71890.741.314280.000000.00000
143772017.11.14 19:09sell71901.111.315300.000000.00000
143782017.11.14 19:59sell71911.481.316590.000000.00000
143792017.11.15 03:28close71880.381.314370.000000.00000-62.54185003.47
143802017.11.15 03:28close71890.741.314370.000000.00000-8.57184994.90
143812017.11.15 03:28close71901.111.314370.000000.00000100.37185095.27
143822017.11.15 03:28close71911.481.314370.000000.00000324.74185420.01
143832017.11.15 08:45sell71920.381.315390.000000.00000
143842017.11.15 09:08sell71930.761.316850.000000.00000
143852017.11.15 09:26sell71941.111.317920.000000.00000
143862017.11.15 10:49sell71951.481.319290.000000.00000
143872017.11.15 11:49close71920.381.315430.000000.00000-1.52185418.49
143882017.11.15 11:49close71930.761.315430.000000.00000107.92185526.41
143892017.11.15 11:49close71941.111.315430.000000.00000276.39185802.80
143902017.11.15 11:49close71951.481.315430.000000.00000571.28186374.08
143912017.11.16 17:01sell71960.381.319980.000000.00000
143922017.11.16 17:30close71960.381.319080.000000.0000034.20186408.28
143932017.11.16 17:42sell71970.381.318140.000000.00000
143942017.11.16 17:54sell71980.761.319560.000000.00000
143952017.11.16 21:30close71970.381.318150.000000.00000-0.38186407.90
143962017.11.16 21:30close71980.761.318150.000000.00000107.16186515.06
143972017.11.17 01:30sell71990.381.319540.000000.00000
143982017.11.17 03:25sell72000.761.322440.000000.00000
143992017.11.17 03:28sell72011.141.323660.000000.00000
144002017.11.17 09:20sell72021.521.324850.000000.00000
144012017.11.17 12:58close71990.381.321470.000000.00000-73.34186441.72
144022017.11.17 12:58close72000.761.321470.000000.0000073.72186515.44
144032017.11.17 12:58close72011.141.321470.000000.00000249.66186765.10
144042017.11.17 12:58close72021.521.321470.000000.00000513.76187278.86
144052017.11.17 18:30sell72030.381.321920.000000.00000
144062017.11.17 19:11close72030.381.320960.000000.0000036.48187315.34
144072017.11.20 00:45sell72040.381.322090.000000.00000
144082017.11.20 01:08close72040.381.321050.000000.0000039.52187354.86
144092017.11.20 08:14sell72050.381.320550.000000.00000
144102017.11.20 09:07sell72060.761.322150.000000.00000
144112017.11.20 09:17sell72071.141.323460.000000.00000
144122017.11.20 10:02sell72081.521.324940.000000.00000
144132017.11.20 20:49close72050.381.322600.000000.00000-77.90187276.96
144142017.11.20 20:49close72060.761.322600.000000.00000-34.20187242.76
144152017.11.20 20:49close72071.141.322600.000000.0000098.04187340.80
144162017.11.20 20:49close72081.521.322600.000000.00000355.68187696.48
144172017.11.21 02:18sell72090.381.324410.000000.00000
144182017.11.21 09:25sell72100.761.325890.000000.00000
144192017.11.21 10:54close72090.381.324260.000000.000005.70187702.18
144202017.11.21 10:54close72100.761.324260.000000.00000123.88187826.06
144212017.11.21 17:15sell72110.381.325790.000000.00000
144222017.11.21 17:34close72110.381.324870.000000.0000034.96187861.02
144232017.11.22 02:30sell72120.381.325270.000000.00000
144242017.11.22 10:35close72120.381.324370.000000.0000034.20187895.22
144252017.11.22 17:00sell72130.381.327890.000000.00000
144262017.11.22 17:18close72130.381.326820.000000.0000040.66187935.88
144272017.11.22 17:26sell72140.381.327330.000000.00000
144282017.11.22 18:08sell72150.761.328790.000000.00000
144292017.11.22 19:27sell72161.141.329800.000000.00000
144302017.11.22 21:24sell72171.521.331090.000000.00000
144312017.11.23 11:26close72140.381.328910.000000.00000-62.98187872.90
144322017.11.23 11:26close72150.761.328910.000000.00000-15.00187857.90
144332017.11.23 11:26close72161.141.328910.000000.0000092.64187950.53
144342017.11.23 11:26close72171.521.328910.000000.00000319.60188270.13
144352017.11.24 10:15sell72180.381.331270.000000.00000
144362017.11.24 10:43sell72190.761.332690.000000.00000
144372017.11.24 13:34close72180.381.331320.000000.00000-1.90188268.23
144382017.11.24 13:34close72190.761.331320.000000.00000104.12188372.35
144392017.11.24 17:00sell72200.381.335180.000000.00000
144402017.11.24 17:21close72200.381.334190.000000.0000037.62188409.97
144412017.11.24 17:22sell72210.381.333930.000000.00000
144422017.11.24 18:01sell72220.761.335900.000000.00000
144432017.11.24 18:47close72210.381.334240.000000.00000-11.78188398.19
144442017.11.24 18:47close72220.761.334240.000000.00000126.16188524.35
144452017.11.24 18:48sell72230.381.334060.000000.00000
144462017.11.24 19:05close72230.381.333030.000000.0000039.14188563.49
144472017.11.24 19:06sell72240.381.332710.000000.00000
144482017.11.27 03:10close72240.381.331800.000000.0000033.60188597.09
144492017.11.27 10:18sell72250.381.333500.000000.00000
144502017.11.27 17:00sell72260.761.335890.000000.00000
144512017.11.27 17:38close72250.381.334010.000000.00000-19.38188577.71
144522017.11.27 17:38close72260.761.334010.000000.00000142.88188720.59
144532017.11.28 02:30sell72270.381.332780.000000.00000
144542017.11.28 03:53close72270.381.331880.000000.0000034.20188754.79
144552017.11.28 06:31sell72280.381.332840.000000.00000
144562017.11.28 08:11sell72290.761.334720.000000.00000
144572017.11.28 08:17close72280.381.333070.000000.00000-8.74188746.05
144582017.11.28 08:17close72290.761.333070.000000.00000125.40188871.45
144592017.11.28 20:00sell72300.381.332930.000000.00000
144602017.11.28 20:12sell72310.761.334890.000000.00000
144612017.11.28 20:16sell72321.141.336650.000000.00000
144622017.11.28 20:21close72300.381.329500.000000.00000130.34189001.79
144632017.11.28 20:21close72310.761.329500.000000.00000409.64189411.43
144642017.11.28 20:21close72321.141.329500.000000.00000815.10190226.53
144652017.11.28 21:15sell72330.391.336140.000000.00000
144662017.11.28 21:36sell72340.781.338360.000000.00000
144672017.11.28 21:46close72330.391.336450.000000.00000-12.09190214.44
144682017.11.28 21:46close72340.781.336450.000000.00000148.98190363.42
144692017.11.28 21:47sell72350.391.336080.000000.00000
144702017.11.28 22:00sell72360.781.337610.000000.00000
144712017.11.28 22:17close72350.391.336110.000000.00000-1.17190362.25
144722017.11.28 22:17close72360.781.336110.000000.00000117.00190479.25
144732017.11.28 22:18sell72370.391.336050.000000.00000
144742017.11.28 23:46close72370.391.334970.000000.0000042.12190521.37
144752017.11.28 23:47sell72380.391.334830.000000.00000
144762017.11.28 23:54close72380.391.333670.000000.0000045.24190566.61
144772017.11.29 02:20sell72390.391.337390.000000.00000
144782017.11.29 02:58close72390.391.336480.000000.0000035.49190602.10
144792017.11.29 08:05sell72400.391.337260.000000.00000
144802017.11.29 08:32sell72410.781.338720.000000.00000
144812017.11.29 09:11sell72421.141.340620.000000.00000
144822017.11.29 10:02sell72431.521.342100.000000.00000
144832017.11.29 11:58close72400.391.339480.000000.00000-86.58190515.52
144842017.11.29 11:58close72410.781.339480.000000.00000-59.28190456.24
144852017.11.29 11:58close72421.141.339480.000000.00000129.96190586.20
144862017.11.29 11:58close72431.521.339480.000000.00000398.24190984.44
144872017.11.29 17:23sell72440.391.342140.000000.00000
144882017.11.29 17:30close72440.391.340800.000000.0000052.26191036.70
144892017.11.29 18:14sell72450.391.342300.000000.00000
144902017.11.29 18:27sell72460.781.344210.000000.00000
144912017.11.29 19:03close72450.391.342550.000000.00000-9.75191026.95
144922017.11.29 19:03close72460.781.342550.000000.00000129.48191156.43
144932017.11.29 19:22sell72470.391.343280.000000.00000
144942017.11.29 20:15close72470.391.342320.000000.0000037.44191193.87
144952017.11.29 20:16sell72480.391.342170.000000.00000
144962017.11.29 20:37close72480.391.341120.000000.0000040.95191234.82
144972017.11.29 20:56sell72490.391.342000.000000.00000
144982017.11.29 22:59close72490.391.341050.000000.0000037.05191271.87
144992017.11.30 03:08sell72500.391.341990.000000.00000
145002017.11.30 03:25sell72510.781.343660.000000.00000
145012017.11.30 03:42sell72521.171.345840.000000.00000
145022017.11.30 04:25sell72531.561.346990.000000.00000
145032017.11.30 13:10close72500.391.344270.000000.00000-88.92191182.95
145042017.11.30 13:10close72510.781.344270.000000.00000-47.58191135.37
145052017.11.30 13:10close72521.171.344270.000000.00000183.69191319.06
145062017.11.30 13:10close72531.561.344270.000000.00000424.32191743.38
145072017.11.30 17:00sell72540.391.349090.000000.00000
145082017.11.30 17:09sell72550.781.350880.000000.00000
145092017.11.30 17:13sell72561.171.352050.000000.00000
145102017.11.30 17:24sell72571.561.353570.000000.00000
145112017.11.30 18:22close72540.391.350670.000000.00000-61.62191681.76
145122017.11.30 18:22close72550.781.350670.000000.0000016.38191698.14
145132017.11.30 18:22close72561.171.350670.000000.00000161.46191859.60
145142017.11.30 18:22close72571.561.350670.000000.00000452.40192312.00
145152017.11.30 18:23sell72580.391.350480.000000.00000
145162017.11.30 19:15close72580.391.349330.000000.0000044.85192356.85
145172017.11.30 19:16sell72590.391.349330.000000.00000
145182017.11.30 19:59sell72600.781.351310.000000.00000
145192017.11.30 20:32sell72611.171.352350.000000.00000
145202017.11.30 23:32sell72621.561.353650.000000.00000
145212017.12.01 00:41close72590.391.351280.000000.00000-77.06192279.79
145222017.12.01 00:41close72600.781.351280.000000.000000.33192280.12
145232017.12.01 00:41close72611.171.351280.000000.00000122.17192402.29
145242017.12.01 00:41close72621.561.351280.000000.00000365.70192767.99
145252017.12.01 00:42sell72630.391.351220.000000.00000
145262017.12.01 01:30sell72640.781.352760.000000.00000
145272017.12.01 02:44sell72651.171.353770.000000.00000
145282017.12.01 08:39close72630.391.352050.000000.00000-32.37192735.62
145292017.12.01 08:39close72640.781.352050.000000.0000055.38192791.00
145302017.12.01 08:39close72651.171.352050.000000.00000201.24192992.24
145312017.12.01 08:40sell72660.391.351940.000000.00000
145322017.12.01 10:02sell72670.781.353570.000000.00000
145332017.12.01 10:09close72660.391.352000.000000.00000-2.34192989.90
145342017.12.01 10:09close72670.781.352000.000000.00000122.46193112.36
145352017.12.01 10:10sell72680.391.351480.000000.00000
145362017.12.01 10:34sell72690.781.352890.000000.00000
145372017.12.01 10:40close72680.391.351240.000000.000009.36193121.72
145382017.12.01 10:40close72690.781.351240.000000.00000128.70193250.42
145392017.12.01 10:41sell72700.391.351150.000000.00000
145402017.12.01 11:16close72700.391.350210.000000.0000036.66193287.08
145412017.12.01 18:45sell72710.391.351370.000000.00000
145422017.12.01 19:01close72710.391.350390.000000.0000038.22193325.30
145432017.12.04 01:30sell72720.391.351030.000000.00000
145442017.12.04 01:35close72720.391.349970.000000.0000041.34193366.64
145452017.12.04 17:23sell72730.391.350140.000000.00000
145462017.12.04 17:32close72730.391.348580.000000.0000060.84193427.48
145472017.12.05 00:01sell72740.391.347950.000000.00000
145482017.12.05 02:06close72740.391.347040.000000.0000035.49193462.97
145492017.12.05 17:58sell72750.391.345830.000000.00000
145502017.12.05 18:04close72750.391.344850.000000.0000038.22193501.19
145512017.12.06 06:06sell72760.391.343440.000000.00000
145522017.12.06 07:07close72760.391.342460.000000.0000038.22193539.41
145532017.12.06 23:39sell72770.391.339160.000000.00000
145542017.12.07 00:44close72770.391.338150.000000.0000036.37193575.78
145552017.12.07 17:23sell72780.391.341470.000000.00000
145562017.12.07 17:40close72780.391.340490.000000.0000038.22193614.00
145572017.12.07 18:00sell72790.391.341610.000000.00000
145582017.12.07 19:00sell72800.781.343050.000000.00000
145592017.12.07 20:23sell72811.171.346040.000000.00000
145602017.12.07 20:26sell72821.561.347240.000000.00000
145612017.12.08 14:12close72790.391.343370.000000.00000-69.65193544.35
145622017.12.08 14:12close72800.781.343370.000000.00000-26.97193517.38
145632017.12.08 14:12close72811.171.343370.000000.00000309.37193826.75
145642017.12.08 14:12close72821.561.343370.000000.00000599.70194426.44
145652017.12.08 23:50sell72830.391.340390.000000.00000
145662017.12.08 23:58close72830.391.338800.000000.0000062.01194488.45
145672017.12.11 05:30sell72840.391.340110.000000.00000
145682017.12.11 08:57sell72850.781.341580.000000.00000
145692017.12.11 09:09sell72861.171.342710.000000.00000
145702017.12.11 09:32close72840.391.340870.000000.00000-29.64194458.81
145712017.12.11 09:32close72850.781.340870.000000.0000055.38194514.19
145722017.12.11 09:32close72861.171.340870.000000.00000215.28194729.47
145732017.12.12 10:30sell72870.391.336130.000000.00000
145742017.12.12 11:00close72870.391.335150.000000.0000038.22194767.69
145752017.12.13 05:30sell72880.391.333180.000000.00000
145762017.12.13 06:02close72880.391.332270.000000.0000035.49194803.18
145772017.12.13 08:45sell72890.391.333450.000000.00000
145782017.12.13 08:52close72890.391.332390.000000.0000041.34194844.52
145792017.12.13 17:00sell72900.391.337030.000000.00000
145802017.12.13 18:51close72900.391.335640.000000.0000054.21194898.73
145812017.12.13 22:58sell72910.391.341680.000000.00000
145822017.12.14 00:03close72910.391.338930.000000.00000104.23195002.97
145832017.12.14 00:06sell72920.401.340800.000000.00000
145842017.12.14 03:06sell72930.781.342210.000000.00000
145852017.12.14 04:59sell72941.171.343370.000000.00000
145862017.12.14 05:02sell72951.561.344530.000000.00000
145872017.12.14 09:08close72920.401.342380.000000.00000-63.20194939.77
145882017.12.14 09:08close72930.781.342380.000000.00000-13.26194926.51
145892017.12.14 09:08close72941.171.342380.000000.00000115.83195042.34
145902017.12.14 09:08close72951.561.342380.000000.00000335.40195377.74
145912017.12.14 09:09sell72960.401.342000.000000.00000
145922017.12.14 10:14sell72970.801.343480.000000.00000
145932017.12.14 12:33close72960.401.341770.000000.000009.20195386.94
145942017.12.14 12:33close72970.801.341770.000000.00000136.80195523.74
145952017.12.14 19:47sell72980.401.344010.000000.00000
145962017.12.14 22:51close72980.401.343090.000000.0000036.80195560.54
145972017.12.15 04:00sell72990.401.343900.000000.00000
145982017.12.15 10:13close72990.401.342930.000000.0000038.80195599.34
145992017.12.18 04:05sell73000.401.333290.000000.00000
146002017.12.18 08:22sell73010.801.334790.000000.00000
146012017.12.18 17:00sell73021.171.340920.000000.00000
146022017.12.19 03:13close73000.401.336500.000000.00000-129.43195469.90
146032017.12.19 03:13close73010.801.336500.000000.00000-138.86195331.04
146042017.12.19 03:13close73021.171.336500.000000.00000514.12195845.16
146052017.12.19 06:58sell73030.401.338310.000000.00000
146062017.12.19 09:49sell73040.801.339750.000000.00000
146072017.12.19 11:00close73030.401.338070.000000.000009.60195854.76
146082017.12.19 11:00close73040.801.338070.000000.00000134.40195989.16
146092017.12.19 20:15sell73050.401.337070.000000.00000
146102017.12.19 22:08sell73060.801.338550.000000.00000
146112017.12.20 03:22sell73071.201.339620.000000.00000
146122017.12.20 09:02close73050.401.337940.000000.00000-35.83195953.33
146132017.12.20 09:02close73060.801.337940.000000.0000046.74196000.07
146142017.12.20 09:02close73071.201.337940.000000.00000201.60196201.67
146152017.12.21 18:59sell73080.401.337030.000000.00000
146162017.12.21 22:38sell73090.801.338440.000000.00000
146172017.12.22 03:34close73080.401.337010.000000.00000-0.23196201.43
146182017.12.22 03:34close73090.801.337010.000000.00000112.34196313.77
146192017.12.22 05:00sell73100.401.338250.000000.00000
146202017.12.22 10:06close73100.401.337280.000000.0000038.80196352.57
146212017.12.26 18:19sell73110.401.336680.000000.00000
146222017.12.26 19:57sell73120.801.338150.000000.00000
146232017.12.27 10:12sell73131.201.339210.000000.00000
146242017.12.27 17:00sell73141.601.341280.000000.00000
146252018.01.02 17:00sell73153.201.354730.000000.00000
146262018.01.15 17:03sell73163.201.379470.000000.00000
146272018.05.04 16:13close73110.401.352490.000000.00000-767.59195584.98
146282018.05.04 16:13close73120.801.352490.000000.00000-1417.58194167.39
146292018.05.04 16:13close73131.201.352490.000000.00000-1996.08192171.31
146302018.05.04 16:13close73141.601.352490.000000.00000-2330.24189841.07
146312018.05.04 16:13close73153.201.352490.000000.00000-306.94189534.13
146322018.05.04 16:13close73163.201.352490.000000.000007717.18197251.31
146332018.05.04 21:30sell73170.401.354660.000000.00000
146342018.05.04 22:31close73170.401.353730.000000.0000037.20197288.51
146352018.05.07 03:45sell73180.401.354120.000000.00000
146362018.05.07 05:19sell73190.801.355560.000000.00000
146372018.05.07 08:31close73180.401.354150.000000.00000-1.20197287.31
146382018.05.07 08:31close73190.801.354150.000000.00000112.80197400.11
146392018.05.07 17:30sell73200.401.356090.000000.00000
146402018.05.08 03:54sell73210.801.357500.000000.00000
146412018.05.08 04:42close73200.401.355860.000000.000008.17197408.28
146422018.05.08 04:42close73210.801.355860.000000.00000131.20197539.48
146432018.05.08 04:48sell73220.401.356070.000000.00000
146442018.05.08 07:03close73220.401.355010.000000.0000042.40197581.88
146452018.05.08 19:17sell73230.401.354020.000000.00000
146462018.05.08 19:28sell73240.801.355610.000000.00000
146472018.05.08 20:57close73230.401.353990.000000.000001.20197583.08
146482018.05.08 20:57close73240.801.353990.000000.00000129.60197712.68
146492018.05.09 00:01sell73250.401.353620.000000.00000
146502018.05.09 02:13sell73260.801.355070.000000.00000
146512018.05.09 04:26close73250.401.353550.000000.000002.80197715.48
146522018.05.09 04:26close73260.801.353550.000000.00000121.60197837.08
146532018.05.09 17:18sell73270.401.357740.000000.00000
146542018.05.09 18:45close73270.401.356680.000000.0000042.40197879.48
146552018.05.09 18:46sell73280.401.356900.000000.00000
146562018.05.09 19:13close73280.401.355740.000000.0000046.40197925.88
146572018.05.10 05:00sell73290.401.355780.000000.00000
146582018.05.10 07:50sell73300.801.357360.000000.00000
146592018.05.10 09:01close73290.401.355880.000000.00000-4.00197921.88
146602018.05.10 09:01close73300.801.355880.000000.00000118.40198040.28
146612018.05.10 22:00sell73310.401.351870.000000.00000
146622018.05.11 04:09sell73320.801.353340.000000.00000
146632018.05.11 08:42close73310.401.351850.000000.00000-0.23198040.05
146642018.05.11 08:42close73320.801.351850.000000.00000119.20198159.25
146652018.05.11 17:35sell73330.401.355970.000000.00000
146662018.05.11 17:48close73330.401.355070.000000.0000036.00198195.25
146672018.05.14 02:30sell73340.401.354830.000000.00000
146682018.05.14 03:43sell73350.801.356290.000000.00000
146692018.05.14 06:10sell73361.201.357300.000000.00000
146702018.05.14 09:29close73340.401.355620.000000.00000-31.60198163.65
146712018.05.14 09:29close73350.801.355620.000000.0000053.60198217.25
146722018.05.14 09:29close73361.201.355620.000000.00000201.60198418.85
146732018.05.14 10:40sell73370.401.358170.000000.00000
146742018.05.14 17:00sell73380.801.360100.000000.00000
146752018.05.14 18:29close73370.401.358540.000000.00000-14.80198404.05
146762018.05.14 18:29close73380.801.358540.000000.00000124.80198528.85
146772018.05.15 04:45sell73390.401.356900.000000.00000
146782018.05.15 07:12close73390.401.355990.000000.0000036.40198565.25
146792018.05.15 19:45sell73400.401.351990.000000.00000
146802018.05.15 20:15close73400.401.350980.000000.0000040.40198605.65
146812018.05.16 08:45sell73410.401.350800.000000.00000
146822018.05.16 10:03close73410.401.349610.000000.0000047.60198653.25
146832018.05.17 00:04sell73420.401.348480.000000.00000
146842018.05.17 00:11sell73430.801.350140.000000.00000
146852018.05.17 00:36sell73441.201.351200.000000.00000
146862018.05.17 01:41sell73451.601.352380.000000.00000
146872018.05.17 10:13close73420.401.350220.000000.00000-69.60198583.65
146882018.05.17 10:13close73430.801.350220.000000.00000-6.40198577.25
146892018.05.17 10:13close73441.201.350220.000000.00000117.60198694.85
146902018.05.17 10:13close73451.601.350220.000000.00000345.60199040.45
146912018.05.17 10:18sell73460.401.351250.000000.00000
146922018.05.17 10:22close73460.401.350320.000000.0000037.20199077.65
146932018.05.17 19:30sell73470.401.352010.000000.00000
146942018.05.17 21:43close73470.401.350050.000000.0000078.40199156.05
146952018.05.18 09:15sell73480.401.352120.000000.00000
146962018.05.18 09:40close73480.401.351220.000000.0000036.00199192.05
146972018.05.21 23:09sell73490.401.342730.000000.00000
146982018.05.22 05:07close73490.401.341830.000000.0000034.97199227.02
146992018.05.22 10:35sell73500.401.344660.000000.00000
147002018.05.22 15:53close73500.401.343600.000000.0000042.40199269.42
147012018.05.23 03:00sell73510.401.344010.000000.00000
147022018.05.23 03:39close73510.401.343100.000000.0000036.40199305.82
147032018.05.23 22:52sell73520.401.335750.000000.00000
147042018.05.24 00:00close73520.401.334160.000000.0000060.50199366.32
147052018.05.24 02:01sell73530.401.335670.000000.00000
147062018.05.24 02:23sell73540.801.337240.000000.00000
147072018.05.24 03:11close73530.401.335650.000000.000000.80199367.12
147082018.05.24 03:11close73540.801.335650.000000.00000127.20199494.32
147092018.05.28 03:47sell73550.401.331920.000000.00000
147102018.05.28 07:52sell73560.801.333330.000000.00000
147112018.05.28 10:46close73550.401.331880.000000.000001.60199495.92
147122018.05.28 10:46close73560.801.331880.000000.00000116.00199611.92
147132018.05.29 03:15sell73570.401.331600.000000.00000
147142018.05.29 04:07close73570.401.330570.000000.0000041.20199653.12
147152018.05.29 06:21sell73580.401.331770.000000.00000
147162018.05.29 09:18close73580.401.330700.000000.0000042.80199695.92
147172018.05.30 09:30sell73590.401.327040.000000.00000
147182018.05.30 10:47sell73600.801.328700.000000.00000
147192018.05.30 11:17close73590.401.327050.000000.00000-0.40199695.52
147202018.05.30 11:17close73600.801.327050.000000.00000132.00199827.52
147212018.05.31 03:52sell73610.401.328920.000000.00000
147222018.05.31 06:13sell73620.801.330350.000000.00000
147232018.05.31 08:37sell73631.201.331350.000000.00000
147242018.05.31 09:53sell73641.601.332670.000000.00000
147252018.05.31 16:21close73610.401.330420.000000.00000-60.00199767.52
147262018.05.31 16:21close73620.801.330420.000000.00000-5.60199761.92
147272018.05.31 16:21close73631.201.330420.000000.00000111.60199873.52
147282018.05.31 16:21close73641.601.330420.000000.00000360.00200233.52
147292018.06.01 18:04sell73650.411.333060.000000.00000
147302018.06.01 18:24sell73660.821.334550.000000.00000
147312018.06.01 18:33sell73671.201.335550.000000.00000
147322018.06.04 00:00close73650.411.333890.000000.00000-35.09200198.43
147332018.06.04 00:00close73660.821.333890.000000.0000052.00200250.44
147342018.06.04 00:00close73671.201.333890.000000.00000196.10200446.54
147352018.06.04 00:11sell73680.411.335670.000000.00000
147362018.06.04 00:12close73680.411.333750.000000.0000078.72200525.26
147372018.06.04 00:24sell73690.411.334640.000000.00000
147382018.06.04 00:33close73690.411.333640.000000.0000041.00200566.26
147392018.06.04 01:00sell73700.411.334200.000000.00000
147402018.06.04 03:03sell73710.821.335640.000000.00000
147412018.06.04 03:15sell73721.231.336650.000000.00000
147422018.06.04 11:10close73700.411.334950.000000.00000-30.75200535.51
147432018.06.04 11:10close73710.821.334950.000000.0000056.58200592.09
147442018.06.04 11:10close73721.231.334950.000000.00000209.10200801.19
147452018.06.05 09:15sell73730.411.331650.000000.00000
147462018.06.05 17:00sell73740.821.335570.000000.00000
147472018.06.05 19:01sell73751.231.337310.000000.00000
147482018.06.05 19:30sell73761.601.338500.000000.00000
147492018.06.08 15:43close73730.411.335860.000000.00000-177.90200623.29
147502018.06.08 15:43close73740.821.335860.000000.00000-34.36200588.93
147512018.06.08 15:43close73751.231.335860.000000.00000162.48200751.42
147522018.06.08 15:43close73761.601.335860.000000.00000401.76201153.18
147532018.06.08 20:00sell73770.411.340960.000000.00000
147542018.06.11 09:19sell73780.821.342650.000000.00000
147552018.06.11 10:24sell73791.231.343700.000000.00000
147562018.06.11 11:31close73770.411.339140.000000.0000073.56201226.74
147572018.06.11 11:31close73780.821.339140.000000.00000287.82201514.56
147582018.06.11 11:31close73791.231.339140.000000.00000560.88202075.44
147592018.06.11 17:00sell73800.411.338500.000000.00000
147602018.06.11 19:13close73800.411.337550.000000.0000038.95202114.39
147612018.06.12 08:30sell73810.411.336430.000000.00000
147622018.06.12 09:16close73810.411.335510.000000.0000037.72202152.11
147632018.06.12 10:30sell73820.411.337940.000000.00000
147642018.06.12 10:51sell73830.821.339490.000000.00000
147652018.06.12 14:30close73820.411.337980.000000.00000-1.64202150.47
147662018.06.12 14:30close73830.821.337980.000000.00000123.82202274.29
147672018.06.12 18:45sell73840.411.340920.000000.00000
147682018.06.12 19:57close73840.411.340010.000000.0000037.31202311.60
147692018.06.13 17:15sell73850.411.335900.000000.00000
147702018.06.13 18:30sell73860.821.337330.000000.00000
147712018.06.13 19:59sell73871.231.338390.000000.00000
147722018.06.13 21:01close73850.411.336470.000000.00000-23.37202288.23
147732018.06.13 21:01close73860.821.336470.000000.0000070.52202358.75
147742018.06.13 21:01close73871.231.336470.000000.00000236.16202594.91
147752018.06.13 21:02sell73880.411.336150.000000.00000
147762018.06.13 21:05close73880.411.334820.000000.0000054.53202649.44
147772018.06.14 01:22sell73890.411.338390.000000.00000
147782018.06.14 03:30close73890.411.337430.000000.0000039.36202688.80
147792018.06.14 03:48sell73900.411.337600.000000.00000
147802018.06.14 07:37sell73910.821.339040.000000.00000
147812018.06.14 09:58sell73921.231.340170.000000.00000
147822018.06.14 15:06close73900.411.338370.000000.00000-31.57202657.23
147832018.06.14 15:06close73910.821.338370.000000.0000054.94202712.17
147842018.06.14 15:06close73921.231.338370.000000.00000221.40202933.57
147852018.06.19 03:09sell73930.411.325940.000000.00000
147862018.06.19 09:16close73930.411.325040.000000.0000036.90202970.47
147872018.06.19 18:37sell73940.411.318020.000000.00000
147882018.06.19 19:03close73940.411.317120.000000.0000036.90203007.37
147892018.06.20 18:45sell73950.411.321020.000000.00000
147902018.06.20 19:18close73950.411.320010.000000.0000041.41203048.78
147912018.06.20 20:46sell73960.411.318420.000000.00000
147922018.06.20 23:57close73960.411.317410.000000.0000041.41203090.19
147932018.06.21 17:00sell73970.411.324770.000000.00000
147942018.06.21 17:10close73970.411.323550.000000.0000050.02203140.21
147952018.06.21 17:11sell73980.411.323510.000000.00000
147962018.06.21 17:38sell73990.821.325500.000000.00000
147972018.06.21 17:46sell74001.231.326820.000000.00000
147982018.06.21 18:41close73980.411.324850.000000.00000-54.94203085.27
147992018.06.21 18:41close73990.821.324850.000000.0000053.30203138.57
148002018.06.21 18:41close74001.231.324850.000000.00000242.31203380.88
148012018.06.21 18:42sell74010.411.324990.000000.00000
148022018.06.22 00:03close74010.411.324060.000000.0000037.07203417.95
148032018.06.22 00:06sell74020.411.323570.000000.00000
148042018.06.22 03:07sell74030.821.325000.000000.00000
148052018.06.22 06:09sell74041.231.326020.000000.00000
148062018.06.22 08:10sell74051.641.327490.000000.00000
148072018.06.22 19:58close74020.411.325190.000000.00000-66.42203351.53
148082018.06.22 19:58close74030.821.325190.000000.00000-15.58203335.95
148092018.06.22 19:58close74041.231.325190.000000.00000102.09203438.04
148102018.06.22 19:58close74051.641.325190.000000.00000377.20203815.24
148112018.06.25 01:30sell74060.411.326800.000000.00000
148122018.06.25 03:10close74060.411.325870.000000.0000038.13203853.37
148132018.06.26 00:05sell74070.411.327430.000000.00000
148142018.06.26 07:33sell74080.821.328930.000000.00000
148152018.06.26 09:27close74070.411.327230.000000.000008.20203861.57
148162018.06.26 09:27close74080.821.327230.000000.00000139.40204000.97
148172018.06.26 09:28sell74090.411.327130.000000.00000
148182018.06.26 11:08close74090.411.326230.000000.0000036.90204037.87
148192018.06.28 00:00buy74100.411.311010.000000.00000
148202018.06.28 01:12close74100.411.311970.000000.0000039.36204077.23
148212018.06.28 01:13buy74110.411.312060.000000.00000
148222018.06.28 08:17buy74120.821.310650.000000.00000
148232018.06.28 08:32buy74131.231.308750.000000.00000
148242018.06.28 08:37buy74141.641.307280.000000.00000
148252018.06.28 10:40close74110.411.309970.000000.00000-85.69203991.54
148262018.06.28 10:40close74120.821.309970.000000.00000-55.76203935.78
148272018.06.28 10:40close74131.231.309970.000000.00000150.06204085.84
148282018.06.28 10:40close74141.641.309970.000000.00000441.16204527.00
148292018.06.28 10:41buy74150.411.310030.000000.00000
148302018.06.28 10:50buy74160.821.308490.000000.00000
148312018.06.28 12:52close74150.411.309920.000000.00000-4.51204522.49
148322018.06.28 12:52close74160.821.309920.000000.00000117.26204639.75
148332018.06.28 17:00buy74170.411.308800.000000.00000
148342018.06.28 17:08close74170.411.309750.000000.0000038.95204678.70
148352018.06.28 17:09buy74180.411.310370.000000.00000
148362018.06.28 18:16buy74190.821.308940.000000.00000
148372018.06.28 21:16buy74201.231.307870.000000.00000
148382018.06.28 22:00buy74211.641.306650.000000.00000
148392018.06.29 05:37close74180.411.309920.000000.00000-20.08204658.62
148402018.06.29 05:37close74190.821.309920.000000.0000077.10204735.72
148412018.06.29 05:37close74201.231.309920.000000.00000247.25204982.97
148422018.06.29 05:37close74211.641.309920.000000.00000529.75205512.72
148432018.07.02 05:51buy74220.421.318270.000000.00000
148442018.07.02 09:22buy74230.841.316860.000000.00000
148452018.07.02 10:40buy74241.231.315700.000000.00000
148462018.07.02 17:00buy74251.641.311300.000000.00000
148472018.07.03 09:13close74220.421.315440.000000.00000-120.53205392.19
148482018.07.03 09:13close74230.841.315440.000000.00000-122.62205269.57
148492018.07.03 09:13close74241.231.315440.000000.00000-36.88205232.69
148502018.07.03 09:13close74251.641.315440.000000.00000672.43205905.13
148512018.07.03 17:15buy74260.421.316820.000000.00000
148522018.07.03 18:05close74260.421.317720.000000.0000037.80205942.93
148532018.07.05 22:38buy74270.421.322100.000000.00000
148542018.07.06 04:43buy74280.841.320640.000000.00000
148552018.07.06 07:14close74270.421.322420.000000.0000011.77205954.70
148562018.07.06 07:14close74280.841.322420.000000.00000149.52206104.22
148572018.07.09 17:29buy74290.421.325680.000000.00000
148582018.07.09 18:05close74290.421.326760.000000.0000045.36206149.58
148592018.07.09 18:30buy74300.421.324670.000000.00000
148602018.07.09 18:46buy74310.841.323210.000000.00000
148612018.07.09 18:59buy74321.261.321700.000000.00000
148622018.07.09 19:00buy74331.641.319640.000000.00000
148632018.07.09 19:15close74300.421.322480.000000.00000-91.98206057.60
148642018.07.09 19:15close74310.841.322480.000000.00000-61.32205996.28
148652018.07.09 19:15close74321.261.322480.000000.0000098.28206094.56
148662018.07.09 19:15close74331.641.322480.000000.00000465.76206560.32
148672018.07.09 19:21buy74340.421.322220.000000.00000
148682018.07.09 20:41close74340.421.324980.000000.00000115.92206676.24
148692018.07.09 20:42buy74350.421.324970.000000.00000
148702018.07.09 20:54close74350.421.326180.000000.0000050.82206727.06
148712018.07.09 23:45buy74360.421.325720.000000.00000
148722018.07.10 06:46buy74370.841.324120.000000.00000
148732018.07.10 08:36buy74381.261.323110.000000.00000
148742018.07.10 09:45close74360.421.324840.000000.00000-38.63206688.42
148752018.07.10 09:45close74370.841.324840.000000.0000060.48206748.90
148762018.07.10 09:45close74381.261.324840.000000.00000217.98206966.88
148772018.07.10 09:54buy74390.421.325670.000000.00000
148782018.07.10 10:05close74390.421.326880.000000.0000050.82207017.70
148792018.07.11 04:01buy74400.421.325000.000000.00000
148802018.07.11 04:09close74400.421.326070.000000.0000044.94207062.64
148812018.07.11 19:30buy74410.421.322870.000000.00000
148822018.07.11 20:03buy74420.841.320750.000000.00000
148832018.07.12 04:41buy74431.261.319700.000000.00000
148842018.07.12 09:53close74410.421.321550.000000.00000-60.45207002.19
148852018.07.12 09:53close74420.841.321550.000000.0000057.17207059.36
148862018.07.12 09:53close74431.261.321550.000000.00000233.10207292.46
148872018.07.12 09:54buy74440.421.321670.000000.00000
148882018.07.12 15:40close74440.421.323370.000000.0000071.40207363.86
148892018.07.12 21:15buy74450.421.320860.000000.00000
148902018.07.13 01:33buy74460.841.319360.000000.00000
148912018.07.13 01:48buy74471.261.318040.000000.00000
148922018.07.13 08:02buy74481.681.316900.000000.00000
148932018.07.13 17:49close74450.421.319150.000000.00000-73.49207290.37
148942018.07.13 17:49close74460.841.319150.000000.00000-17.64207272.73
148952018.07.13 17:49close74471.261.319150.000000.00000139.86207412.59
148962018.07.13 17:49close74481.681.319150.000000.00000378.00207790.59
148972018.07.16 10:45buy74490.421.322730.000000.00000
148982018.07.16 11:00close74490.421.323820.000000.0000045.78207836.37
148992018.07.16 18:00buy74500.421.323080.000000.00000
149002018.07.17 00:33close74500.421.323980.000000.0000036.13207872.50
149012018.07.17 04:19buy74510.421.323100.000000.00000
149022018.07.17 06:27close74510.421.324050.000000.0000039.90207912.40
149032018.07.17 17:00buy74520.421.315810.000000.00000
149042018.07.17 17:02close74520.421.317020.000000.0000050.82207963.22
149052018.07.17 17:05buy74530.421.316920.000000.00000
149062018.07.17 17:35buy74540.841.315510.000000.00000
149072018.07.17 18:05close74530.421.316920.000000.000000.00207963.22
149082018.07.17 18:05close74540.841.316920.000000.00000118.44208081.66
149092018.07.17 18:47buy74550.421.316180.000000.00000
149102018.07.17 19:09buy74560.841.314760.000000.00000
149112018.07.17 19:35buy74571.261.313680.000000.00000
149122018.07.17 20:13buy74581.681.312350.000000.00000
149132018.07.17 20:48close74550.421.314770.000000.00000-59.22208022.44
149142018.07.17 20:48close74560.841.314770.000000.000000.84208023.28
149152018.07.17 20:48close74571.261.314770.000000.00000137.34208160.62
149162018.07.17 20:48close74581.681.314770.000000.00000406.56208567.18
149172018.07.18 02:15buy74590.421.309990.000000.00000
149182018.07.18 03:05close74590.421.310910.000000.0000038.64208605.82
149192018.07.18 03:20buy74600.421.311300.000000.00000
149202018.07.18 08:16buy74610.841.309590.000000.00000
149212018.07.18 09:15buy74621.261.308500.000000.00000
149222018.07.18 17:00buy74631.681.303980.000000.00000
149232018.07.19 03:12close74600.421.308090.000000.00000-139.83208465.98
149242018.07.19 03:12close74610.841.308090.000000.00000-136.03208329.95
149252018.07.19 03:12close74621.261.308090.000000.00000-66.70208263.25
149262018.07.19 03:12close74631.681.308090.000000.00000670.42208933.67
149272018.07.19 09:17buy74640.421.305570.000000.00000
149282018.07.19 10:11buy74650.841.303940.000000.00000
149292018.07.19 10:26buy74661.261.302780.000000.00000
149302018.07.19 17:00buy74671.681.298060.000000.00000
149312018.07.19 20:06close74640.421.302310.000000.00000-136.92208796.75
149322018.07.19 20:06close74650.841.302310.000000.00000-136.92208659.83
149332018.07.19 20:06close74661.261.302310.000000.00000-59.22208600.61
149342018.07.19 20:06close74671.681.302310.000000.00000714.00209314.61
149352018.07.19 20:07buy74680.421.302350.000000.00000
149362018.07.19 20:20close74680.421.304230.000000.0000078.96209393.57
149372018.07.19 20:21buy74690.421.303820.000000.00000
149382018.07.19 20:50buy74700.841.302270.000000.00000
149392018.07.19 21:04close74690.421.303710.000000.00000-4.62209388.95
149402018.07.19 21:04close74700.841.303710.000000.00000120.96209509.91
149412018.07.19 21:05buy74710.421.303900.000000.00000
149422018.07.19 21:18buy74720.841.302480.000000.00000
149432018.07.19 22:02buy74731.261.301420.000000.00000
149442018.07.19 23:02buy74741.681.300220.000000.00000
149452018.07.20 02:59close74710.421.302350.000000.00000-66.77209443.14
149462018.07.20 02:59close74720.841.302350.000000.00000-14.26209428.87
149472018.07.20 02:59close74731.261.302350.000000.00000112.17209541.04
149482018.07.20 02:59close74741.681.302350.000000.00000351.15209892.19
149492018.07.20 04:45buy74750.421.299920.000000.00000
149502018.07.20 05:06close74750.421.301280.000000.0000057.12209949.31
149512018.07.20 10:45buy74760.421.300030.000000.00000
149522018.07.20 11:08close74760.421.300970.000000.0000039.48209988.79
149532018.07.23 09:00buy74770.421.313610.000000.00000
149542018.07.23 10:29close74770.421.314640.000000.0000043.26210032.05
149552018.07.23 17:00buy74780.431.311270.000000.00000
149562018.07.23 19:23buy74790.841.309720.000000.00000
149572018.07.24 07:54buy74801.261.308720.000000.00000
149582018.07.24 09:49buy74811.681.307430.000000.00000
149592018.07.24 10:11close74780.431.309580.000000.00000-74.38209957.67
149602018.07.24 10:11close74790.841.309580.000000.00000-15.10209942.57
149612018.07.24 10:11close74801.261.309580.000000.00000108.36210050.93
149622018.07.24 10:11close74811.681.309580.000000.00000361.20210412.13
149632018.07.25 06:31buy74820.431.314060.000000.00000
149642018.07.25 08:33close74820.431.314980.000000.0000039.56210451.69
149652018.07.25 17:18buy74830.431.313990.000000.00000
149662018.07.25 17:47close74830.431.314900.000000.0000039.13210490.82
149672018.07.26 09:45buy74840.431.319220.000000.00000
149682018.07.26 10:17close74840.431.320130.000000.0000039.13210529.95
149692018.07.26 17:00buy74850.431.314630.000000.00000
149702018.07.26 17:23buy74860.861.313030.000000.00000
149712018.07.26 17:58close74850.431.314570.000000.00000-2.58210527.37
149722018.07.26 17:58close74860.861.314570.000000.00000132.44210659.81
149732018.07.26 19:00buy74870.431.311900.000000.00000
149742018.07.26 19:34close74870.431.312870.000000.0000041.71210701.52
149752018.07.26 20:00buy74880.431.313040.000000.00000
149762018.07.26 21:22buy74890.861.311580.000000.00000
149772018.07.27 00:00buy74901.291.310560.000000.00000
149782018.07.27 09:24buy74911.681.309320.000000.00000
149792018.07.27 10:21close74880.431.311680.000000.00000-60.19210641.33
149802018.07.27 10:21close74890.861.311680.000000.000005.18210646.50
149812018.07.27 10:21close74901.291.311680.000000.00000144.48210790.98
149822018.07.27 10:21close74911.681.311680.000000.00000396.48211187.46
149832018.07.27 23:30buy74920.431.310290.000000.00000
149842018.07.30 03:20close74920.431.311210.000000.0000037.85211225.31
149852018.07.30 06:00buy74930.431.309970.000000.00000
149862018.07.30 08:24close74930.431.310870.000000.0000038.70211264.01
149872018.07.30 22:30buy74940.431.313370.000000.00000
149882018.07.31 05:16buy74950.861.311920.000000.00000
149892018.07.31 07:55close74940.431.313310.000000.00000-4.29211259.72
149902018.07.31 07:55close74950.861.313310.000000.00000119.54211379.26
149912018.07.31 17:15buy74960.431.312420.000000.00000
149922018.07.31 17:52buy74970.861.310240.000000.00000
149932018.07.31 18:41close74960.431.311930.000000.00000-21.07211358.19
149942018.07.31 18:41close74970.861.311930.000000.00000145.34211503.53
149952018.07.31 21:25buy74980.431.313080.000000.00000
149962018.08.01 00:15buy74990.861.311590.000000.00000
149972018.08.01 07:41buy75001.291.310430.000000.00000
149982018.08.01 10:19close74980.431.312240.000000.00000-37.83211465.70
149992018.08.01 10:19close74990.861.312240.000000.0000055.90211521.60
150002018.08.01 10:19close75001.291.312240.000000.00000233.49211755.09
150012018.08.01 20:15buy75010.431.310830.000000.00000
150022018.08.01 20:52close75010.431.311940.000000.0000047.73211802.82
150032018.08.02 05:30buy75020.431.311690.000000.00000
150042018.08.02 07:10buy75030.861.310210.000000.00000
150052018.08.02 09:48buy75041.291.308960.000000.00000
150062018.08.02 10:03buy75051.721.307610.000000.00000
150072018.08.02 14:01close75020.431.311410.000000.00000-12.04211790.78
150082018.08.02 14:01close75030.861.311410.000000.00000103.20211893.98
150092018.08.02 14:01close75041.291.311410.000000.00000316.05212210.03
150102018.08.02 14:01close75051.721.311410.000000.00000653.60212863.63
150112018.08.02 20:13buy75060.431.302490.000000.00000
150122018.08.03 04:42buy75070.861.301070.000000.00000
150132018.08.03 08:55close75060.431.302510.000000.00000-0.85212862.78
150142018.08.03 08:55close75070.861.302510.000000.00000123.84212986.62
150152018.08.03 08:56buy75080.431.302680.000000.00000
150162018.08.03 09:13buy75090.861.301180.000000.00000
150172018.08.03 10:23buy75101.291.300070.000000.00000
150182018.08.03 10:27buy75111.721.298760.000000.00000
150192018.08.03 13:01close75080.431.300970.000000.00000-73.53212913.09
150202018.08.03 13:01close75090.861.300970.000000.00000-18.06212895.03
150212018.08.03 13:01close75101.291.300970.000000.00000116.10213011.13
150222018.08.03 13:01close75111.721.300970.000000.00000380.12213391.25
150232018.08.03 22:45buy75120.431.300260.000000.00000
150242018.08.06 08:47buy75130.861.298850.000000.00000
150252018.08.06 10:35buy75141.291.297490.000000.00000
150262018.08.06 17:00buy75151.721.292890.000000.00000
150272018.08.07 09:57close75120.431.297150.000000.00000-137.15213254.09
150282018.08.07 09:57close75130.861.297150.000000.00000-149.62213104.47
150292018.08.07 09:57close75141.291.297150.000000.00000-48.99213055.48
150302018.08.07 09:57close75151.721.297150.000000.00000725.87213781.35
150312018.08.07 20:45buy75160.431.293640.000000.00000
150322018.08.08 03:02close75160.431.294610.000000.0000040.00213821.35
150332018.08.08 04:15buy75170.431.293510.000000.00000
150342018.08.08 06:09close75170.431.294540.000000.0000044.29213865.64
150352018.08.08 17:00buy75180.431.287450.000000.00000
150362018.08.08 18:02close75180.431.288450.000000.0000043.00213908.64
150372018.08.08 18:03buy75190.431.288450.000000.00000
150382018.08.08 18:12close75190.431.289620.000000.0000050.31213958.95
150392018.08.08 18:13buy75200.431.289610.000000.00000
150402018.08.08 18:41buy75210.861.288110.000000.00000
150412018.08.09 04:23buy75221.291.286950.000000.00000
150422018.08.09 04:28buy75231.721.285470.000000.00000
150432018.08.09 05:44close75200.431.287820.000000.00000-82.10213876.85
150442018.08.09 05:44close75210.861.287820.000000.00000-35.21213841.64
150452018.08.09 05:44close75221.291.287820.000000.00000112.23213953.87
150462018.08.09 05:44close75231.721.287820.000000.00000404.20214358.07
150472018.08.09 10:04buy75240.431.286790.000000.00000
150482018.08.09 10:31buy75250.861.284670.000000.00000
150492018.08.09 11:52close75240.431.286280.000000.00000-21.93214336.14
150502018.08.09 11:52close75250.861.286280.000000.00000138.46214474.60
150512018.08.09 18:15buy75260.431.286600.000000.00000
150522018.08.09 19:42buy75270.861.284730.000000.00000
150532018.08.09 20:13buy75281.291.283680.000000.00000
150542018.08.09 20:59close75260.431.285430.000000.00000-50.31214424.29
150552018.08.09 20:59close75270.861.285430.000000.0000060.20214484.49
150562018.08.09 20:59close75281.291.285430.000000.00000225.75214710.24
150572018.08.09 22:45buy75290.431.283520.000000.00000
150582018.08.10 00:00buy75300.861.282100.000000.00000
150592018.08.10 03:55close75290.431.283560.000000.000000.01214710.25
150602018.08.10 03:55close75300.861.283560.000000.00000125.56214835.81
150612018.08.10 03:56buy75310.431.283480.000000.00000
150622018.08.10 08:10buy75320.861.281790.000000.00000
150632018.08.10 08:17buy75331.291.280170.000000.00000
150642018.08.10 09:17buy75341.721.279040.000000.00000
150652018.08.14 11:07close75310.431.281280.000000.00000-98.02214737.78
150662018.08.14 11:07close75320.861.281280.000000.00000-50.71214687.08
150672018.08.14 11:07close75331.291.281280.000000.00000132.92214820.00
150682018.08.14 11:07close75341.721.281280.000000.00000371.59215191.59
150692018.08.14 17:45buy75350.441.276290.000000.00000
150702018.08.14 17:57buy75360.881.274810.000000.00000
150712018.08.14 18:33buy75371.291.273660.000000.00000
150722018.08.14 19:05buy75381.721.272300.000000.00000
150732018.08.16 16:51close75350.441.274530.000000.00000-84.44215107.14
150742018.08.16 16:51close75360.881.274530.000000.00000-38.65215068.49
150752018.08.16 16:51close75371.291.274530.000000.0000091.69215160.19
150762018.08.16 16:51close75381.721.274530.000000.00000356.18215516.37
150772018.08.20 05:00buy75390.441.273880.000000.00000
150782018.08.20 06:49close75390.441.274790.000000.0000040.04215556.41
150792018.08.20 09:30buy75400.441.273070.000000.00000
150802018.08.20 09:44close75400.441.274010.000000.0000041.36215597.77
150812018.08.22 10:30buy75410.441.289320.000000.00000
150822018.08.22 14:13close75410.441.290830.000000.0000066.44215664.21
150832018.08.22 20:17buy75420.441.290530.000000.00000
150842018.08.22 21:01close75420.441.291990.000000.0000064.24215728.45
150852018.08.23 03:15buy75430.441.289800.000000.00000
150862018.08.23 04:51buy75440.881.288310.000000.00000
150872018.08.23 05:43buy75451.321.287260.000000.00000
150882018.08.23 07:04buy75461.721.285890.000000.00000
150892018.08.23 09:19close75430.441.288130.000000.00000-73.48215654.97
150902018.08.23 09:19close75440.881.288130.000000.00000-15.84215639.13
150912018.08.23 09:19close75451.321.288130.000000.00000114.84215753.97
150922018.08.23 09:19close75461.721.288130.000000.00000385.28216139.25
150932018.08.23 09:20buy75470.441.288260.000000.00000
150942018.08.23 13:49close75470.441.289520.000000.0000055.44216194.69
150952018.08.23 17:17buy75480.441.284130.000000.00000
150962018.08.23 17:41buy75490.881.282650.000000.00000
150972018.08.23 19:14buy75501.321.281630.000000.00000
150982018.08.23 22:40buy75511.721.280510.000000.00000
150992018.08.24 08:36close75480.441.282650.000000.00000-66.87216127.81
151002018.08.24 08:36close75490.881.282650.000000.00000-3.50216124.31
151012018.08.24 08:36close75501.321.282650.000000.00000129.39216253.70
151022018.08.24 08:36close75511.721.282650.000000.00000361.23216614.93
151032018.08.24 09:59buy75520.441.283130.000000.00000
151042018.08.24 13:11close75520.441.284770.000000.0000072.16216687.09
151052018.08.27 09:50buy75530.441.284060.000000.00000
151062018.08.27 14:13close75530.441.285000.000000.0000041.36216728.45
151072018.08.28 02:30buy75540.441.288960.000000.00000
151082018.08.28 03:44close75540.441.290040.000000.0000047.52216775.97
151092018.08.28 04:15buy75550.441.288700.000000.00000
151102018.08.28 06:42buy75560.881.287280.000000.00000
151112018.08.28 08:23buy75571.321.286210.000000.00000
151122018.08.28 09:49close75550.441.287910.000000.00000-34.76216741.21
151132018.08.28 09:49close75560.881.287910.000000.0000055.44216796.65
151142018.08.28 09:49close75571.321.287910.000000.00000224.40217021.05
151152018.08.28 17:45buy75580.441.288210.000000.00000
151162018.08.28 18:46close75580.441.289150.000000.0000041.36217062.41
151172018.08.28 21:30buy75590.441.287240.000000.00000
151182018.08.29 04:54buy75600.881.285830.000000.00000
151192018.08.29 08:00close75590.441.287260.000000.00000-0.87217061.54
151202018.08.29 08:00close75600.881.287260.000000.00000125.84217187.38
151212018.08.29 09:00buy75610.441.285360.000000.00000
151222018.08.29 10:11close75610.441.286470.000000.0000048.84217236.22
151232018.08.29 10:12buy75620.441.286580.000000.00000
151242018.08.29 10:18close75620.441.287760.000000.0000051.92217288.14
151252018.08.29 10:19buy75630.441.288080.000000.00000
151262018.08.29 10:57buy75640.881.286510.000000.00000
151272018.08.29 11:46close75630.441.287980.000000.00000-4.40217283.74
151282018.08.29 11:46close75640.881.287980.000000.00000129.36217413.10
151292018.08.31 17:00buy75650.441.296850.000000.00000
151302018.08.31 17:15close75650.441.298100.000000.0000055.00217468.10
151312018.08.31 17:29buy75660.441.298070.000000.00000
151322018.08.31 17:32close75660.441.299180.000000.0000048.84217516.94
151332018.08.31 19:15buy75670.441.295140.000000.00000
151342018.08.31 19:48close75670.441.296080.000000.0000041.36217558.30
151352018.08.31 20:01buy75680.441.295750.000000.00000
151362018.08.31 21:00close75680.441.296670.000000.0000040.48217598.78
151372018.09.03 00:00buy75690.441.291300.000000.00000
151382018.09.03 01:01close75690.441.292310.000000.0000044.44217643.22
151392018.09.03 01:02buy75700.441.292780.000000.00000
151402018.09.03 09:18buy75710.881.291250.000000.00000
151412018.09.03 17:00buy75721.321.287780.000000.00000
151422018.09.04 00:06buy75731.761.286620.000000.00000
151432018.09.05 16:06close75700.441.292470.000000.00000-17.14217626.08
151442018.09.05 16:06close75710.881.292470.000000.00000100.36217726.43
151452018.09.05 16:06close75721.321.292470.000000.00000608.57218335.01
151462018.09.05 16:06close75731.761.292470.000000.000001022.60219357.60
151472018.09.06 08:31buy75740.441.290740.000000.00000
151482018.09.06 10:22close75740.441.292420.000000.0000073.92219431.52
151492018.09.06 22:45buy75750.441.292390.000000.00000
151502018.09.06 23:10close75750.441.293340.000000.0000041.80219473.32
151512018.09.07 18:15buy75760.441.295270.000000.00000
151522018.09.07 18:39buy75770.881.293790.000000.00000
151532018.09.07 19:02buy75781.321.292770.000000.00000
151542018.09.07 20:26buy75791.761.291590.000000.00000
151552018.09.10 10:47close75760.441.293650.000000.00000-73.03219400.29
151562018.09.10 10:47close75770.881.293650.000000.00000-15.82219384.47
151572018.09.10 10:47close75781.321.293650.000000.00000110.91219495.37
151582018.09.10 10:47close75791.761.293650.000000.00000355.56219850.93
151592018.09.12 05:12buy75800.441.300920.000000.00000
151602018.09.12 10:39close75800.441.302020.000000.0000048.40219899.33
151612018.09.13 09:07buy75810.441.302730.000000.00000
151622018.09.13 09:21close75810.441.303750.000000.0000044.88219944.21
151632018.09.14 17:00buy75820.441.308880.000000.00000
151642018.09.14 18:01buy75830.881.307250.000000.00000
151652018.09.14 18:34close75820.441.308830.000000.00000-2.20219942.01
151662018.09.14 18:34close75830.881.308830.000000.00000139.04220081.05
151672018.09.14 18:35buy75840.451.308700.000000.00000
151682018.09.14 19:23buy75850.881.307110.000000.00000
151692018.09.14 22:58buy75861.321.306020.000000.00000
151702018.09.17 05:26close75840.451.307840.000000.00000-40.49220040.56
151712018.09.17 05:26close75850.881.307840.000000.0000060.74220101.30
151722018.09.17 05:26close75861.321.307840.000000.00000234.99220336.28
151732018.09.18 02:18buy75870.451.314920.000000.00000
151742018.09.18 06:14close75870.451.315830.000000.0000040.95220377.23
151752018.09.18 10:45buy75880.451.313300.000000.00000
151762018.09.18 11:04close75880.451.314360.000000.0000047.70220424.93
151772018.09.18 20:00buy75890.451.313380.000000.00000
151782018.09.18 23:05close75890.451.314280.000000.0000040.50220465.43
151792018.09.20 19:15buy75900.451.323190.000000.00000
151802018.09.20 19:46close75900.451.324100.000000.0000040.95220506.38
151812018.09.21 08:55buy75910.451.326190.000000.00000
151822018.09.21 09:41buy75920.901.324590.000000.00000
151832018.09.21 10:17buy75931.321.323440.000000.00000
151842018.09.21 10:22buy75941.761.321860.000000.00000
151852018.09.24 04:00buy75953.521.308680.000000.00000
151862018.09.26 21:06close75910.451.321220.000000.00000-229.02220277.36
151872018.09.26 21:06close75920.901.321220.000000.00000-314.05219963.31
151882018.09.26 21:06close75931.321.321220.000000.00000-308.80219654.51
151892018.09.26 21:06close75941.761.321220.000000.00000-133.65219520.86
151902018.09.26 21:06close75953.521.321220.000000.000004386.06223906.92
151912018.09.27 00:00buy75960.451.316090.000000.00000
151922018.09.27 00:09close75960.451.317080.000000.0000044.55223951.47
151932018.09.27 05:15buy75970.451.314350.000000.00000
151942018.09.27 06:19close75970.451.315250.000000.0000040.50223991.97
151952018.09.27 08:10buy75980.451.314100.000000.00000
151962018.09.27 08:55buy75990.901.312600.000000.00000
151972018.09.27 10:19buy76001.351.311540.000000.00000
151982018.09.27 13:03close75980.451.313480.000000.00000-27.90223964.07
151992018.09.27 13:03close75990.901.313480.000000.0000079.20224043.27
152002018.09.27 13:03close76001.351.313480.000000.00000261.90224305.17
152012018.09.27 18:00buy76010.451.311640.000000.00000
152022018.09.27 18:15buy76020.901.310060.000000.00000
152032018.09.27 21:11buy76031.351.308540.000000.00000
152042018.09.28 00:09buy76041.801.307390.000000.00000
152052018.10.01 15:50close76010.451.309630.000000.00000-94.03224211.14
152062018.10.01 15:50close76020.901.309630.000000.00000-45.86224165.27
152072018.10.01 15:50close76031.351.309630.000000.00000136.40224301.68
152082018.10.01 15:50close76041.801.309630.000000.00000396.04224697.71
152092018.10.02 08:02buy76050.451.303170.000000.00000
152102018.10.02 08:46buy76060.901.301720.000000.00000
152112018.10.02 09:12buy76071.351.300700.000000.00000
152122018.10.02 10:14buy76081.801.299430.000000.00000
152132018.10.03 12:00close76050.451.301580.000000.00000-73.34224624.37
152142018.10.03 12:00close76060.901.301580.000000.00000-16.18224608.19
152152018.10.03 12:00close76071.351.301580.000000.00000113.43224721.62
152162018.10.03 12:00close76081.801.301580.000000.00000379.84225101.45
152172018.10.03 20:15buy76090.461.298560.000000.00000
152182018.10.03 22:12buy76100.901.297120.000000.00000
152192018.10.03 23:40buy76111.351.295890.000000.00000
152202018.10.03 23:50buy76121.801.293380.000000.00000
152212018.10.04 10:27close76090.461.296320.000000.00000-108.53224992.92
152222018.10.04 10:27close76100.901.296320.000000.00000-82.75224910.18
152232018.10.04 10:27close76111.351.296320.000000.0000041.93224952.11
152242018.10.04 10:27close76121.801.296320.000000.00000507.71225459.81
152252018.10.04 10:28buy76130.461.296350.000000.00000
152262018.10.04 11:04close76130.461.297430.000000.0000049.68225509.49
152272018.10.05 06:15buy76140.461.301550.000000.00000
152282018.10.05 09:31close76140.461.302590.000000.0000047.84225557.33
152292018.10.08 05:45buy76150.461.311480.000000.00000
152302018.10.08 09:08buy76160.921.310010.000000.00000
152312018.10.08 09:34buy76171.351.308800.000000.00000
152322018.10.08 10:19buy76181.801.307160.000000.00000
152332018.10.09 07:20close76150.461.309740.000000.00000-81.87225475.46
152342018.10.09 07:20close76160.921.309740.000000.00000-28.50225446.96
152352018.10.09 07:20close76171.351.309740.000000.00000121.53225568.49
152362018.10.09 07:20close76181.801.309740.000000.00000457.24226025.72
152372018.10.09 09:30buy76190.461.307840.000000.00000
152382018.10.09 10:56buy76200.921.306140.000000.00000
152392018.10.09 17:00buy76211.381.305130.000000.00000
152402018.10.09 17:21close76190.461.307500.000000.00000-15.64226010.08
152412018.10.09 17:21close76200.921.307500.000000.00000125.12226135.20
152422018.10.09 17:21close76211.381.307500.000000.00000327.06226462.26
152432018.10.10 22:30buy76220.461.318950.000000.00000
152442018.10.11 00:09close76220.461.319880.000000.0000037.29226499.55
152452018.10.11 09:56buy76230.461.320210.000000.00000
152462018.10.11 10:51buy76240.921.318760.000000.00000
152472018.10.11 12:52close76230.461.320360.000000.000006.90226506.45
152482018.10.11 12:52close76240.921.320360.000000.00000147.20226653.65
152492018.10.11 18:30buy76250.461.319000.000000.00000
152502018.10.11 18:45close76250.461.319960.000000.0000044.16226697.81
152512018.10.12 09:02buy76260.461.322810.000000.00000
152522018.10.12 09:28close76260.461.323720.000000.0000041.86226739.67
152532018.10.12 17:00buy76270.461.317950.000000.00000
152542018.10.12 17:43buy76280.921.316220.000000.00000
152552018.10.12 20:53buy76291.381.315170.000000.00000
152562018.10.15 00:00buy76301.801.308290.000000.00000
152572018.10.15 12:02close76270.461.313880.000000.00000-189.05226550.62
152582018.10.15 12:02close76280.921.313880.000000.00000-218.94226331.68
152592018.10.15 12:02close76291.381.313880.000000.00000-183.51226148.17
152602018.10.15 12:02close76301.801.313880.000000.000001006.20227154.37
152612018.10.16 00:09buy76310.461.313610.000000.00000
152622018.10.16 00:12close76310.461.314680.000000.0000049.22227203.59
152632018.10.16 06:30buy76320.461.314240.000000.00000
152642018.10.16 09:17close76320.461.315390.000000.0000052.90227256.49
152652018.10.16 19:30buy76330.461.318700.000000.00000
152662018.10.17 06:20buy76340.921.317260.000000.00000
152672018.10.17 08:24buy76351.381.316260.000000.00000
152682018.10.17 09:21close76330.461.318000.000000.00000-34.03227222.46
152692018.10.17 09:21close76340.921.318000.000000.0000068.08227290.54
152702018.10.17 09:21close76351.381.318000.000000.00000240.12227530.66
152712018.10.17 17:31buy76360.461.313920.000000.00000
152722018.10.17 17:55buy76370.921.312360.000000.00000
152732018.10.17 18:48close76360.461.314090.000000.000007.82227538.48
152742018.10.17 18:48close76370.921.314090.000000.00000159.16227697.64
152752018.10.17 18:49buy76380.461.314320.000000.00000
152762018.10.17 20:15buy76390.921.312830.000000.00000
152772018.10.17 22:18buy76401.381.311810.000000.00000
152782018.10.18 00:05buy76411.841.310630.000000.00000
152792018.10.18 13:04close76380.461.312790.000000.00000-75.87227621.76
152802018.10.18 13:04close76390.921.312790.000000.00000-14.66227607.10
152812018.10.18 13:04close76401.381.312790.000000.00000118.76227725.86
152822018.10.18 13:04close76411.841.312790.000000.00000397.44228123.30
152832018.10.18 17:01buy76420.461.309000.000000.00000
152842018.10.18 17:22buy76430.921.307460.000000.00000
152852018.10.18 17:34close76420.461.308980.000000.00000-0.92228122.38
152862018.10.18 17:34close76430.921.308980.000000.00000139.84228262.22
152872018.10.18 17:48buy76440.461.307580.000000.00000
152882018.10.18 19:00buy76450.921.306010.000000.00000
152892018.10.18 19:36buy76461.381.304980.000000.00000
152902018.10.18 20:15buy76471.841.303870.000000.00000
152912018.10.19 19:46close76440.461.307260.000000.00000-16.55228245.67
152922018.10.19 19:46close76450.921.307260.000000.00000111.34228357.01
152932018.10.19 19:46close76461.381.307260.000000.00000309.15228666.16
152942018.10.19 19:46close76471.841.307260.000000.00000616.44229282.59
152952018.10.22 17:00buy76480.461.297190.000000.00000
152962018.10.22 17:54close76480.461.298110.000000.0000042.32229324.91
152972018.10.22 17:55buy76490.461.298290.000000.00000
152982018.10.22 18:08buy76500.921.296800.000000.00000
152992018.10.22 18:25close76490.461.298350.000000.000002.76229327.67
153002018.10.22 18:25close76500.921.298350.000000.00000142.60229470.27
153012018.10.22 18:26buy76510.461.298220.000000.00000
153022018.10.22 19:09buy76520.921.296510.000000.00000
153032018.10.23 09:03buy76531.381.295300.000000.00000
153042018.10.23 09:10buy76541.841.294090.000000.00000
153052018.10.23 09:47close76510.461.296280.000000.00000-91.07229379.20
153062018.10.23 09:47close76520.921.296280.000000.00000-24.82229354.38
153072018.10.23 09:47close76531.381.296280.000000.00000135.24229489.62
153082018.10.23 09:47close76541.841.296280.000000.00000402.96229892.58
153092018.10.23 09:48buy76550.461.296390.000000.00000
153102018.10.23 10:31close76550.461.297420.000000.0000047.38229939.96
153112018.10.23 10:32buy76560.461.298100.000000.00000
153122018.10.23 10:34close76560.461.299080.000000.0000045.08229985.04
153132018.10.23 10:35buy76570.461.299580.000000.00000
153142018.10.23 14:50close76570.461.301970.000000.00000109.94230094.98
153152018.10.23 17:45buy76580.471.297580.000000.00000
153162018.10.23 18:17close76580.471.298740.000000.0000054.52230149.50
153172018.10.24 00:16buy76590.471.297940.000000.00000
153182018.10.24 06:20close76590.471.298910.000000.0000045.59230195.09
153192018.10.24 09:16buy76600.471.296980.000000.00000
153202018.10.24 10:04close76600.471.297970.000000.0000046.53230241.62
153212018.10.24 10:10buy76610.471.297260.000000.00000
153222018.10.24 10:17buy76620.941.295790.000000.00000
153232018.10.24 10:33buy76631.381.294720.000000.00000
153242018.10.24 17:00buy76641.841.292310.000000.00000
153252018.10.26 08:00buy76653.681.281940.000000.00000
153262018.10.31 08:00buy76663.681.271070.000000.00000
153272018.11.01 09:13close76610.471.287480.000000.00000-478.37229763.26
153282018.11.01 09:13close76620.941.287480.000000.00000-818.55228944.70
153292018.11.01 09:13close76631.381.287480.000000.00000-1054.04227890.66
153302018.11.01 09:13close76641.841.287480.000000.00000-961.95226928.71
153312018.11.01 09:13close76653.681.287480.000000.000001950.84228879.55
153322018.11.01 09:13close76663.681.287480.000000.000005994.94234874.49
153332018.11.02 00:16buy76670.471.299640.000000.00000
153342018.11.02 07:43close76670.471.300600.000000.0000045.12234919.61
153352018.11.02 17:00buy76680.471.298510.000000.00000
153362018.11.02 17:11buy76690.941.296990.000000.00000
153372018.11.02 17:37close76680.471.298520.000000.000000.47234920.08
153382018.11.02 17:37close76690.941.298520.000000.00000143.82235063.90
153392018.11.02 17:45buy76700.481.297610.000000.00000
153402018.11.02 18:07buy76710.941.296170.000000.00000
153412018.11.05 00:00close76700.481.302140.000000.00000215.53235279.43
153422018.11.05 00:00close76710.941.302140.000000.00000557.44235836.87
153432018.11.05 05:15buy76720.481.298640.000000.00000
153442018.11.05 08:14close76720.481.299600.000000.0000046.08235882.95
153452018.11.06 06:05buy76730.481.305270.000000.00000
153462018.11.06 08:34close76730.481.306190.000000.0000044.16235927.11
153472018.11.08 00:00buy76740.481.312460.000000.00000
153482018.11.08 00:10close76740.481.313540.000000.0000051.84235978.95
153492018.11.08 00:12buy76750.481.312900.000000.00000
153502018.11.08 09:08buy76760.961.310760.000000.00000
153512018.11.08 09:54close76750.481.312400.000000.00000-24.00235954.95
153522018.11.08 09:54close76760.961.312400.000000.00000157.44236112.39
153532018.11.08 20:00buy76770.481.309120.000000.00000
153542018.11.08 21:01close76770.481.310060.000000.0000045.12236157.51
153552018.11.08 21:04buy76780.481.309440.000000.00000
153562018.11.08 21:07buy76790.961.307990.000000.00000
153572018.11.08 21:25buy76801.441.306910.000000.00000
153582018.11.08 21:43buy76811.881.305130.000000.00000
153592018.11.12 17:00buy76823.761.290340.000000.00000
153602018.11.13 18:26close76780.481.304100.000000.00000-262.05235895.46
153612018.11.13 18:26close76790.961.304100.000000.00000-384.90235510.56
153622018.11.13 18:26close76801.441.304100.000000.00000-421.83235088.72
153632018.11.13 18:26close76811.881.304100.000000.00000-216.09234872.63
153642018.11.13 18:26close76823.761.304100.000000.000005158.80240031.43
153652018.11.13 21:45buy76830.491.295070.000000.00000
153662018.11.13 22:05close76830.491.296050.000000.0000048.02240079.45
153672018.11.14 06:30buy76840.491.299540.000000.00000
153682018.11.14 08:42close76840.491.300610.000000.0000052.43240131.88
153692018.11.14 10:15buy76850.491.296430.000000.00000
153702018.11.14 10:26close76850.491.297640.000000.0000059.29240191.17
153712018.11.15 03:00buy76860.491.298770.000000.00000
153722018.11.15 04:04close76860.491.299680.000000.0000044.59240235.76
153732018.11.15 10:00buy76870.491.298340.000000.00000
153742018.11.15 10:02buy76880.981.296790.000000.00000
153752018.11.15 10:10close76870.491.298470.000000.000006.37240242.13
153762018.11.15 10:10close76880.981.298470.000000.00000164.64240406.77
153772018.11.15 10:47buy76890.491.295280.000000.00000
153782018.11.15 10:52close76890.491.296210.000000.0000045.57240452.34
153792018.11.15 10:54buy76900.491.292370.000000.00000
153802018.11.15 10:55buy76910.981.288750.000000.00000
153812018.11.15 17:00buy76921.441.279200.000000.00000
153822018.11.15 17:35buy76931.921.278040.000000.00000
153832018.11.16 10:20close76900.491.282940.000000.00000-464.02239988.32
153842018.11.16 10:20close76910.981.282940.000000.00000-573.28239415.04
153852018.11.16 10:20close76921.441.282940.000000.00000532.83239947.87
153862018.11.16 10:20close76931.921.282940.000000.00000933.16240881.03
153872018.11.19 07:03buy76940.491.282470.000000.00000
153882018.11.19 08:30close76940.491.283390.000000.0000045.08240926.11
153892018.11.20 17:15buy76950.491.281660.000000.00000
153902018.11.20 17:30close76950.491.282710.000000.0000051.45240977.56
153912018.11.20 17:34buy76960.491.281940.000000.00000
153922018.11.20 17:52close76960.491.282890.000000.0000046.55241024.11
153932018.11.20 18:05buy76970.491.281890.000000.00000
153942018.11.20 18:43buy76980.981.280430.000000.00000
153952018.11.20 20:01buy76991.471.279410.000000.00000
153962018.11.20 20:13buy77001.921.277990.000000.00000
153972018.11.21 08:38close76970.491.280510.000000.00000-69.57240954.54
153982018.11.21 08:38close76980.981.280510.000000.000003.94240958.48
153992018.11.21 08:38close76991.471.280510.000000.00000155.85241114.33
154002018.11.21 08:38close77001.921.280510.000000.00000476.20241590.52
154012018.11.21 08:42buy77010.491.280550.000000.00000
154022018.11.21 09:33close77010.491.281480.000000.0000045.57241636.09
154032018.11.21 17:00buy77020.491.278120.000000.00000
154042018.11.21 17:03close77020.491.279720.000000.0000078.40241714.49
154052018.11.21 17:45buy77030.491.278510.000000.00000
154062018.11.21 19:04buy77040.981.276710.000000.00000
154072018.11.21 19:56close77030.491.278420.000000.00000-4.41241710.08
154082018.11.21 19:56close77040.981.278420.000000.00000167.58241877.66
154092018.11.21 19:58buy77050.491.278150.000000.00000
154102018.11.21 21:13close77050.491.279150.000000.0000049.00241926.66
154112018.11.22 00:00buy77060.491.277650.000000.00000
154122018.11.22 04:42close77060.491.278700.000000.0000051.45241978.11
154132018.11.22 04:44buy77070.491.278560.000000.00000
154142018.11.22 09:28close77070.491.279470.000000.0000044.59242022.70
154152018.11.22 10:34buy77080.491.277410.000000.00000
154162018.11.22 10:40close77080.491.278320.000000.0000044.59242067.29
154172018.11.23 08:01buy77090.491.286820.000000.00000
154182018.11.23 08:38close77090.491.287810.000000.0000048.51242115.80
154192018.11.23 18:00buy77100.491.280230.000000.00000
154202018.11.23 19:07close77100.491.281160.000000.0000045.57242161.37
154212018.11.23 19:08buy77110.491.281120.000000.00000
154222018.11.26 00:00close77110.491.282440.000000.0000062.73242224.10
154232018.11.26 03:42buy77120.491.280170.000000.00000
154242018.11.26 05:36close77120.491.281100.000000.0000045.57242269.67
154252018.11.26 05:48buy77130.491.281170.000000.00000
154262018.11.26 07:53close77130.491.282110.000000.0000046.06242315.73
154272018.11.26 17:58buy77140.491.282840.000000.00000
154282018.11.26 18:56buy77150.981.281410.000000.00000
154292018.11.27 08:34buy77161.471.280370.000000.00000
154302018.11.27 08:46buy77171.961.278470.000000.00000
154312018.11.28 19:16close77140.491.281020.000000.00000-93.08242222.65
154322018.11.28 19:16close77150.981.281020.000000.00000-46.02242176.63
154332018.11.28 19:16close77161.471.281020.000000.0000089.70242266.33
154342018.11.28 19:16close77171.961.281020.000000.00000492.00242758.33
154352018.11.29 02:15buy77180.491.282350.000000.00000
154362018.11.29 04:13close77180.491.283270.000000.0000045.08242803.41
154372018.11.29 10:30buy77190.491.281960.000000.00000
154382018.11.29 10:45buy77200.981.279410.000000.00000
154392018.11.29 10:48buy77211.471.278390.000000.00000
154402018.11.29 17:04buy77221.961.277190.000000.00000
154412018.11.29 18:57close77190.491.279560.000000.00000-117.60242685.81
154422018.11.29 18:57close77200.981.279560.000000.0000014.70242700.51
154432018.11.29 18:57close77211.471.279560.000000.00000171.99242872.50
154442018.11.29 18:57close77221.961.279560.000000.00000464.52243337.02
154452018.11.30 03:31buy77230.491.277460.000000.00000
154462018.11.30 04:59close77230.491.278380.000000.0000045.08243382.10
154472018.11.30 08:52buy77240.491.278420.000000.00000
154482018.11.30 10:53close77240.491.279940.000000.0000074.48243456.58
154492018.11.30 17:00buy77250.491.274340.000000.00000
154502018.11.30 17:31close77250.491.275350.000000.0000049.49243506.07
154512018.11.30 18:03buy77260.491.275720.000000.00000
154522018.11.30 18:34close77260.491.276760.000000.0000050.96243557.03
154532018.11.30 18:52buy77270.491.276820.000000.00000
154542018.11.30 20:01buy77280.981.275340.000000.00000
154552018.11.30 20:11buy77291.471.274070.000000.00000
154562018.12.03 02:52close77270.491.275980.000000.00000-43.11243513.92
154572018.12.03 02:52close77280.981.275980.000000.0000058.82243572.74
154582018.12.03 02:52close77291.471.275980.000000.00000274.92243847.66
154592018.12.03 17:02buy77300.491.271780.000000.00000
154602018.12.03 17:23close77300.491.272960.000000.0000057.82243905.48
154612018.12.03 17:43buy77310.491.274340.000000.00000
154622018.12.03 20:59buy77320.981.272730.000000.00000
154632018.12.04 06:12close77310.491.274170.000000.00000-10.28243895.20
154642018.12.04 06:12close77320.981.274170.000000.00000137.22244032.42
154652018.12.04 17:36buy77330.491.273550.000000.00000
154662018.12.04 17:52buy77340.981.272040.000000.00000
154672018.12.04 18:04close77330.491.273450.000000.00000-4.90244027.52
154682018.12.04 18:04close77340.981.273450.000000.00000138.18244165.70
154692018.12.04 18:07buy77350.491.273150.000000.00000
154702018.12.04 18:17close77350.491.274440.000000.0000063.21244228.91
154712018.12.04 18:58buy77360.491.271870.000000.00000
154722018.12.04 19:04buy77370.981.269900.000000.00000
154732018.12.04 19:06buy77381.471.268580.000000.00000
154742018.12.04 19:16buy77391.961.267340.000000.00000
154752018.12.04 19:47close77360.491.270870.000000.00000-49.00244179.91
154762018.12.04 19:47close77370.981.270870.000000.0000095.06244274.97
154772018.12.04 19:47close77381.471.270870.000000.00000336.63244611.60
154782018.12.04 19:47close77391.961.270870.000000.00000691.88245303.48
154792018.12.04 19:48buy77400.501.271710.000000.00000
154802018.12.04 20:23close77400.501.272650.000000.0000047.00245350.48
154812018.12.05 04:00buy77410.501.270570.000000.00000
154822018.12.05 05:11buy77421.001.268300.000000.00000
154832018.12.05 05:27close77410.501.269960.000000.00000-30.50245319.98
154842018.12.05 05:27close77421.001.269960.000000.00000166.00245485.98
154852018.12.05 08:00buy77430.501.268110.000000.00000
154862018.12.05 08:32close77430.501.269170.000000.0000053.00245538.98
154872018.12.05 10:08buy77440.501.271120.000000.00000
154882018.12.05 10:35close77440.501.272170.000000.0000052.50245591.48
154892018.12.05 17:00buy77450.501.271370.000000.00000
154902018.12.05 17:06close77450.501.272350.000000.0000049.00245640.48
154912018.12.05 17:07buy77460.501.272540.000000.00000
154922018.12.05 17:48close77460.501.273580.000000.0000052.00245692.48
154932018.12.06 02:00buy77470.501.272510.000000.00000
154942018.12.06 08:06buy77481.001.270910.000000.00000
154952018.12.06 10:15close77470.501.272510.000000.000000.00245692.48
154962018.12.06 10:15close77481.001.272510.000000.00000160.00245852.48
154972018.12.06 10:16buy77490.501.272200.000000.00000
154982018.12.06 10:30buy77501.001.270620.000000.00000
154992018.12.06 10:42close77490.501.272140.000000.00000-3.00245849.48
155002018.12.06 10:42close77501.001.272140.000000.00000152.00246001.48
155012018.12.07 04:25buy77510.501.277240.000000.00000
155022018.12.07 09:11buy77521.001.275820.000000.00000
155032018.12.07 09:36close77510.501.277420.000000.000009.00246010.48
155042018.12.07 09:36close77521.001.277420.000000.00000160.00246170.48
155052018.12.07 17:30buy77530.501.273430.000000.00000
155062018.12.07 17:43close77530.501.274350.000000.0000046.00246216.48
155072018.12.07 19:30buy77540.501.272320.000000.00000
155082018.12.07 19:56close77540.501.273300.000000.0000049.00246265.48
155092018.12.10 01:00buy77550.501.271280.000000.00000
155102018.12.10 01:25close77550.501.272200.000000.0000046.00246311.48
155112018.12.10 09:00buy77560.501.273160.000000.00000
155122018.12.10 10:06close77560.501.274390.000000.0000061.50246372.98
155132018.12.10 10:45buy77570.501.270730.000000.00000
155142018.12.10 11:04close77570.501.271640.000000.0000045.50246418.48
155152018.12.10 17:01buy77580.501.263380.000000.00000
155162018.12.10 17:15close77580.501.264380.000000.0000050.00246468.48
155172018.12.10 17:32buy77590.501.263730.000000.00000
155182018.12.10 17:43buy77601.001.261840.000000.00000
155192018.12.10 17:51buy77611.501.260390.000000.00000
155202018.12.10 17:54buy77621.961.257230.000000.00000
155212018.12.11 10:36close77590.501.260750.000000.00000-150.99246317.49
155222018.12.11 10:36close77601.001.260750.000000.00000-112.98246204.51
155232018.12.11 10:36close77611.501.260750.000000.0000048.03246252.54
155242018.12.11 10:36close77621.961.260750.000000.00000682.12246934.66
155252018.12.11 17:00buy77630.501.257020.000000.00000
155262018.12.11 17:29buy77641.001.255550.000000.00000
155272018.12.11 18:00buy77651.501.252500.000000.00000
155282018.12.11 18:01buy77661.961.250240.000000.00000
155292018.12.11 18:13close77630.501.253650.000000.00000-168.50246766.16
155302018.12.11 18:13close77641.001.253650.000000.00000-190.00246576.16
155312018.12.11 18:13close77651.501.253650.000000.00000172.50246748.66
155322018.12.11 18:13close77661.961.253650.000000.00000668.36247417.02
155332018.12.11 18:32buy77670.501.252350.000000.00000
155342018.12.11 18:47buy77681.001.249270.000000.00000
155352018.12.11 18:50close77670.501.251730.000000.00000-31.00247386.02
155362018.12.11 18:50close77681.001.251730.000000.00000246.00247632.02
155372018.12.11 18:52buy77690.501.251540.000000.00000
155382018.12.11 18:54close77690.501.252500.000000.0000048.00247680.02
155392018.12.11 23:07buy77700.501.248460.000000.00000
155402018.12.11 23:18close77700.501.249370.000000.0000045.50247725.52
155412018.12.11 23:21buy77710.501.248360.000000.00000
155422018.12.12 01:11close77710.501.249280.000000.0000044.01247769.53
155432018.12.12 01:12buy77720.501.249390.000000.00000
155442018.12.12 02:17close77720.501.250310.000000.0000046.00247815.53
155452018.12.12 02:18buy77730.501.250340.000000.00000
155462018.12.12 04:25close77730.501.251280.000000.0000047.00247862.53
155472018.12.12 04:26buy77740.501.251300.000000.00000
155482018.12.12 08:33buy77751.001.249800.000000.00000
155492018.12.12 09:04close77740.501.251220.000000.00000-4.00247858.53
155502018.12.12 09:04close77751.001.251220.000000.00000142.00248000.53
155512018.12.12 09:05buy77760.501.251200.000000.00000
155522018.12.12 09:36buy77771.001.249380.000000.00000
155532018.12.12 09:38buy77781.501.247940.000000.00000
155542018.12.12 09:54close77760.501.249940.000000.00000-63.00247937.53
155552018.12.12 09:54close77771.001.249940.000000.0000056.00247993.53
155562018.12.12 09:54close77781.501.249940.000000.00000300.00248293.53
155572018.12.12 09:55buy77790.501.249810.000000.00000
155582018.12.12 10:23close77790.501.251220.000000.0000070.50248364.03
155592018.12.12 10:24buy77800.501.253500.000000.00000
155602018.12.12 10:26close77800.501.254780.000000.0000064.00248428.03
155612018.12.12 10:28buy77810.501.253480.000000.00000
155622018.12.12 10:50close77810.501.254400.000000.0000046.00248474.03
155632018.12.12 10:55buy77820.501.253520.000000.00000
155642018.12.12 11:08close77820.501.254430.000000.0000045.50248519.53
155652018.12.13 06:15buy77830.501.261010.000000.00000
155662018.12.13 07:09close77830.501.261920.000000.0000045.50248565.03
155672018.12.13 17:20buy77840.501.262890.000000.00000
155682018.12.13 18:04buy77851.001.261460.000000.00000
155692018.12.13 18:17close77840.501.262950.000000.000003.00248568.03
155702018.12.13 18:17close77851.001.262950.000000.00000149.00248717.03
155712018.12.13 20:09buy77860.501.263500.000000.00000
155722018.12.13 20:17close77860.501.264790.000000.0000064.50248781.53
155732018.12.14 02:34buy77870.501.264030.000000.00000
155742018.12.14 04:21buy77881.001.262600.000000.00000
155752018.12.14 08:40buy77891.501.261590.000000.00000
155762018.12.14 08:47buy77902.001.260450.000000.00000
155772018.12.14 09:55close77870.501.262540.000000.00000-74.50248707.03
155782018.12.14 09:55close77881.001.262540.000000.00000-6.00248701.03
155792018.12.14 09:55close77891.501.262540.000000.00000142.50248843.53
155802018.12.14 09:55close77902.001.262540.000000.00000418.00249261.53
155812018.12.14 10:58buy77910.501.256940.000000.00000
155822018.12.14 11:08close77910.501.257870.000000.0000046.50249308.03
155832018.12.14 17:00buy77920.501.254860.000000.00000
155842018.12.14 18:00close77920.501.255960.000000.0000055.00249363.03
155852018.12.14 20:59buy77930.501.258040.000000.00000
155862018.12.17 00:00close77930.501.260070.000000.0000099.51249462.54
155872018.12.17 18:52buy77940.501.259400.000000.00000
155882018.12.17 18:59close77940.501.260320.000000.0000046.00249508.54
155892018.12.18 18:15buy77950.501.263390.000000.00000
155902018.12.18 18:33close77950.501.264340.000000.0000047.50249556.04
155912018.12.18 19:11buy77960.501.264860.000000.00000
155922018.12.18 19:58buy77971.001.263320.000000.00000
155932018.12.18 20:08buy77981.501.262280.000000.00000
155942018.12.18 20:32close77960.501.264040.000000.00000-41.00249515.04
155952018.12.18 20:32close77971.001.264040.000000.0000072.00249587.04
155962018.12.18 20:32close77981.501.264040.000000.00000264.00249851.04
155972018.12.19 23:05buy77990.501.260950.000000.00000
155982018.12.19 23:49close77990.501.261910.000000.0000048.00249899.04
155992018.12.19 23:55buy78000.501.261290.000000.00000
156002018.12.20 01:17close78000.501.262310.000000.0000045.03249944.07
156012018.12.20 01:18buy78010.501.262480.000000.00000
156022018.12.20 07:41close78010.501.263380.000000.0000045.00249989.07
156032018.12.20 17:01buy78020.501.265520.000000.00000
156042018.12.20 17:31buy78031.001.263490.000000.00000
156052018.12.20 18:56close78020.501.265090.000000.00000-21.50249967.57
156062018.12.20 18:56close78031.001.265090.000000.00000160.00250127.57
156072018.12.20 18:57buy78040.511.264800.000000.00000
156082018.12.20 19:08close78040.511.265850.000000.0000053.55250181.12
156092018.12.21 00:30buy78050.511.265380.000000.00000
156102018.12.21 01:08close78050.511.266330.000000.0000048.45250229.57
156112018.12.21 06:00buy78060.511.265500.000000.00000
156122018.12.21 08:41close78060.511.266440.000000.0000047.94250277.51
156132018.12.21 20:15buy78070.511.262500.000000.00000
156142018.12.21 20:33close78070.511.263620.000000.0000057.12250334.63
156152018.12.21 22:25buy78080.511.262000.000000.00000
156162018.12.21 22:55close78080.511.262970.000000.0000049.47250384.10
156172018.12.21 22:56buy78090.511.262890.000000.00000
156182018.12.24 00:01close78090.511.264620.000000.0000086.20250470.30
156192018.12.26 08:07buy78100.511.269520.000000.00000
156202018.12.26 08:24close78100.511.270450.000000.0000047.43250517.73
156212018.12.26 19:28buy78110.511.265360.000000.00000
156222018.12.26 20:02buy78121.021.263800.000000.00000
156232018.12.27 02:23close78110.511.265270.000000.00000-10.68250507.05
156242018.12.27 02:23close78121.021.265270.000000.00000137.76250644.81
156252018.12.27 02:24buy78130.511.265330.000000.00000
156262018.12.27 04:21close78130.511.266260.000000.0000047.43250692.24
156272018.12.27 18:01buy78140.511.263340.000000.00000
156282018.12.27 18:05close78140.511.264360.000000.0000052.02250744.26
156292018.12.27 18:45buy78150.511.263530.000000.00000
156302018.12.27 19:34close78150.511.264480.000000.0000048.45250792.71
156312018.12.27 19:54buy78160.511.263200.000000.00000
156322018.12.27 20:26close78160.511.264670.000000.0000074.97250867.68
156332018.12.28 10:16buy78170.511.264930.000000.00000
156342018.12.28 12:34close78170.511.265870.000000.0000047.94250915.62
156352018.12.31 03:32buy78180.511.268730.000000.00000
156362018.12.31 09:33close78180.511.269920.000000.0000060.69250976.31
156372019.01.02 07:42buy78190.511.275030.000000.00000
156382019.01.02 08:03close78190.511.276280.000000.0000063.75251040.06
156392019.01.02 10:30buy78200.511.272290.000000.00000
156402019.01.02 10:33buy78211.021.270470.000000.00000
156412019.01.02 17:00buy78221.501.260670.000000.00000
156422019.01.02 18:16buy78232.001.259260.000000.00000
156432019.01.03 19:43close78200.511.264190.000000.00000-419.19250620.87
156442019.01.03 19:43close78211.021.264190.000000.00000-652.74249968.13
156452019.01.03 19:43close78221.501.264190.000000.00000510.09250478.22
156462019.01.03 19:43close78232.001.264190.000000.00000962.12251440.34
156472019.01.04 17:23buy78240.511.264770.000000.00000
156482019.01.04 17:25close78240.511.265760.000000.0000050.49251490.83
156492019.01.08 04:02buy78250.511.276370.000000.00000
156502019.01.08 08:16close78250.511.277450.000000.0000055.08251545.91
156512019.01.08 17:00buy78260.511.272650.000000.00000
156522019.01.08 18:35close78260.511.273580.000000.0000047.43251593.34
156532019.01.08 18:57buy78270.511.272240.000000.00000
156542019.01.08 21:04buy78281.021.270810.000000.00000
156552019.01.09 01:08close78270.511.272280.000000.000000.01251593.35
156562019.01.09 01:08close78281.021.272280.000000.00000145.88251739.23
156572019.01.09 01:09buy78290.511.272420.000000.00000
156582019.01.09 01:54close78290.511.273320.000000.0000045.90251785.13
156592019.01.09 01:55buy78300.511.273540.000000.00000
156602019.01.09 03:33close78300.511.274710.000000.0000059.67251844.80
156612019.01.10 03:45buy78310.511.277980.000000.00000
156622019.01.10 05:20close78310.511.278990.000000.0000051.51251896.31
156632019.01.10 22:15buy78320.511.274230.000000.00000
156642019.01.10 23:57close78320.511.275210.000000.0000049.98251946.29
156652019.01.14 05:15buy78330.511.284540.000000.00000
156662019.01.14 09:20buy78341.021.282650.000000.00000
156672019.01.14 10:06close78330.511.284260.000000.00000-14.28251932.01
156682019.01.14 10:06close78341.021.284260.000000.00000164.22252096.23
156692019.01.14 22:30buy78350.511.286070.000000.00000
156702019.01.14 23:39close78350.511.287000.000000.0000047.43252143.66
156712019.01.15 10:00buy78360.511.288210.000000.00000
156722019.01.15 10:20buy78371.021.286770.000000.00000
156732019.01.15 17:00buy78381.531.283730.000000.00000
156742019.01.15 17:16buy78392.041.282610.000000.00000
156752019.01.15 22:18close78360.511.285460.000000.00000-140.25252003.41
156762019.01.15 22:18close78371.021.285460.000000.00000-133.62251869.79
156772019.01.15 22:18close78381.531.285460.000000.00000264.69252134.48
156782019.01.15 22:18close78392.041.285460.000000.00000581.40252715.88
156792019.01.16 03:30buy78400.511.282660.000000.00000
156802019.01.16 03:50close78400.511.283780.000000.0000057.12252773.00
156812019.01.16 03:55buy78410.511.283480.000000.00000
156822019.01.16 05:22close78410.511.284400.000000.0000046.92252819.92
156832019.01.17 05:10buy78420.511.287250.000000.00000
156842019.01.17 09:23buy78431.021.285620.000000.00000
156852019.01.17 10:18buy78441.531.284600.000000.00000
156862019.01.17 10:46close78420.511.286600.000000.00000-33.15252786.77
156872019.01.17 10:46close78431.021.286600.000000.0000099.96252886.73
156882019.01.17 10:46close78441.531.286600.000000.00000306.00253192.73
156892019.01.18 09:32buy78450.511.296180.000000.00000
156902019.01.18 10:03buy78461.021.294460.000000.00000
156912019.01.18 13:21close78450.511.295990.000000.00000-9.69253183.04
156922019.01.18 13:21close78461.021.295990.000000.00000156.06253339.10
156932019.01.18 17:00buy78470.511.290690.000000.00000
156942019.01.18 17:13close78470.511.291760.000000.0000054.57253393.67
156952019.01.18 17:14buy78480.511.291930.000000.00000
156962019.01.18 17:22buy78491.021.290380.000000.00000
156972019.01.18 17:42buy78501.531.289340.000000.00000
156982019.01.18 19:46buy78512.041.288230.000000.00000
156992019.01.21 18:17close78480.511.290580.000000.00000-70.88253322.79
157002019.01.21 18:17close78491.021.290580.000000.0000016.34253339.13
157012019.01.21 18:17close78501.531.290580.000000.00000183.63253522.76
157022019.01.21 18:17close78512.041.290580.000000.00000471.28253994.04
157032019.01.22 05:45buy78520.511.287900.000000.00000
157042019.01.22 09:14buy78531.021.286440.000000.00000
157052019.01.22 10:49close78520.511.287840.000000.00000-3.06253990.98
157062019.01.22 10:49close78531.021.287840.000000.00000142.80254133.78
157072019.01.23 08:03buy78540.511.294410.000000.00000
157082019.01.23 08:32close78540.511.295330.000000.0000046.92254180.70
157092019.01.24 06:28buy78550.511.307200.000000.00000
157102019.01.24 09:28buy78561.021.305750.000000.00000
157112019.01.24 09:54buy78571.531.304660.000000.00000
157122019.01.24 10:10buy78582.041.303340.000000.00000
157132019.01.24 10:36close78550.511.305750.000000.00000-73.95254106.75
157142019.01.24 10:36close78561.021.305750.000000.000000.00254106.75
157152019.01.24 10:36close78571.531.305750.000000.00000166.77254273.52
157162019.01.24 10:36close78582.041.305750.000000.00000491.64254765.16
157172019.01.24 17:07buy78590.511.304550.000000.00000
157182019.01.24 17:28close78590.511.305450.000000.0000045.90254811.06
157192019.01.24 20:00buy78600.511.301670.000000.00000
157202019.01.24 20:20close78600.511.302570.000000.0000045.90254856.96
157212019.01.25 10:15buy78610.511.308820.000000.00000
157222019.01.25 13:45close78610.511.309730.000000.0000046.41254903.37
157232019.01.28 08:00buy78620.511.319160.000000.00000
157242019.01.28 09:02buy78631.021.317680.000000.00000
157252019.01.28 09:55buy78641.531.316620.000000.00000
157262019.01.28 13:12close78620.511.318570.000000.00000-30.09254873.28
157272019.01.28 13:12close78631.021.318570.000000.0000090.78254964.06
157282019.01.28 13:12close78641.531.318570.000000.00000298.35255262.41
157292019.01.29 19:45buy78650.521.312750.000000.00000
157302019.01.29 19:57close78650.521.314020.000000.0000066.04255328.45
157312019.01.29 19:58buy78660.521.313440.000000.00000
157322019.01.29 20:17close78660.521.314430.000000.0000051.48255379.93
157332019.01.29 21:56buy78670.521.311010.000000.00000
157342019.01.29 22:01buy78681.041.309580.000000.00000
157352019.01.29 22:04buy78691.531.307650.000000.00000
157362019.01.29 22:16close78670.521.309820.000000.00000-61.88255318.05
157372019.01.29 22:16close78681.041.309820.000000.0000024.96255343.01
157382019.01.29 22:16close78691.531.309820.000000.00000332.01255675.02
157392019.01.29 22:23buy78700.521.307910.000000.00000
157402019.01.29 22:25close78700.521.309200.000000.0000067.08255742.10
157412019.01.29 22:43buy78710.521.306870.000000.00000
157422019.01.29 22:58close78710.521.308230.000000.0000070.72255812.82
157432019.01.29 23:00buy78720.521.307670.000000.00000
157442019.01.29 23:34buy78731.041.306220.000000.00000
157452019.01.30 00:48close78720.521.307750.000000.000002.09255814.91
157462019.01.30 00:48close78731.041.307750.000000.00000154.98255969.90
157472019.01.30 00:49buy78740.521.307660.000000.00000
157482019.01.30 01:40buy78751.041.306190.000000.00000
157492019.01.30 01:49close78740.521.307600.000000.00000-3.12255966.78
157502019.01.30 01:49close78751.041.307600.000000.00000146.64256113.42
157512019.01.30 01:50buy78760.521.307790.000000.00000
157522019.01.30 02:55close78760.521.308910.000000.0000058.24256171.66
157532019.01.30 03:49buy78770.521.309170.000000.00000
157542019.01.30 09:44buy78781.041.307610.000000.00000
157552019.01.30 10:29close78770.521.309070.000000.00000-5.20256166.46
157562019.01.30 10:29close78781.041.309070.000000.00000151.84256318.30
157572019.01.30 10:35buy78790.521.310010.000000.00000
157582019.01.30 10:41close78790.521.311080.000000.0000055.64256373.94
157592019.01.30 17:15buy78800.521.307430.000000.00000
157602019.01.30 17:30buy78811.041.306000.000000.00000
157612019.01.30 21:01close78800.521.309420.000000.00000103.48256477.42
157622019.01.30 21:01close78811.041.309420.000000.00000355.68256833.10
157632019.02.01 01:15buy78820.521.310210.000000.00000
157642019.02.01 02:25close78820.521.311150.000000.0000048.88256881.98
157652019.02.01 03:37buy78830.521.309830.000000.00000
157662019.02.01 04:12buy78841.041.308390.000000.00000
157672019.02.01 05:02close78830.521.309770.000000.00000-3.12256878.86
157682019.02.01 05:02close78841.041.309770.000000.00000143.52257022.38
157692019.02.01 17:00buy78850.521.307900.000000.00000
157702019.02.01 17:38close78850.521.309040.000000.0000059.28257081.66
157712019.02.04 07:00buy78860.521.307210.000000.00000
157722019.02.04 09:52close78860.521.308170.000000.0000049.92257131.58
157732019.02.04 18:38buy78870.521.305640.000000.00000
157742019.02.04 19:00close78870.521.306590.000000.0000049.40257180.98
157752019.02.04 19:10buy78880.521.305610.000000.00000
157762019.02.04 20:01buy78891.041.303120.000000.00000
157772019.02.04 20:31close78880.521.304850.000000.00000-39.52257141.46
157782019.02.04 20:31close78891.041.304850.000000.00000179.92257321.38
157792019.02.04 20:32buy78900.521.304850.000000.00000
157802019.02.05 00:00buy78911.041.303410.000000.00000
157812019.02.05 09:37close78900.521.304800.000000.00000-4.67257316.71
157822019.02.05 09:37close78911.041.304800.000000.00000144.56257461.27
157832019.02.05 09:38buy78920.521.304620.000000.00000
157842019.02.05 10:20buy78931.041.303110.000000.00000
157852019.02.05 11:30close78920.521.304680.000000.000003.12257464.39
157862019.02.05 11:30close78931.041.304680.000000.00000163.28257627.67
157872019.02.05 17:00buy78940.521.296230.000000.00000
157882019.02.05 17:12buy78951.041.294430.000000.00000
157892019.02.05 18:10buy78961.561.293120.000000.00000
157902019.02.05 19:16close78940.521.295070.000000.00000-60.32257567.35
157912019.02.05 19:16close78951.041.295070.000000.0000066.56257633.91
157922019.02.05 19:16close78961.561.295070.000000.00000304.20257938.11
157932019.02.05 19:17buy78970.521.295330.000000.00000
157942019.02.06 09:09buy78981.041.293770.000000.00000
157952019.02.06 09:41buy78991.561.292770.000000.00000
157962019.02.06 10:22close78970.521.294620.000000.00000-38.99257899.12
157972019.02.06 10:22close78981.041.294620.000000.0000088.40257987.52
157982019.02.06 10:22close78991.561.294620.000000.00000288.60258276.12
157992019.02.06 20:36buy79000.521.293440.000000.00000
158002019.02.07 09:59buy79011.041.292030.000000.00000
158012019.02.07 10:02buy79021.561.290690.000000.00000
158022019.02.07 15:15close79000.521.292720.000000.00000-43.65258232.47
158032019.02.07 15:15close79011.041.292720.000000.0000071.76258304.23
158042019.02.07 15:15close79021.561.292720.000000.00000316.68258620.91
158052019.02.07 21:15buy79030.521.295840.000000.00000
158062019.02.08 02:43buy79041.041.294410.000000.00000
158072019.02.08 10:25buy79051.561.293220.000000.00000
158082019.02.08 12:27close79030.521.294950.000000.00000-48.35258572.56
158092019.02.08 12:27close79041.041.294950.000000.0000056.16258628.72
158102019.02.08 12:27close79051.561.294950.000000.00000269.88258898.60
158112019.02.08 18:46buy79060.521.293400.000000.00000
158122019.02.11 09:48buy79071.041.291950.000000.00000
158132019.02.11 10:13buy79081.561.290920.000000.00000
158142019.02.11 11:11close79060.521.292630.000000.00000-42.11258856.49
158152019.02.11 11:11close79071.041.292630.000000.0000070.72258927.21
158162019.02.11 11:11close79081.561.292630.000000.00000266.76259193.97
158172019.02.11 17:00buy79090.521.287420.000000.00000
158182019.02.11 18:09buy79101.041.285980.000000.00000
158192019.02.11 20:01buy79111.561.284680.000000.00000
158202019.02.12 02:54close79090.521.286480.000000.00000-50.95259143.02
158212019.02.12 02:54close79101.041.286480.000000.0000047.86259190.88
158222019.02.12 02:54close79111.561.286480.000000.00000274.59259465.47
158232019.02.12 02:55buy79120.521.287020.000000.00000
158242019.02.12 10:05close79120.521.288040.000000.0000053.04259518.51
158252019.02.12 10:37buy79130.521.286240.000000.00000
158262019.02.12 10:44buy79141.041.284460.000000.00000
158272019.02.12 14:32close79130.521.286130.000000.00000-5.72259512.79
158282019.02.12 14:32close79141.041.286130.000000.00000173.68259686.47
158292019.02.13 03:00buy79150.521.288840.000000.00000
158302019.02.13 03:59close79150.521.289830.000000.0000051.48259737.95
158312019.02.13 18:19buy79160.521.287470.000000.00000
158322019.02.13 18:44buy79171.041.285910.000000.00000
158332019.02.13 23:00buy79181.561.284800.000000.00000
158342019.02.14 05:54close79160.521.286530.000000.00000-55.09259682.86
158352019.02.14 05:54close79171.041.286530.000000.0000052.06259734.92
158362019.02.14 05:54close79181.561.286530.000000.00000251.25259986.18
158372019.02.14 08:16buy79190.521.287130.000000.00000
158382019.02.14 10:04buy79201.041.285610.000000.00000
158392019.02.14 10:12buy79211.561.284450.000000.00000
158402019.02.14 10:26buy79222.081.283160.000000.00000
158412019.02.15 18:06close79190.521.285660.000000.00000-78.51259907.67
158422019.02.15 18:06close79201.041.285660.000000.000001.06259908.73
158432019.02.15 18:06close79211.561.285660.000000.00000182.55260091.28
158442019.02.15 18:06close79222.081.285660.000000.00000511.72260603.00
158452019.02.18 17:46buy79230.531.291500.000000.00000
158462019.02.18 17:51close79230.531.292450.000000.0000050.35260653.35
158472019.02.19 03:15buy79240.531.291050.000000.00000
158482019.02.19 06:41buy79251.061.289620.000000.00000
158492019.02.19 09:33close79240.531.291150.000000.000005.30260658.65
158502019.02.19 09:33close79251.061.291150.000000.00000162.18260820.83
158512019.02.20 07:45buy79260.531.305600.000000.00000
158522019.02.20 10:02buy79271.061.304060.000000.00000
158532019.02.20 10:49buy79281.591.303030.000000.00000
158542019.02.20 17:25close79260.531.304800.000000.00000-42.40260778.43
158552019.02.20 17:25close79271.061.304800.000000.0000078.44260856.87
158562019.02.20 17:25close79281.591.304800.000000.00000281.43261138.30
158572019.02.20 23:00buy79290.531.305620.000000.00000
158582019.02.20 23:09buy79301.061.304200.000000.00000
158592019.02.21 03:18buy79311.591.303190.000000.00000
158602019.02.21 05:42close79290.531.304850.000000.00000-47.14261091.16
158612019.02.21 05:42close79301.061.304850.000000.0000056.24261147.41
158622019.02.21 05:42close79311.591.304850.000000.00000263.94261411.35
158632019.02.21 09:00buy79320.531.302960.000000.00000
158642019.02.21 09:48close79320.531.303860.000000.0000047.70261459.05
158652019.02.21 19:30buy79330.531.303810.000000.00000
158662019.02.22 09:19close79330.531.304720.000000.0000046.12261505.17
158672019.02.25 19:00buy79340.531.305770.000000.00000
158682019.02.25 19:20close79340.531.306750.000000.0000051.94261557.11
158692019.02.27 05:00buy79350.531.324520.000000.00000
158702019.02.27 09:28close79350.531.325480.000000.0000050.88261607.99
158712019.02.27 19:44buy79360.531.329410.000000.00000
158722019.02.27 20:02close79360.531.330410.000000.0000053.00261660.99
158732019.02.28 05:07buy79370.531.330310.000000.00000
158742019.02.28 09:14buy79381.061.328740.000000.00000
158752019.02.28 10:51close79370.531.330250.000000.00000-3.18261657.81
158762019.02.28 10:51close79381.061.330250.000000.00000160.06261817.87
158772019.02.28 19:15buy79390.531.325560.000000.00000
158782019.02.28 19:22close79390.531.326480.000000.0000048.76261866.63
158792019.02.28 19:31buy79400.531.325980.000000.00000
158802019.02.28 20:26close79400.531.327110.000000.0000059.89261926.52
158812019.03.01 00:00buy79410.531.326130.000000.00000
158822019.03.01 08:57buy79421.061.324530.000000.00000
158832019.03.01 10:02close79410.531.326040.000000.00000-4.77261921.75
158842019.03.01 10:02close79421.061.326040.000000.00000160.06262081.81
158852019.03.01 10:13buy79430.531.324650.000000.00000
158862019.03.01 16:32close79430.531.325650.000000.0000053.00262134.81
158872019.03.01 19:30buy79440.531.321860.000000.00000
158882019.03.01 19:58buy79451.061.320410.000000.00000
158892019.03.01 21:18buy79461.591.319410.000000.00000
158902019.03.01 22:03buy79472.121.318170.000000.00000
158912019.03.01 22:59close79440.531.320850.000000.00000-53.53262081.28
158922019.03.01 22:59close79451.061.320850.000000.0000046.64262127.92
158932019.03.01 22:59close79461.591.320850.000000.00000228.96262356.88
158942019.03.01 22:59close79472.121.320850.000000.00000568.16262925.04
158952019.03.04 08:02buy79480.531.322900.000000.00000
158962019.03.04 09:26close79480.531.323900.000000.0000053.00262978.04
158972019.03.04 17:38buy79490.531.317830.000000.00000
158982019.03.04 19:30close79490.531.318830.000000.0000053.00263031.04
158992019.03.04 20:28buy79500.531.317670.000000.00000
159002019.03.05 05:41buy79511.061.316220.000000.00000
159012019.03.05 06:03buy79521.591.315210.000000.00000
159022019.03.05 09:59close79500.531.316910.000000.00000-42.39262988.65
159032019.03.05 09:59close79511.061.316910.000000.0000073.14263061.79
159042019.03.05 09:59close79521.591.316910.000000.00000270.30263332.09
159052019.03.05 10:00buy79530.531.317100.000000.00000
159062019.03.05 10:03close79530.531.318200.000000.0000058.30263390.39
159072019.03.05 10:04buy79540.531.318480.000000.00000
159082019.03.05 10:15buy79551.061.316800.000000.00000
159092019.03.05 10:49close79540.531.318570.000000.000004.77263395.16
159102019.03.05 10:49close79551.061.318570.000000.00000187.62263582.78
159112019.03.05 10:50buy79560.531.318220.000000.00000
159122019.03.05 11:47close79560.531.319490.000000.0000067.31263650.09
159132019.03.05 17:27buy79570.531.311420.000000.00000
159142019.03.05 17:46close79570.531.312530.000000.0000058.83263708.92
159152019.03.05 17:53buy79580.531.311580.000000.00000
159162019.03.05 18:10close79580.531.313810.000000.00000118.19263827.11
159172019.03.05 18:14buy79590.531.315370.000000.00000
159182019.03.05 18:30buy79601.061.313790.000000.00000
159192019.03.05 20:01close79590.531.315220.000000.00000-7.95263819.16
159202019.03.05 20:01close79601.061.315220.000000.00000151.58263970.74
159212019.03.06 05:25buy79610.531.313920.000000.00000
159222019.03.06 05:52buy79621.061.312470.000000.00000
159232019.03.06 06:24close79610.531.313860.000000.00000-3.18263967.56
159242019.03.06 06:24close79621.061.313860.000000.00000147.34264114.90
159252019.03.07 08:45buy79630.531.317290.000000.00000
159262019.03.07 17:00buy79641.061.309990.000000.00000
159272019.03.07 17:53close79630.531.313350.000000.00000-208.82263906.08
159282019.03.07 17:53close79641.061.313350.000000.00000356.16264262.24
159292019.03.07 17:57buy79650.531.312590.000000.00000
159302019.03.07 18:05buy79661.061.311100.000000.00000
159312019.03.07 18:12buy79671.591.309630.000000.00000
159322019.03.07 19:37close79650.531.312960.000000.0000019.61264281.85
159332019.03.07 19:37close79661.061.312960.000000.00000197.16264479.01
159342019.03.07 19:37close79671.591.312960.000000.00000529.47265008.48
159352019.03.07 19:39buy79680.541.314720.000000.00000
159362019.03.07 19:43buy79691.061.313190.000000.00000
159372019.03.07 20:14buy79701.591.312110.000000.00000
159382019.03.07 20:18buy79712.121.310810.000000.00000
159392019.03.11 09:27buy79724.241.299720.000000.00000
159402019.03.11 18:21close79680.541.310860.000000.00000-212.74264795.74
159412019.03.11 18:21close79691.061.310860.000000.00000-255.42264540.32
159422019.03.11 18:21close79701.591.310860.000000.00000-211.41264328.92
159432019.03.11 18:21close79712.121.310860.000000.00000-6.28264322.64
159442019.03.11 18:21close79724.241.310860.000000.000004723.36269046.00
159452019.03.12 06:00buy79730.541.321570.000000.00000
159462019.03.12 08:07buy79741.081.319760.000000.00000
159472019.03.12 09:31close79730.541.321570.000000.000000.00269046.00
159482019.03.12 09:31close79741.081.321570.000000.00000195.48269241.48
159492019.03.12 21:25buy79750.541.312420.000000.00000
159502019.03.12 21:26buy79761.081.310420.000000.00000
159512019.03.12 21:28close79750.541.314020.000000.0000086.40269327.88
159522019.03.12 21:28close79761.081.314020.000000.00000388.80269716.68
159532019.03.12 22:30buy79770.541.305720.000000.00000
159542019.03.12 22:57close79770.541.307130.000000.0000076.14269792.82
159552019.03.14 03:30buy79780.541.327220.000000.00000
159562019.03.14 03:55buy79791.081.325800.000000.00000
159572019.03.14 06:32buy79801.621.324690.000000.00000
159582019.03.14 08:42close79780.541.326680.000000.00000-29.16269763.66
159592019.03.14 08:42close79791.081.326680.000000.0000095.04269858.70
159602019.03.14 08:42close79801.621.326680.000000.00000322.38270181.08
159612019.03.14 08:46buy79810.551.327030.000000.00000
159622019.03.14 09:31close79810.551.327930.000000.0000049.50270230.58
159632019.03.14 21:15buy79820.551.322310.000000.00000
159642019.03.14 22:45close79820.551.323330.000000.0000056.10270286.68
159652019.03.15 05:23buy79830.551.324180.000000.00000
159662019.03.15 09:06close79830.551.325510.000000.0000073.15270359.83
159672019.03.18 17:13buy79840.551.322420.000000.00000
159682019.03.18 17:36buy79851.101.320810.000000.00000
159692019.03.18 17:38buy79861.621.319250.000000.00000
159702019.03.18 17:50close79840.551.321220.000000.00000-66.00270293.83
159712019.03.18 17:50close79851.101.321220.000000.0000045.10270338.93
159722019.03.18 17:50close79861.621.321220.000000.00000319.14270658.07
159732019.03.18 20:52buy79870.551.323850.000000.00000
159742019.03.18 20:58close79870.551.324810.000000.0000052.80270710.87
159752019.03.19 23:15buy79880.551.326400.000000.00000
159762019.03.20 08:37buy79891.101.324800.000000.00000
159772019.03.20 09:37buy79901.621.323670.000000.00000
159782019.03.20 10:19buy79912.161.322480.000000.00000
159792019.03.20 13:05close79880.551.324760.000000.00000-92.39270618.48
159802019.03.20 13:05close79891.101.324760.000000.00000-4.40270614.08
159812019.03.20 13:05close79901.621.324760.000000.00000176.58270790.66
159822019.03.20 13:05close79912.161.324760.000000.00000492.48271283.14
159832019.03.20 20:05buy79920.551.321620.000000.00000
159842019.03.20 20:15close79920.551.322680.000000.0000058.30271341.44
159852019.03.21 10:00buy79930.551.317950.000000.00000
159862019.03.21 10:21buy79941.101.316460.000000.00000
159872019.03.21 10:25buy79951.651.315300.000000.00000
159882019.03.21 10:51close79930.551.317220.000000.00000-40.15271301.29
159892019.03.21 10:51close79941.101.317220.000000.0000083.60271384.89
159902019.03.21 10:51close79951.651.317220.000000.00000316.80271701.69
159912019.03.21 10:56buy79960.551.315970.000000.00000
159922019.03.21 11:06close79960.551.316940.000000.0000053.35271755.04
159932019.03.21 17:15buy79970.551.308140.000000.00000
159942019.03.21 17:36buy79981.101.306540.000000.00000
159952019.03.21 17:44close79970.551.308460.000000.0000017.60271772.64
159962019.03.21 17:44close79981.101.308460.000000.00000211.20271983.84
159972019.03.21 18:00buy79990.551.307370.000000.00000
159982019.03.21 18:15buy80001.101.305750.000000.00000
159992019.03.21 18:20buy80011.651.304450.000000.00000
160002019.03.21 18:22buy80022.201.302220.000000.00000
160012019.03.21 18:51close79990.551.305840.000000.00000-84.15271899.69
160022019.03.21 18:51close80001.101.305840.000000.000009.90271909.59
160032019.03.21 18:51close80011.651.305840.000000.00000229.35272138.94
160042019.03.21 18:51close80022.201.305840.000000.00000796.40272935.34
160052019.03.21 18:52buy80030.551.305610.000000.00000
160062019.03.21 19:18buy80041.101.304190.000000.00000
160072019.03.21 19:57close80030.551.305590.000000.00000-1.10272934.24
160082019.03.21 19:57close80041.101.305590.000000.00000154.00273088.24
160092019.03.21 21:48buy80050.551.309800.000000.00000
160102019.03.21 22:50close80050.551.310920.000000.0000061.60273149.84
160112019.03.21 23:20buy80060.551.312110.000000.00000
160122019.03.21 23:30close80060.551.313220.000000.0000061.05273210.89
160132019.03.25 02:30buy80070.551.318990.000000.00000
160142019.03.25 07:51close80070.551.319890.000000.0000049.50273260.39
160152019.03.25 08:48buy80080.551.316800.000000.00000
160162019.03.25 08:59close80080.551.317740.000000.0000051.70273312.09
160172019.03.25 10:28buy80090.551.318400.000000.00000
160182019.03.25 10:46close80090.551.319420.000000.0000056.10273368.19
160192019.03.25 19:13buy80100.551.317050.000000.00000
160202019.03.25 19:54close80100.551.318020.000000.0000053.35273421.54
160212019.03.26 06:30buy80110.551.319180.000000.00000
160222019.03.26 09:04close80110.551.320360.000000.0000064.90273486.44
160232019.03.26 22:21buy80120.551.319930.000000.00000
160242019.03.26 22:48close80120.551.320870.000000.0000051.70273538.14
160252019.03.27 03:46buy80130.551.318950.000000.00000
160262019.03.27 09:28buy80141.101.317380.000000.00000
160272019.03.27 10:01close80130.551.319090.000000.000007.70273545.84
160282019.03.27 10:01close80141.101.319090.000000.00000188.10273733.94
160292019.03.27 17:00buy80150.551.319820.000000.00000
160302019.03.27 17:17close80150.551.321230.000000.0000077.55273811.49
160312019.03.28 00:00buy80160.551.315910.000000.00000
160322019.03.28 00:06close80160.551.316900.000000.0000054.45273865.94
160332019.03.28 00:07buy80170.551.316980.000000.00000
160342019.03.28 00:10buy80181.101.315320.000000.00000
160352019.03.28 00:29close80170.551.317340.000000.0000019.80273885.74
160362019.03.28 00:29close80181.101.317340.000000.00000222.20274107.94
160372019.03.28 00:46buy80190.551.316730.000000.00000
160382019.03.28 01:24buy80201.101.315130.000000.00000
160392019.03.28 02:03close80190.551.316590.000000.00000-7.70274100.24
160402019.03.28 02:03close80201.101.316590.000000.00000160.60274260.84
160412019.03.28 02:04buy80210.551.317210.000000.00000
160422019.03.28 03:11close80210.551.318110.000000.0000049.50274310.34
160432019.03.28 03:12buy80220.551.318270.000000.00000
160442019.03.28 06:17close80220.551.319370.000000.0000060.50274370.84
160452019.03.28 09:45buy80230.551.316930.000000.00000
160462019.03.28 10:05buy80241.101.315480.000000.00000
160472019.03.28 10:09buy80251.651.314360.000000.00000
160482019.03.28 10:15buy80262.201.312830.000000.00000
160492019.03.28 10:49close80230.551.315130.000000.00000-99.00274271.84
160502019.03.28 10:49close80241.101.315130.000000.00000-38.50274233.34
160512019.03.28 10:49close80251.651.315130.000000.00000127.05274360.39
160522019.03.28 10:49close80262.201.315130.000000.00000506.00274866.39
160532019.03.28 17:00buy80270.551.309320.000000.00000
160542019.03.28 17:55buy80281.101.307850.000000.00000
160552019.03.28 18:32buy80291.651.306810.000000.00000
160562019.03.28 18:35buy80302.201.304840.000000.00000
160572019.03.28 19:04close80270.551.307560.000000.00000-96.80274769.59
160582019.03.28 19:04close80281.101.307560.000000.00000-31.90274737.69
160592019.03.28 19:04close80291.651.307560.000000.00000123.75274861.44
160602019.03.28 19:04close80302.201.307560.000000.00000598.40275459.84
160612019.03.28 19:05buy80310.561.308660.000000.00000
160622019.03.28 19:20buy80321.121.306950.000000.00000
160632019.03.28 19:37buy80331.651.305570.000000.00000
160642019.03.28 22:41buy80342.201.304420.000000.00000
160652019.03.29 02:54close80310.561.306790.000000.00000-106.95275352.89
160662019.03.29 02:54close80321.121.306790.000000.00000-22.38275330.52
160672019.03.29 02:54close80331.651.306790.000000.00000194.73275525.25
160682019.03.29 02:54close80342.201.306790.000000.00000512.64276037.89
160692019.03.29 02:55buy80350.561.306260.000000.00000
160702019.03.29 04:59close80350.561.307170.000000.0000050.96276088.85
160712019.03.29 05:00buy80360.561.307140.000000.00000
160722019.03.29 08:51close80360.561.308070.000000.0000052.08276140.93
160732019.03.29 09:56buy80370.561.305500.000000.00000
160742019.03.29 09:58buy80381.121.304040.000000.00000
160752019.03.29 10:00buy80391.681.302590.000000.00000
160762019.03.29 10:02buy80402.201.301140.000000.00000
160772019.03.29 10:40close80370.561.303970.000000.00000-85.68276055.25
160782019.03.29 10:40close80381.121.303970.000000.00000-7.84276047.41
160792019.03.29 10:40close80391.681.303970.000000.00000231.84276279.25
160802019.03.29 10:40close80402.201.303970.000000.00000622.60276901.85
160812019.03.29 10:43buy80410.561.303560.000000.00000
160822019.03.29 10:55buy80421.121.301790.000000.00000
160832019.03.29 12:01close80410.561.303340.000000.00000-12.32276889.53
160842019.03.29 12:01close80421.121.303340.000000.00000173.60277063.13
160852019.03.29 17:05buy80430.561.299330.000000.00000
160862019.03.29 17:11close80430.561.300340.000000.0000056.56277119.69
160872019.03.29 19:54buy80440.561.299330.000000.00000
160882019.03.29 20:50close80440.561.300450.000000.0000062.72277182.41
160892019.03.29 22:56buy80450.561.303420.000000.00000
160902019.04.01 01:31buy80461.121.301810.000000.00000
160912019.04.01 06:52close80450.561.303280.000000.00000-10.07277172.34
160922019.04.01 06:52close80461.121.303280.000000.00000164.64277336.98
160932019.04.01 23:54buy80470.561.311210.000000.00000
160942019.04.02 00:01buy80481.121.309610.000000.00000
160952019.04.02 00:06buy80491.681.307430.000000.00000
160962019.04.02 00:08buy80502.241.305340.000000.00000
160972019.04.02 20:05close80470.561.308490.000000.00000-154.55277182.44
160982019.04.02 20:05close80481.121.308490.000000.00000-125.44277057.00
160992019.04.02 20:05close80491.681.308490.000000.00000178.08277235.08
161002019.04.02 20:05close80502.241.308490.000000.00000705.60277940.68
161012019.04.04 08:00buy80510.561.316950.000000.00000
161022019.04.04 08:57close80510.561.318080.000000.0000063.28278003.96
161032019.04.04 17:00buy80520.561.311290.000000.00000
161042019.04.04 17:31buy80531.121.309690.000000.00000
161052019.04.04 17:37buy80541.681.308060.000000.00000
161062019.04.04 18:25buy80552.241.306830.000000.00000
161072019.04.05 07:14close80520.561.309180.000000.00000-120.39277883.57
161082019.04.05 07:14close80531.121.309180.000000.00000-61.58277821.99
161092019.04.05 07:14close80541.681.309180.000000.00000181.47278003.46
161102019.04.05 07:14close80552.241.309180.000000.00000517.48278520.95
161112019.04.05 17:00buy80560.561.302120.000000.00000
161122019.04.05 17:08close80560.561.303310.000000.0000066.64278587.59
161132019.04.05 17:54buy80570.561.302560.000000.00000
161142019.04.05 17:58buy80581.121.301060.000000.00000
161152019.04.05 19:04buy80591.681.299430.000000.00000
161162019.04.05 19:35close80570.561.301600.000000.00000-53.76278533.83
161172019.04.05 19:35close80581.121.301600.000000.0000060.48278594.31
161182019.04.05 19:35close80591.681.301600.000000.00000364.56278958.87
161192019.04.05 19:36buy80600.561.301820.000000.00000
161202019.04.05 20:51close80600.561.303140.000000.0000073.92279032.79
161212019.04.05 23:33buy80610.561.303820.000000.00000
161222019.04.08 03:55close80610.561.305130.000000.0000071.13279103.92
161232019.04.08 18:46buy80620.561.303660.000000.00000
161242019.04.08 19:01close80620.561.304670.000000.0000056.56279160.48
161252019.04.09 17:55buy80630.561.304080.000000.00000
161262019.04.09 18:06close80630.561.305260.000000.0000066.08279226.56
161272019.04.09 18:31buy80640.561.304520.000000.00000
161282019.04.09 20:31buy80651.121.303110.000000.00000
161292019.04.09 22:16close80640.561.305130.000000.0000034.16279260.72
161302019.04.09 22:16close80651.121.305130.000000.00000226.24279486.96
161312019.04.10 06:06buy80660.561.305450.000000.00000
161322019.04.10 08:05close80660.561.306380.000000.0000052.08279539.04
161332019.04.10 17:15buy80670.561.305790.000000.00000
161342019.04.10 17:26close80670.561.306700.000000.0000050.96279590.00
161352019.04.11 00:45buy80680.561.308210.000000.00000
161362019.04.11 01:14close80680.561.309230.000000.0000057.12279647.12
161372019.04.11 19:00buy80690.561.306680.000000.00000
161382019.04.11 19:42close80690.561.307970.000000.0000072.24279719.36
161392019.04.11 20:25buy80700.561.305570.000000.00000
161402019.04.11 20:49close80700.561.306520.000000.0000053.20279772.56
161412019.04.11 21:45buy80710.561.305380.000000.00000
161422019.04.12 04:30close80710.561.306320.000000.0000050.41279822.97
161432019.04.12 04:31buy80720.561.306320.000000.00000
161442019.04.12 06:15close80720.561.307300.000000.0000054.88279877.85
161452019.04.12 10:00buy80730.561.305900.000000.00000
161462019.04.12 11:04close80730.561.307160.000000.0000070.56279948.41
161472019.04.12 19:20buy80740.561.308240.000000.00000
161482019.04.12 22:30buy80751.121.306790.000000.00000
161492019.04.15 02:21close80740.561.308210.000000.00000-3.91279944.50
161502019.04.15 02:21close80751.121.308210.000000.00000154.58280099.08
161512019.04.15 02:22buy80760.571.308320.000000.00000
161522019.04.15 03:55close80760.571.309270.000000.0000054.15280153.23
161532019.04.15 09:46buy80770.571.308520.000000.00000
161542019.04.15 10:24close80770.571.309440.000000.0000052.44280205.67
161552019.04.16 04:45buy80780.571.308770.000000.00000
161562019.04.16 09:10close80780.571.309760.000000.0000056.43280262.10
161572019.04.16 10:36buy80790.571.307450.000000.00000
161582019.04.16 11:12close80790.571.308360.000000.0000051.87280313.97
161592019.04.16 18:16buy80800.571.304780.000000.00000
161602019.04.16 20:59close80800.571.305770.000000.0000056.43280370.40
161612019.04.16 21:15buy80810.571.305320.000000.00000
161622019.04.17 03:22buy80821.141.303880.000000.00000
161632019.04.17 05:10close80810.571.305270.000000.00000-5.12280365.28
161642019.04.17 05:10close80821.141.305270.000000.00000158.46280523.74
161652019.04.17 05:11buy80830.571.305180.000000.00000
161662019.04.17 08:13close80830.571.306100.000000.0000052.44280576.18
161672019.04.17 17:00buy80840.571.304460.000000.00000
161682019.04.17 19:15buy80851.141.303040.000000.00000
161692019.04.18 07:38close80840.571.304420.000000.00000-9.09280567.10
161702019.04.18 07:38close80851.141.304420.000000.00000143.71280710.81
161712019.04.18 10:31buy80860.571.302450.000000.00000
161722019.04.18 11:36close80860.571.303380.000000.0000053.01280763.82
161732019.04.18 17:13buy80870.571.301360.000000.00000
161742019.04.18 17:38buy80881.141.299930.000000.00000
161752019.04.18 19:56buy80891.711.298680.000000.00000
161762019.04.19 12:37close80870.571.300550.000000.00000-48.44280715.38
161772019.04.19 12:37close80881.141.300550.000000.0000066.14280781.52
161782019.04.19 12:37close80891.711.300550.000000.00000312.96281094.49
161792019.04.22 04:36buy80900.571.298640.000000.00000
161802019.04.22 06:02close80900.571.299560.000000.0000052.44281146.93
161812019.04.22 17:00buy80910.571.298650.000000.00000
161822019.04.23 11:21close80910.571.299740.000000.0000059.86281206.79
161832019.04.23 17:15buy80920.571.295380.000000.00000
161842019.04.23 17:32buy80931.141.293580.000000.00000
161852019.04.24 09:12buy80941.711.292560.000000.00000
161862019.04.24 13:17close80920.571.294310.000000.00000-63.26281143.53
161872019.04.24 13:17close80931.141.294310.000000.0000078.68281222.21
161882019.04.24 13:17close80941.711.294310.000000.00000299.25281521.46
161892019.04.24 19:35buy80950.571.292940.000000.00000
161902019.04.24 21:24buy80961.141.291280.000000.00000
161912019.04.24 22:04buy80971.711.289680.000000.00000
161922019.04.26 15:55close80950.571.291800.000000.00000-74.05281447.41
161932019.04.26 15:55close80961.141.291800.000000.0000041.13281488.54
161942019.04.26 15:55close80971.711.291800.000000.00000335.30281823.83
161952019.04.26 22:30buy80980.571.292380.000000.00000
161962019.04.29 06:55close80980.571.293300.000000.0000050.17281874.01
161972019.04.29 17:00buy80990.571.290930.000000.00000
161982019.04.29 17:53close80990.571.291970.000000.0000059.28281933.29
161992019.05.01 22:00buy81000.571.304570.000000.00000
162002019.05.02 00:01close81000.571.306660.000000.00000112.32282045.61
162012019.05.02 03:37buy81010.571.305610.000000.00000
162022019.05.02 09:12buy81021.141.304120.000000.00000
162032019.05.02 09:45close81010.571.305540.000000.00000-3.99282041.62
162042019.05.02 09:45close81021.141.305540.000000.00000161.88282203.50
162052019.05.02 17:00buy81030.571.302820.000000.00000
162062019.05.02 17:59close81030.571.303750.000000.0000053.01282256.51
162072019.05.02 18:17buy81040.571.302150.000000.00000
162082019.05.02 18:28close81040.571.303230.000000.0000061.56282318.07
162092019.05.02 20:01buy81050.571.302270.000000.00000
162102019.05.02 22:29close81050.571.303240.000000.0000055.29282373.36
162112019.05.03 09:45buy81060.571.302660.000000.00000
162122019.05.03 16:47close81060.571.303620.000000.0000054.72282428.08
162132019.05.06 03:15buy81070.571.314240.000000.00000
162142019.05.06 05:50buy81081.141.312770.000000.00000
162152019.05.06 08:14buy81091.711.311610.000000.00000
162162019.05.06 17:00buy81102.281.309480.000000.00000
162172019.05.07 07:16close81070.571.312180.000000.00000-119.69282308.39
162182019.05.07 07:16close81081.141.312180.000000.00000-71.80282236.59
162192019.05.07 07:16close81091.711.312180.000000.0000090.66282327.26
162202019.05.07 07:16close81102.281.312180.000000.00000606.53282933.78
162212019.05.07 17:03buy81110.571.305470.000000.00000
162222019.05.07 20:25close81110.571.306390.000000.0000052.44282986.22
162232019.05.07 22:43buy81120.571.307060.000000.00000
162242019.05.08 09:57buy81131.141.305630.000000.00000
162252019.05.08 10:12buy81141.711.304540.000000.00000
162262019.05.08 17:00buy81152.281.300880.000000.00000
162272019.05.10 17:41close81120.571.304480.000000.00000-158.40282827.82
162282019.05.10 17:41close81131.141.304480.000000.00000-149.25282678.57
162292019.05.10 17:41close81141.711.304480.000000.00000-37.48282641.09
162302019.05.10 17:41close81152.281.304480.000000.00000784.50283425.59
162312019.05.10 21:15buy81160.571.301340.000000.00000
162322019.05.13 00:07buy81171.141.299920.000000.00000
162332019.05.13 06:03close81160.571.301350.000000.00000-1.70283423.89
162342019.05.13 06:03close81171.141.301350.000000.00000163.02283586.91
162352019.05.13 17:48buy81180.571.300230.000000.00000
162362019.05.13 18:00buy81191.141.298390.000000.00000
162372019.05.13 18:10buy81201.711.297250.000000.00000
162382019.05.13 18:27buy81212.281.296020.000000.00000
162392019.05.16 08:00buy81224.561.285080.000000.00000
162402019.05.20 04:00buy81234.561.273890.000000.00000
162412019.10.17 12:35close81180.571.290520.000000.00000-914.18282672.74
162422019.10.17 12:35close81191.141.290520.000000.00000-1618.59281054.14
162432019.10.17 12:35close81201.711.290520.000000.00000-2232.95278821.19
162442019.10.17 12:35close81212.281.290520.000000.00000-2696.83276124.36
162452019.10.17 12:35close81224.561.290520.000000.00000-314.28275810.08
162462019.10.17 12:35close81234.561.290520.000000.000004824.66280634.75
162472019.10.18 02:47buy81240.571.286540.000000.00000
162482019.10.18 05:38buy81251.141.284480.000000.00000
162492019.10.18 09:01close81240.571.286250.000000.00000-16.53280618.22
162502019.10.18 09:01close81251.141.286250.000000.00000201.78280820.00
162512019.10.21 01:04buy81260.571.291370.000000.00000
162522019.10.21 01:11buy81271.141.289640.000000.00000
162532019.10.21 01:13buy81281.711.288390.000000.00000
162542019.10.21 01:46close81260.571.290540.000000.00000-47.31280772.69
162552019.10.21 01:46close81271.141.290540.000000.00000102.60280875.29
162562019.10.21 01:46close81281.711.290540.000000.00000367.65281242.94
162572019.10.21 08:40buy81290.571.289970.000000.00000
162582019.10.21 09:08close81290.571.291150.000000.0000067.26281310.20
162592019.10.21 20:51buy81300.571.295850.000000.00000
162602019.10.21 21:09close81300.571.297070.000000.0000069.54281379.74
162612019.10.21 23:33buy81310.571.295770.000000.00000
162622019.10.22 02:36close81310.571.296670.000000.0000049.03281428.77
162632019.10.22 10:04buy81320.571.295950.000000.00000
162642019.10.22 10:20close81320.571.297080.000000.0000064.41281493.18
162652019.10.22 10:30buy81330.571.295420.000000.00000
162662019.10.22 10:34buy81341.141.293510.000000.00000
162672019.10.22 10:56close81330.571.295150.000000.00000-15.39281477.79
162682019.10.22 10:56close81341.141.295150.000000.00000186.96281664.75
162692019.10.22 18:26buy81350.571.294210.000000.00000
162702019.10.22 18:29close81350.571.295560.000000.0000076.95281741.70
162712019.10.22 22:00buy81360.571.288020.000000.00000
162722019.10.22 22:08buy81371.141.286410.000000.00000
162732019.10.22 22:17close81360.571.288500.000000.0000027.36281769.06
162742019.10.22 22:17close81371.141.288500.000000.00000238.26282007.32
162752019.10.22 22:20buy81380.571.288480.000000.00000
162762019.10.22 22:33close81380.571.289570.000000.0000062.13282069.45
162772019.10.22 23:53buy81390.571.287350.000000.00000
162782019.10.23 00:09close81390.571.288280.000000.0000050.74282120.19
162792019.10.23 00:10buy81400.571.287540.000000.00000
162802019.10.23 01:44close81400.571.289260.000000.0000098.04282218.23
162812019.10.23 01:45buy81410.571.289820.000000.00000
162822019.10.23 02:46buy81421.141.288380.000000.00000
162832019.10.23 03:17buy81431.711.286880.000000.00000
162842019.10.23 04:53buy81442.281.285570.000000.00000
162852019.10.23 10:11close81410.571.287990.000000.00000-104.31282113.92
162862019.10.23 10:11close81421.141.287990.000000.00000-44.46282069.46
162872019.10.23 10:11close81431.711.287990.000000.00000189.81282259.27
162882019.10.23 10:11close81442.281.287990.000000.00000551.76282811.03
162892019.10.23 10:30buy81450.571.285440.000000.00000
162902019.10.23 10:47close81450.571.287290.000000.00000105.45282916.48
162912019.10.24 17:00buy81460.571.286420.000000.00000
162922019.10.24 17:19buy81471.141.284940.000000.00000
162932019.10.24 18:03buy81481.711.283780.000000.00000
162942019.10.24 18:24buy81492.281.282550.000000.00000
162952019.10.24 19:31close81460.571.285650.000000.00000-43.89282872.59
162962019.10.24 19:31close81471.141.285650.000000.0000080.94282953.53
162972019.10.24 19:31close81481.711.285650.000000.00000319.77283273.30
162982019.10.24 19:31close81492.281.285650.000000.00000706.80283980.10
162992019.10.24 21:11buy81500.571.285380.000000.00000
163002019.10.24 21:52close81500.571.286290.000000.0000051.87284031.97
163012019.10.25 02:00buy81510.571.283810.000000.00000
163022019.10.25 03:41close81510.571.284730.000000.0000052.44284084.41
163032019.10.25 03:45buy81520.571.285020.000000.00000
163042019.10.25 05:21buy81531.141.283600.000000.00000
163052019.10.25 09:19close81520.571.285110.000000.000005.13284089.54
163062019.10.25 09:19close81531.141.285110.000000.00000172.14284261.68
163072019.10.28 02:45buy81540.571.282140.000000.00000
163082019.10.28 08:58close81540.571.283090.000000.0000054.15284315.83
163092019.10.29 03:30buy81550.571.283690.000000.00000
163102019.10.29 04:06close81550.571.284610.000000.0000052.44284368.27
163112019.10.30 17:00buy81560.571.286250.000000.00000
163122019.10.30 17:14close81560.571.287470.000000.0000069.54284437.81
163132019.10.31 17:01buy81570.571.293050.000000.00000
163142019.10.31 17:36close81570.571.294030.000000.0000055.86284493.67
163152019.11.01 00:00buy81580.571.292680.000000.00000
163162019.11.01 01:33close81580.571.293630.000000.0000054.15284547.82
163172019.11.01 09:45buy81590.571.295570.000000.00000
163182019.11.01 09:58close81590.571.296570.000000.0000057.00284604.82
163192019.11.01 18:45buy81600.571.293580.000000.00000
163202019.11.04 17:00buy81611.141.290340.000000.00000
163212019.11.04 20:30buy81621.711.289050.000000.00000
163222019.11.04 21:01buy81632.281.287920.000000.00000
163232019.11.05 12:36close81600.571.290290.000000.00000-192.07284412.75
163242019.11.05 12:36close81611.141.290290.000000.00000-10.24284402.51
163252019.11.05 12:36close81621.711.290290.000000.00000205.23284607.75
163262019.11.05 12:36close81632.281.290290.000000.00000531.29285139.03
163272019.11.05 17:02buy81640.581.287550.000000.00000
163282019.11.05 18:38buy81651.141.286000.000000.00000
163292019.11.05 19:09close81640.581.287470.000000.00000-4.64285134.39
163302019.11.05 19:09close81651.141.287470.000000.00000167.58285301.97
163312019.11.05 19:57buy81660.581.286630.000000.00000
163322019.11.05 20:08close81660.581.287630.000000.0000058.00285359.97
163332019.11.06 17:00buy81670.581.287470.000000.00000
163342019.11.06 19:31buy81681.161.285850.000000.00000
163352019.11.06 20:33buy81691.711.284720.000000.00000
163362019.11.07 10:08close81670.581.286460.000000.00000-65.51285294.47
163372019.11.07 10:08close81681.161.286460.000000.0000056.91285351.38
163382019.11.07 10:08close81691.711.286460.000000.00000277.12285628.50
163392019.11.07 10:09buy81700.581.286150.000000.00000
163402019.11.07 10:12close81700.581.287180.000000.0000059.74285688.24
163412019.11.08 17:27buy81710.581.280870.000000.00000
163422019.11.08 17:58buy81721.161.279400.000000.00000
163432019.11.08 19:12buy81731.711.278320.000000.00000
163442019.11.08 19:34buy81742.281.277210.000000.00000
163452019.11.11 01:18close81710.581.279300.000000.00000-93.37285594.87
163462019.11.11 01:18close81721.161.279300.000000.00000-16.22285578.66
163472019.11.11 01:18close81731.711.279300.000000.00000160.77285739.43
163482019.11.11 01:18close81742.281.279300.000000.00000467.45286206.88
163492019.11.11 01:19buy81750.581.279350.000000.00000
163502019.11.11 09:09close81750.581.280340.000000.0000057.42286264.30
163512019.11.11 19:30buy81760.581.285380.000000.00000
163522019.11.12 02:08close81760.581.286350.000000.0000053.95286318.25
163532019.11.12 10:07buy81770.581.283530.000000.00000
163542019.11.12 16:17close81770.581.284520.000000.0000057.42286375.67
163552019.11.12 23:45buy81780.581.284810.000000.00000
163562019.11.13 03:13close81780.581.285740.000000.0000051.63286427.30
163572019.11.13 10:30buy81790.581.283470.000000.00000
163582019.11.13 11:36close81790.581.284410.000000.0000054.52286481.82
163592019.11.13 17:00buy81800.581.282500.000000.00000
163602019.11.13 17:08close81800.581.283520.000000.0000059.16286540.98
163612019.11.14 04:30buy81810.581.284280.000000.00000
163622019.11.14 08:00buy81821.161.282870.000000.00000
163632019.11.14 09:58close81810.581.284270.000000.00000-0.58286540.40
163642019.11.14 09:58close81821.161.284270.000000.00000162.40286702.80
163652019.11.15 07:55buy81830.581.287800.000000.00000
163662019.11.15 16:03close81830.581.289040.000000.0000071.92286774.72
163672019.11.18 23:17buy81840.581.295240.000000.00000
163682019.11.19 08:07close81840.581.296190.000000.0000052.79286827.51
163692019.11.19 18:49buy81850.581.292780.000000.00000
163702019.11.19 21:21buy81861.161.291110.000000.00000
163712019.11.19 22:50close81850.581.292620.000000.00000-9.28286818.23
163722019.11.19 22:50close81861.161.292620.000000.00000175.16286993.39
163732019.11.19 22:51buy81870.581.292660.000000.00000
163742019.11.20 03:30buy81881.161.290500.000000.00000
163752019.11.20 10:41buy81891.741.289090.000000.00000
163762019.11.20 12:04close81870.581.291080.000000.00000-93.95286899.44
163772019.11.20 12:04close81881.161.291080.000000.0000067.28286966.72
163782019.11.20 12:04close81891.741.291080.000000.00000346.26287312.98
163792019.11.21 09:02buy81900.581.292540.000000.00000
163802019.11.21 10:02close81900.581.293450.000000.0000052.78287365.76
163812019.11.21 17:30buy81910.581.291870.000000.00000
163822019.11.21 18:31buy81921.161.289960.000000.00000
163832019.11.21 18:54close81910.581.291580.000000.00000-16.82287348.94
163842019.11.21 18:54close81921.161.291580.000000.00000187.92287536.86
163852019.11.21 19:44buy81930.581.290150.000000.00000
163862019.11.22 00:24close81930.581.291200.000000.0000058.59287595.45
163872019.11.22 00:25buy81940.581.290680.000000.00000
163882019.11.22 01:28close81940.581.291590.000000.0000052.78287648.23
163892019.11.22 17:00buy81950.581.284650.000000.00000
163902019.11.22 17:59buy81961.161.283200.000000.00000
163912019.11.25 00:05close81950.581.285130.000000.0000025.53287673.77
163922019.11.25 00:05close81961.161.285130.000000.00000219.26287893.03
163932019.11.25 00:06buy81970.581.285220.000000.00000
163942019.11.25 09:51close81970.581.286320.000000.0000063.80287956.83
163952019.11.26 07:30buy81980.581.289090.000000.00000
163962019.11.26 10:01buy81991.161.287650.000000.00000
163972019.11.26 17:00buy82001.741.285160.000000.00000
163982019.11.26 17:59buy82012.321.283990.000000.00000
163992019.11.26 21:55close81980.581.286690.000000.00000-139.20287817.63
164002019.11.26 21:55close81991.161.286690.000000.00000-111.36287706.27
164012019.11.26 21:55close82001.741.286690.000000.00000266.22287972.49
164022019.11.26 21:55close82012.321.286690.000000.00000626.40288598.89
164032019.11.27 02:30buy82020.581.285350.000000.00000
164042019.11.27 09:19buy82031.161.283900.000000.00000
164052019.11.27 09:55buy82041.741.282780.000000.00000
164062019.11.27 10:14close82020.581.284480.000000.00000-50.46288548.43
164072019.11.27 10:14close82031.161.284480.000000.0000067.28288615.71
164082019.11.27 10:14close82041.741.284480.000000.00000295.80288911.51
164092019.11.28 18:00buy82050.581.290260.000000.00000
164102019.11.28 21:26close82050.581.291230.000000.0000056.26288967.77
164112019.11.28 21:27buy82060.581.290850.000000.00000
164122019.11.29 07:57close82060.581.291750.000000.0000049.89289017.66
164132019.11.29 09:30buy82070.581.290610.000000.00000
164142019.11.29 10:00close82070.581.291640.000000.0000059.74289077.40
164152019.12.02 07:15sell82080.581.291520.000000.00000
164162019.12.02 11:07close82080.581.290560.000000.0000055.68289133.08
164172019.12.02 19:45sell82090.581.294250.000000.00000
164182019.12.02 19:55close82090.581.293070.000000.0000068.44289201.52
164192019.12.02 22:00sell82100.581.294280.000000.00000
164202019.12.03 02:13close82100.581.293290.000000.0000055.92289257.44
164212019.12.03 08:15sell82110.581.294130.000000.00000
164222019.12.03 09:24sell82121.161.296050.000000.00000
164232019.12.03 10:02sell82131.741.297070.000000.00000
164242019.12.03 10:55sell82142.321.298590.000000.00000
164252019.12.05 08:00sell82154.641.311280.000000.00000
164262019.12.20 23:15close82110.581.298110.000000.00000-259.27288998.17
164272019.12.20 23:15close82121.161.298110.000000.00000-295.82288702.35
164282019.12.20 23:15close82131.741.298110.000000.00000-266.25288436.09
164292019.12.20 23:15close82142.321.298110.000000.00000-2.37288433.73
164302019.12.20 23:15close82154.641.298110.000000.000005931.31294365.04
164312019.12.23 03:45sell82160.591.301040.000000.00000
164322019.12.23 10:03sell82171.181.302590.000000.00000
164332019.12.23 11:57close82160.591.301120.000000.00000-4.72294360.32
164342019.12.23 11:57close82171.181.301120.000000.00000173.46294533.78
164352019.12.23 22:45sell82180.591.294320.000000.00000
164362019.12.23 23:56close82180.591.293390.000000.0000054.87294588.65
164372019.12.24 18:00sell82190.591.296250.000000.00000
164382019.12.24 19:20close82190.591.295290.000000.0000056.64294645.29
164392019.12.26 06:00sell82200.591.298430.000000.00000
164402019.12.26 12:15close82200.591.297360.000000.0000063.13294708.42
164412019.12.26 17:37sell82210.591.299270.000000.00000
164422019.12.26 18:10sell82221.181.300720.000000.00000
164432019.12.26 23:40close82210.591.299210.000000.000003.54294711.96
164442019.12.26 23:40close82221.181.299210.000000.00000178.18294890.14
164452019.12.27 06:15sell82230.591.300160.000000.00000
164462019.12.27 09:35sell82241.181.302250.000000.00000
164472019.12.27 09:59sell82251.771.303560.000000.00000
164482019.12.27 10:46sell82262.361.304710.000000.00000
164492020.01.02 06:00sell82274.721.320860.000000.00000
164502020.01.03 11:59close82230.591.306730.000000.00000-398.29294491.85
164512020.01.03 11:59close82241.181.306730.000000.00000-549.95293941.90
164522020.01.03 11:59close82251.771.306730.000000.00000-593.06293348.85
164532020.01.03 11:59close82262.361.306730.000000.00000-519.34292829.51
164542020.01.03 11:59close82274.721.306730.000000.000006657.18299486.69
164552020.01.06 02:30sell82280.601.308620.000000.00000
164562020.01.06 03:11close82280.601.307700.000000.0000055.20299541.89
164572020.01.06 04:30sell82290.601.308510.000000.00000
164582020.01.06 08:14close82290.601.307270.000000.0000074.40299616.29
164592020.01.06 19:00sell82300.601.316180.000000.00000
164602020.01.07 08:02close82300.601.315140.000000.0000060.85299677.14
164612020.01.07 08:04sell82310.601.315560.000000.00000
164622020.01.07 09:37close82310.601.314460.000000.0000066.00299743.14
164632020.01.08 04:39sell82320.601.312650.000000.00000
164642020.01.08 07:11close82320.601.311690.000000.0000057.60299800.74
164652020.01.08 10:55sell82330.601.316010.000000.00000
164662020.01.08 11:23close82330.601.315110.000000.0000054.00299854.74
164672020.01.09 02:00sell82340.601.310430.000000.00000
164682020.01.09 08:02sell82351.201.311840.000000.00000
164692020.01.09 09:22close82340.601.310350.000000.000004.80299859.54
164702020.01.09 09:22close82351.201.310350.000000.00000178.80300038.34
164712020.01.09 19:00sell82360.611.306760.000000.00000
164722020.01.09 20:35close82360.611.305860.000000.0000054.90300093.24
164732020.01.09 23:00sell82370.611.306570.000000.00000
164742020.01.10 07:43sell82381.201.307990.000000.00000
164752020.01.10 09:33close82370.611.306460.000000.000005.14300098.38
164762020.01.10 09:33close82381.201.306460.000000.00000183.60300281.98
164772020.01.13 21:45sell82390.611.299750.000000.00000
164782020.01.13 23:23close82390.611.298850.000000.0000054.90300336.88
164792020.01.14 18:00sell82400.611.300920.000000.00000
164802020.01.14 19:46sell82411.221.302370.000000.00000
164812020.01.15 08:18sell82421.801.303470.000000.00000
164822020.01.15 10:02close82400.611.301680.000000.00000-47.93300288.94
164832020.01.15 10:02close82411.221.301680.000000.0000081.03300369.98
164842020.01.15 10:02close82421.801.301680.000000.00000322.20300692.18
164852020.01.15 17:58sell82430.611.302360.000000.00000
164862020.01.15 23:53sell82441.221.303770.000000.00000
164872020.01.16 00:15sell82451.801.305000.000000.00000
164882020.01.16 10:06close82430.611.303240.000000.00000-58.40300633.77
164892020.01.16 10:06close82441.221.303240.000000.0000055.22300688.99
164902020.01.16 10:06close82451.801.303240.000000.00000316.80301005.79
164912020.01.16 10:21sell82460.611.303700.000000.00000
164922020.01.16 10:32sell82471.221.305720.000000.00000
164932020.01.16 17:13close82460.611.304040.000000.00000-20.74300985.05
164942020.01.16 17:13close82471.221.304040.000000.00000204.96301190.01
164952020.01.16 17:56sell82480.611.306760.000000.00000
164962020.01.17 08:43sell82491.221.308450.000000.00000
164972020.01.17 10:42sell82501.831.309730.000000.00000
164982020.01.17 11:32close82480.611.307200.000000.00000-28.41301161.60
164992020.01.17 11:32close82491.221.307200.000000.00000152.50301314.10
165002020.01.17 11:32close82501.831.307200.000000.00000462.99301777.09
165012020.01.20 21:32sell82510.611.300110.000000.00000
165022020.01.21 07:03sell82521.221.301700.000000.00000
165032020.01.21 09:02close82510.611.300260.000000.00000-10.72301766.36
165042020.01.21 09:02close82521.221.300260.000000.00000175.68301942.04
165052020.01.21 10:44sell82530.611.301370.000000.00000
165062020.01.21 17:00sell82541.221.306010.000000.00000
165072020.01.22 17:00sell82551.801.312530.000000.00000
165082020.01.22 17:22sell82562.401.313720.000000.00000
165092020.01.24 11:59close82530.611.309290.000000.00000-490.99301451.05
165102020.01.24 11:59close82541.221.309290.000000.00000-415.90301035.16
165112020.01.24 11:59close82551.801.309290.000000.00000564.62301599.78
165122020.01.24 11:59close82562.401.309290.000000.000001038.43302638.21
165132020.01.27 09:15sell82570.611.306710.000000.00000
165142020.01.27 10:02sell82581.221.308350.000000.00000
165152020.01.27 10:10close82570.611.306860.000000.00000-9.15302629.06
165162020.01.27 10:10close82581.221.306860.000000.00000181.78302810.84
165172020.01.28 01:30sell82590.611.305780.000000.00000
165182020.01.28 08:25close82590.611.304840.000000.0000057.34302868.18
165192020.01.28 21:45sell82600.611.300570.000000.00000
165202020.01.28 23:02sell82611.221.301990.000000.00000
165212020.01.29 10:07close82600.611.300570.000000.00000-1.57302866.61
165222020.01.29 10:07close82611.221.300570.000000.00000170.09303036.70
165232020.01.29 21:30sell82620.611.302130.000000.00000
165242020.01.29 22:25close82620.611.301230.000000.0000054.90303091.60
165252020.01.30 03:01sell82630.611.302260.000000.00000
165262020.01.30 06:05close82630.611.301290.000000.0000059.17303150.77
165272020.01.30 17:38sell82640.611.309560.000000.00000
165282020.01.30 20:55close82640.611.308620.000000.0000057.34303208.11
165292020.01.30 20:56sell82650.611.308520.000000.00000
165302020.01.31 02:51sell82661.221.309960.000000.00000
165312020.01.31 09:15sell82671.831.311130.000000.00000
165322020.01.31 09:33sell82682.441.312250.000000.00000
165332020.01.31 12:58close82650.611.310100.000000.00000-97.95303110.16
165342020.01.31 12:58close82661.221.310100.000000.00000-17.08303093.08
165352020.01.31 12:58close82671.831.310100.000000.00000188.49303281.57
165362020.01.31 12:58close82682.441.310100.000000.00000524.60303806.17
165372020.01.31 17:00sell82690.611.314690.000000.00000
165382020.01.31 17:50sell82701.221.316500.000000.00000
165392020.01.31 17:57sell82711.831.317860.000000.00000
165402020.01.31 18:23sell82722.441.319080.000000.00000
165412020.02.03 05:06close82690.611.316850.000000.00000-133.33303672.83
165422020.02.03 05:06close82701.221.316850.000000.00000-45.85303626.99
165432020.02.03 05:06close82711.831.316850.000000.00000180.11303807.09
165442020.02.03 05:06close82722.441.316850.000000.00000537.82304344.92
165452020.02.03 05:07sell82730.611.316890.000000.00000
165462020.02.03 05:26close82730.611.315960.000000.0000056.73304401.65
165472020.02.03 05:27sell82740.611.316170.000000.00000
165482020.02.03 09:14close82740.611.315250.000000.0000056.12304457.77
165492020.02.04 05:47sell82750.611.300150.000000.00000
165502020.02.04 07:32sell82761.221.301690.000000.00000
165512020.02.04 08:48close82750.611.300130.000000.000001.22304458.99
165522020.02.04 08:48close82761.221.300130.000000.00000190.32304649.31
165532020.02.04 20:23sell82770.611.303830.000000.00000
165542020.02.04 23:22close82770.611.302920.000000.0000055.51304704.82
165552020.02.04 23:28sell82780.611.302980.000000.00000
165562020.02.05 03:35close82780.611.301940.000000.0000061.87304766.69
165572020.02.05 10:15sell82790.611.304670.000000.00000
165582020.02.05 10:37close82790.611.303750.000000.0000056.12304822.81
165592020.02.05 10:39sell82800.611.303920.000000.00000
165602020.02.05 15:45close82800.611.302560.000000.0000082.96304905.77
165612020.02.07 03:15sell82810.611.293450.000000.00000
165622020.02.07 10:31close82810.611.292420.000000.0000062.83304968.60
165632020.02.10 02:48sell82820.611.289210.000000.00000
165642020.02.10 07:27sell82831.221.290660.000000.00000
165652020.02.10 09:03close82820.611.289240.000000.00000-1.83304966.77
165662020.02.10 09:03close82831.221.289240.000000.00000173.24305140.01
165672020.02.10 17:00sell82840.621.293940.000000.00000
165682020.02.10 17:52close82840.621.293040.000000.0000055.80305195.81
165692020.02.10 17:54sell82850.621.292380.000000.00000
165702020.02.10 18:22close82850.621.291430.000000.0000058.90305254.71
165712020.02.11 03:30sell82860.621.291970.000000.00000
165722020.02.11 09:02close82860.621.290970.000000.0000062.00305316.71
165732020.02.11 17:00sell82870.621.296380.000000.00000
165742020.02.11 17:25close82870.621.295440.000000.0000058.28305374.99
165752020.02.11 17:26sell82880.621.295560.000000.00000
165762020.02.11 17:55close82880.621.294480.000000.0000066.96305441.95
165772020.02.11 21:37sell82890.621.296570.000000.00000
165782020.02.11 22:20close82890.621.295650.000000.0000057.04305498.99
165792020.02.11 22:21sell82900.621.295530.000000.00000
165802020.02.12 00:29close82900.621.294620.000000.0000054.82305553.81
165812020.02.12 03:47sell82910.621.296540.000000.00000
165822020.02.12 08:15close82910.621.295640.000000.0000055.80305609.61
165832020.02.12 08:16sell82920.621.295600.000000.00000
165842020.02.12 10:28sell82931.241.297140.000000.00000
165852020.02.12 16:50close82920.621.295670.000000.00000-4.34305605.27
165862020.02.12 16:50close82931.241.295670.000000.00000182.28305787.55
165872020.02.12 17:56sell82940.621.297450.000000.00000
165882020.02.12 19:47close82940.621.296540.000000.0000056.42305843.97
165892020.02.13 10:00sell82950.621.297780.000000.00000
165902020.02.13 10:40close82950.621.296850.000000.0000057.66305901.63
165912020.02.13 17:00sell82960.621.304260.000000.00000
165922020.02.13 17:16sell82971.241.305690.000000.00000
165932020.02.13 17:42sell82981.861.306830.000000.00000
165942020.02.13 18:08close82960.621.304750.000000.00000-30.38305871.25
165952020.02.13 18:08close82971.241.304750.000000.00000116.56305987.81
165962020.02.13 18:08close82981.861.304750.000000.00000386.88306374.69
165972020.02.13 18:09sell82990.621.304530.000000.00000
165982020.02.13 18:37sell83001.241.305960.000000.00000
165992020.02.13 22:36close82990.621.304550.000000.00000-1.24306373.45
166002020.02.13 22:36close83001.241.304550.000000.00000174.84306548.29
166012020.02.13 22:37sell83010.621.304520.000000.00000
166022020.02.14 09:57sell83021.241.305960.000000.00000
166032020.02.14 10:30close83010.621.304580.000000.00000-5.32306542.97
166042020.02.14 10:30close83021.241.304580.000000.00000171.12306714.09
166052020.02.14 10:38sell83030.621.305070.000000.00000
166062020.02.14 10:49close83030.621.303540.000000.0000094.86306808.95
166072020.02.14 19:00sell83040.621.303650.000000.00000
166082020.02.14 23:41sell83051.241.305070.000000.00000
166092020.02.17 00:05close83040.621.303630.000000.00000-0.36306808.59
166102020.02.17 00:05close83051.241.303630.000000.00000175.36306983.95
166112020.02.17 01:30sell83060.621.305040.000000.00000
166122020.02.17 02:57close83060.621.304140.000000.0000055.80307039.75
166132020.02.17 08:04sell83070.621.304890.000000.00000
166142020.02.17 08:39close83070.621.303940.000000.0000058.90307098.65
166152020.02.18 17:31sell83080.621.301710.000000.00000
166162020.02.18 17:56sell83091.241.303650.000000.00000
166172020.02.18 18:19close83080.621.301960.000000.00000-15.50307083.15
166182020.02.18 18:19close83091.241.301960.000000.00000209.56307292.71
166192020.02.20 18:15sell83100.621.288690.000000.00000
166202020.02.20 18:24close83100.621.287450.000000.0000076.88307369.59
166212020.02.20 19:30sell83110.621.288620.000000.00000
166222020.02.20 20:04close83110.621.287670.000000.0000058.90307428.49
166232020.02.20 21:30sell83120.621.288680.000000.00000
166242020.02.20 22:13close83120.621.287780.000000.0000055.80307484.29
166252020.02.21 06:00sell83130.621.289310.000000.00000
166262020.02.21 10:32sell83141.241.290860.000000.00000
166272020.02.21 17:00sell83151.861.294390.000000.00000
166282020.02.21 17:29sell83162.481.295740.000000.00000
166292020.02.24 10:17close83130.621.292640.000000.00000-208.06307276.23
166302020.02.24 10:17close83141.241.292640.000000.00000-223.92307052.31
166312020.02.24 10:17close83151.861.292640.000000.00000320.70307373.01
166322020.02.24 10:17close83162.481.292640.000000.00000762.40308135.41
166332020.02.24 17:30sell83170.621.292930.000000.00000
166342020.02.24 18:13close83170.621.292010.000000.0000057.04308192.45
166352020.02.24 20:00sell83180.621.293560.000000.00000
166362020.02.24 21:04close83180.621.292630.000000.0000057.66308250.11
166372020.02.25 03:45sell83190.621.293870.000000.00000
166382020.02.25 07:43close83190.621.292870.000000.0000062.00308312.11
166392020.02.25 07:46sell83200.621.292840.000000.00000
166402020.02.25 09:44sell83211.241.294390.000000.00000
166412020.02.25 09:57sell83221.861.295420.000000.00000
166422020.02.25 10:54sell83232.481.296760.000000.00000
166432020.02.26 11:44close83200.621.294400.000000.00000-98.32308213.79
166442020.02.26 11:44close83211.241.294400.000000.00000-4.44308209.35
166452020.02.26 11:44close83221.861.294400.000000.00000184.92308394.27
166462020.02.26 11:44close83232.481.294400.000000.00000578.88308973.16
166472020.02.27 04:32sell83240.621.291960.000000.00000
166482020.02.27 07:07sell83251.241.293440.000000.00000
166492020.02.27 09:40close83240.621.292050.000000.00000-5.58308967.58
166502020.02.27 09:40close83251.241.292050.000000.00000172.36309139.94
166512020.02.27 09:58sell83260.621.292330.000000.00000
166522020.02.27 10:06close83260.621.291300.000000.0000063.86309203.80
166532020.02.27 23:00sell83270.621.288980.000000.00000
166542020.02.28 00:11close83270.621.287850.000000.0000068.46309272.26
166552020.02.28 02:54sell83280.621.289520.000000.00000
166562020.02.28 04:03close83280.621.288560.000000.0000059.52309331.78
166572020.02.28 22:45sell83290.621.282860.000000.00000
166582020.02.28 22:57close83290.621.281950.000000.0000056.42309388.20
166592020.02.28 22:58sell83300.621.282310.000000.00000
166602020.02.28 23:41close83300.621.281390.000000.0000057.04309445.24
166612020.03.02 05:00sell83310.621.282810.000000.00000
166622020.03.02 08:26sell83321.241.284490.000000.00000
166632020.03.02 09:27close83310.621.282950.000000.00000-8.68309436.56
166642020.03.02 09:27close83321.241.282950.000000.00000190.96309627.52
166652020.03.02 09:36sell83330.621.281830.000000.00000
166662020.03.02 09:58close83330.621.280740.000000.0000067.58309695.10
166672020.03.02 19:15sell83340.621.281060.000000.00000
166682020.03.02 20:22close83340.621.280150.000000.0000056.42309751.52
166692020.03.03 05:03sell83350.621.277500.000000.00000
166702020.03.03 08:52sell83361.241.278920.000000.00000
166712020.03.03 09:56sell83371.861.279940.000000.00000
166722020.03.03 10:29close83350.621.277970.000000.00000-29.14309722.38
166732020.03.03 10:29close83361.241.277970.000000.00000117.80309840.18
166742020.03.03 10:29close83371.861.277970.000000.00000366.42310206.60
166752020.03.03 19:07sell83380.631.282870.000000.00000
166762020.03.03 19:14sell83391.241.284280.000000.00000
166772020.03.03 19:22close83380.631.282840.000000.000001.89310208.49
166782020.03.03 19:22close83391.241.282840.000000.00000178.56310387.05
166792020.03.04 01:30sell83400.631.282650.000000.00000
166802020.03.04 04:03close83400.631.281730.000000.0000057.96310445.01
166812020.03.04 05:21sell83410.631.281300.000000.00000
166822020.03.04 09:10close83410.631.280260.000000.0000065.52310510.53
166832020.03.04 17:00sell83420.631.282390.000000.00000
166842020.03.04 17:01close83420.631.281370.000000.0000064.26310574.79
166852020.03.04 17:53sell83430.631.281740.000000.00000
166862020.03.04 18:09close83430.631.280620.000000.0000070.56310645.35
166872020.03.04 18:26sell83440.631.282040.000000.00000
166882020.03.04 18:30close83440.631.281020.000000.0000064.26310709.61
166892020.03.04 18:41sell83450.631.282640.000000.00000
166902020.03.04 18:55sell83461.261.284230.000000.00000
166912020.03.04 19:27sell83471.861.285250.000000.00000
166922020.03.04 20:51sell83482.481.286460.000000.00000
166932020.03.06 09:01sell83494.961.296470.000000.00000
166942020.03.09 08:43sell83504.961.307060.000000.00000
166952020.03.10 18:54close83450.631.291270.000000.00000-553.44310156.16
166962020.03.10 18:54close83461.261.291270.000000.00000-906.54309249.62
166972020.03.10 18:54close83471.861.291270.000000.00000-1148.51308101.11
166982020.03.10 18:54close83482.481.291270.000000.00000-1231.27306869.84
166992020.03.10 18:54close83494.961.291270.000000.000002553.61309423.44
167002020.03.10 18:54close83504.961.291270.000000.000007819.04317242.49
167012020.03.11 05:25sell83510.641.291610.000000.00000
167022020.03.11 07:30sell83521.281.293080.000000.00000
167032020.03.11 09:01close83510.641.288190.000000.00000218.88317461.37
167042020.03.11 09:01close83521.281.288190.000000.00000625.92318087.29
167052020.03.11 10:30sell83530.641.294490.000000.00000
167062020.03.11 10:59close83530.641.293370.000000.0000071.68318158.97
167072020.03.12 03:30sell83540.641.284610.000000.00000
167082020.03.12 03:36close83540.641.283690.000000.0000058.88318217.85
167092020.03.12 03:38sell83550.641.284190.000000.00000
167102020.03.12 03:44close83550.641.283170.000000.0000065.28318283.13
167112020.03.13 10:15sell83560.641.261000.000000.00000
167122020.03.13 10:58close83560.641.259670.000000.0000085.12318368.25
167132020.03.16 01:12sell83570.641.241610.000000.00000
167142020.03.16 01:54close83570.641.239840.000000.00000113.28318481.53
167152020.03.16 01:55sell83580.641.239750.000000.00000
167162020.03.16 02:05close83580.641.238470.000000.0000081.92318563.45
167172020.03.16 08:50sell83590.641.236920.000000.00000
167182020.03.16 08:51close83590.641.235990.000000.0000059.52318622.97
167192020.03.16 10:30sell83600.641.236840.000000.00000
167202020.03.16 10:33close83600.641.235760.000000.0000069.12318692.09
167212020.03.16 10:36sell83610.641.237030.000000.00000
167222020.03.16 10:44close83610.641.236070.000000.0000061.44318753.53
167232020.03.16 10:45sell83620.641.236510.000000.00000
167242020.03.16 10:49close83620.641.235350.000000.0000074.24318827.77
167252020.03.16 10:51sell83630.641.235500.000000.00000
167262020.03.16 11:02close83630.641.234380.000000.0000071.68318899.45
167272020.03.17 00:11sell83640.641.226860.000000.00000
167282020.03.17 02:04close83640.641.225850.000000.0000064.64318964.09
167292020.03.17 20:21sell83650.641.210650.000000.00000
167302020.03.17 20:49close83650.641.209640.000000.0000064.64319028.73
167312020.03.17 20:50sell83660.641.209730.000000.00000
167322020.03.17 21:05close83660.641.208700.000000.0000065.92319094.65
167332020.03.18 01:30sell83670.641.210970.000000.00000
167342020.03.18 02:09close83670.641.210000.000000.0000062.08319156.73
167352020.03.18 02:10sell83680.641.210290.000000.00000
167362020.03.18 03:29sell83691.281.211800.000000.00000
167372020.03.18 04:35sell83701.921.212810.000000.00000
167382020.03.18 06:45close83680.641.211140.000000.00000-54.40319102.33
167392020.03.18 06:45close83691.281.211140.000000.0000084.48319186.81
167402020.03.18 06:45close83701.921.211140.000000.00000320.64319507.45
167412020.03.19 08:36sell83710.641.156620.000000.00000
167422020.03.19 08:39sell83721.281.158530.000000.00000
167432020.03.19 08:40close83710.641.156550.000000.000004.48319511.93
167442020.03.19 08:40close83721.281.156550.000000.00000253.44319765.37
167452020.03.19 08:48sell83730.641.158280.000000.00000
167462020.03.19 08:49sell83741.281.159740.000000.00000
167472020.03.19 08:52close83730.641.157740.000000.0000034.56319799.93
167482020.03.19 08:52close83741.281.157740.000000.00000256.00320055.93
167492020.03.19 08:57sell83750.651.159020.000000.00000
167502020.03.19 09:01close83750.651.157840.000000.0000076.70320132.63
167512020.03.19 17:00sell83760.651.171190.000000.00000
167522020.03.19 17:04sell83771.281.172720.000000.00000
167532020.03.19 17:22sell83781.921.174780.000000.00000
167542020.03.19 17:28sell83792.561.176200.000000.00000
167552020.03.19 17:57close83760.651.172420.000000.00000-79.95320052.68
167562020.03.19 17:57close83771.281.172420.000000.0000038.40320091.08
167572020.03.19 17:57close83781.921.172420.000000.00000453.12320544.20
167582020.03.19 17:57close83792.561.172420.000000.00000967.68321511.88
167592020.03.19 17:59sell83800.651.165610.000000.00000
167602020.03.19 18:05sell83811.301.167840.000000.00000
167612020.03.19 18:06sell83821.951.169370.000000.00000
167622020.03.19 18:08close83800.651.167290.000000.00000-109.20321402.68
167632020.03.19 18:08close83811.301.167290.000000.0000071.50321474.18
167642020.03.19 18:08close83821.951.167290.000000.00000405.60321879.78
167652020.03.19 19:02sell83830.651.160560.000000.00000
167662020.03.19 19:05sell83841.301.162410.000000.00000
167672020.03.19 19:19sell83851.951.164010.000000.00000
167682020.03.19 19:20sell83862.561.166300.000000.00000
167692020.03.19 19:33close83830.651.162940.000000.00000-154.70321725.08
167702020.03.19 19:33close83841.301.162940.000000.00000-68.90321656.18
167712020.03.19 19:33close83851.951.162940.000000.00000208.65321864.83
167722020.03.19 19:33close83862.561.162940.000000.00000860.16322724.99
167732020.03.20 00:00buy83870.651.146560.000000.00000
167742020.03.20 00:05buy83881.301.145140.000000.00000
167752020.03.20 00:12buy83891.951.144000.000000.00000
167762020.03.20 00:15buy83902.601.141740.000000.00000
167772020.03.20 00:40close83870.651.144680.000000.00000-122.20322602.79
167782020.03.20 00:40close83881.301.144680.000000.00000-59.80322542.99
167792020.03.20 00:40close83891.951.144680.000000.00000132.60322675.59
167802020.03.20 00:40close83902.601.144680.000000.00000764.40323439.99
167812020.03.20 00:41buy83910.651.144890.000000.00000
167822020.03.20 00:58buy83921.301.143310.000000.00000
167832020.03.20 01:08close83910.651.144890.000000.000000.00323439.99
167842020.03.20 01:08close83921.301.144890.000000.00000205.40323645.39
167852020.03.20 01:09buy83930.651.144520.000000.00000
167862020.03.20 01:18close83930.651.145810.000000.0000083.85323729.24
167872020.03.20 01:19buy83940.651.146820.000000.00000
167882020.03.20 01:26close83940.651.148510.000000.00000109.85323839.09
167892020.03.20 01:27buy83950.651.148400.000000.00000
167902020.03.20 01:42close83950.651.149990.000000.00000103.35323942.44
167912020.03.20 01:43buy83960.651.149930.000000.00000
167922020.03.20 01:56buy83971.301.148330.000000.00000
167932020.03.20 02:23close83960.651.151010.000000.0000070.20324012.64
167942020.03.20 02:23close83971.301.151010.000000.00000348.40324361.04
167952020.03.20 02:24buy83980.651.151050.000000.00000
167962020.03.20 02:27close83980.651.152010.000000.0000062.40324423.44
167972020.03.20 02:28buy83990.651.152640.000000.00000
167982020.03.20 02:30close83990.651.153710.000000.0000069.55324492.99
167992020.03.20 02:31buy84000.651.154090.000000.00000
168002020.03.20 02:39buy84011.301.152490.000000.00000
168012020.03.20 03:04close84000.651.154170.000000.000005.20324498.19
168022020.03.20 03:04close84011.301.154170.000000.00000218.40324716.59
168032020.03.20 03:05buy84020.651.154750.000000.00000
168042020.03.20 03:20close84020.651.156620.000000.00000121.55324838.14
168052020.03.20 03:21buy84030.651.156430.000000.00000
168062020.03.20 03:26close84030.651.157600.000000.0000076.05324914.19
168072020.03.20 03:27buy84040.651.158310.000000.00000
168082020.03.20 03:43close84040.651.159720.000000.0000091.65325005.84
168092020.03.20 03:44buy84050.661.159210.000000.00000
168102020.03.20 03:49close84050.661.160260.000000.0000069.30325075.14
168112020.03.20 03:59buy84060.661.159640.000000.00000
168122020.03.20 04:00close84060.661.162210.000000.00000169.62325244.76
168132020.03.20 18:15buy84070.661.172790.000000.00000
168142020.03.20 18:20close84070.661.174660.000000.00000123.42325368.18
168152020.03.20 18:30buy84080.661.172960.000000.00000
168162020.03.20 18:33buy84091.321.170930.000000.00000
168172020.03.20 18:45close84080.661.172590.000000.00000-24.42325343.76
168182020.03.20 18:45close84091.321.172590.000000.00000219.12325562.88
168192020.03.20 18:46buy84100.661.171520.000000.00000
168202020.03.20 18:48close84100.661.172970.000000.0000095.70325658.58
168212020.03.20 18:51buy84110.661.172640.000000.00000
168222020.03.20 18:54buy84121.321.171060.000000.00000
168232020.03.20 19:08buy84131.951.169860.000000.00000
168242020.03.20 19:13close84110.661.171750.000000.00000-58.74325599.84
168252020.03.20 19:13close84121.321.171750.000000.0000091.08325690.92
168262020.03.20 19:13close84131.951.171750.000000.00000368.55326059.47
168272020.03.20 19:14buy84140.661.172740.000000.00000
168282020.03.20 19:17close84140.661.174350.000000.00000106.26326165.73
168292020.03.20 19:25buy84150.661.172460.000000.00000
168302020.03.20 19:36buy84161.321.170380.000000.00000
168312020.03.20 19:38buy84171.981.168990.000000.00000
168322020.03.20 19:40buy84182.601.167590.000000.00000
168332020.03.23 08:28close84150.661.170220.000000.00000-150.47326015.26
168342020.03.23 08:28close84161.321.170220.000000.00000-26.37325988.88
168352020.03.23 08:28close84171.981.170220.000000.00000235.66326224.54
168362020.03.23 08:28close84182.601.170220.000000.00000673.45326898.00
168372020.03.23 10:36buy84190.661.160880.000000.00000
168382020.03.23 10:40close84190.661.162390.000000.0000099.66326997.66
168392020.03.23 17:45buy84200.661.150230.000000.00000
168402020.03.23 17:50close84200.661.151630.000000.0000092.40327090.06
168412020.03.23 17:52buy84210.661.151550.000000.00000
168422020.03.23 17:54close84210.661.152960.000000.0000093.06327183.12
168432020.03.23 17:55buy84220.661.151580.000000.00000
168442020.03.23 17:58buy84231.321.148750.000000.00000
168452020.03.23 18:13buy84241.981.147270.000000.00000
168462020.03.23 18:31buy84252.641.146070.000000.00000
168472020.03.23 19:15close84220.661.149810.000000.00000-116.82327066.30
168482020.03.23 19:15close84231.321.149810.000000.00000139.92327206.22
168492020.03.23 19:15close84241.981.149810.000000.00000502.92327709.14
168502020.03.23 19:15close84252.641.149810.000000.00000987.36328696.50
168512020.03.23 19:16buy84260.661.149420.000000.00000
168522020.03.23 19:17close84260.661.150640.000000.0000080.52328777.02
168532020.03.24 00:37buy84270.661.154480.000000.00000
168542020.03.24 00:51close84270.661.155430.000000.0000062.70328839.72
168552020.03.25 17:00buy84280.661.169760.000000.00000
168562020.03.25 17:02close84280.661.170780.000000.0000067.32328907.04
168572020.03.25 17:03buy84290.661.170570.000000.00000
168582020.03.25 17:24buy84301.321.168750.000000.00000
168592020.03.25 17:25buy84311.981.167550.000000.00000
168602020.03.25 17:28buy84322.641.165870.000000.00000
168612020.03.25 17:44close84290.661.168320.000000.00000-148.50328758.54
168622020.03.25 17:44close84301.321.168320.000000.00000-56.76328701.78
168632020.03.25 17:44close84311.981.168320.000000.00000152.46328854.24
168642020.03.25 17:44close84322.641.168320.000000.00000646.80329501.04
168652020.03.25 17:45buy84330.661.168990.000000.00000
168662020.03.25 17:48close84330.661.170490.000000.0000099.00329600.04
168672020.03.25 17:51buy84340.661.169330.000000.00000
168682020.03.25 17:56close84340.661.171550.000000.00000146.52329746.56
168692020.03.25 17:57buy84350.661.172470.000000.00000
168702020.03.25 17:58close84350.661.174350.000000.00000124.08329870.64
168712020.03.25 18:33buy84360.661.180210.000000.00000
168722020.03.25 18:38close84360.661.181370.000000.0000076.56329947.20
168732020.03.26 01:15buy84370.661.181460.000000.00000
168742020.03.26 01:18buy84381.321.178500.000000.00000
168752020.03.26 01:26close84370.661.180510.000000.00000-62.70329884.50
168762020.03.26 01:26close84381.321.180510.000000.00000265.32330149.82
168772020.03.27 09:45buy84390.671.219090.000000.00000
168782020.03.27 09:52close84390.671.220050.000000.0000064.32330214.14
168792020.03.27 09:54buy84400.671.219340.000000.00000
168802020.03.27 09:55close84400.671.220340.000000.0000067.00330281.14
168812020.03.27 10:30buy84410.671.216510.000000.00000
168822020.03.27 10:31close84410.671.217470.000000.0000064.32330345.46
168832020.03.27 10:39buy84420.671.217120.000000.00000
168842020.03.27 10:46buy84431.341.215300.000000.00000
168852020.03.27 10:50close84420.671.217650.000000.0000035.51330380.97
168862020.03.27 10:50close84431.341.217650.000000.00000314.90330695.87
168872020.03.27 10:51buy84440.671.216860.000000.00000
168882020.03.27 10:59buy84451.341.215370.000000.00000
168892020.03.27 11:06close84440.671.217150.000000.0000019.43330715.30
168902020.03.27 11:06close84451.341.217150.000000.00000238.52330953.82
168912020.03.30 02:00buy84460.671.240060.000000.00000
168922020.03.30 02:09close84460.671.241240.000000.0000079.06331032.88
168932020.03.30 05:38buy84470.671.238350.000000.00000
168942020.03.30 06:15buy84481.341.236630.000000.00000
168952020.03.30 06:50close84470.671.238210.000000.00000-9.38331023.50
168962020.03.30 06:50close84481.341.238210.000000.00000211.72331235.22
168972020.03.30 07:14buy84490.671.236210.000000.00000
168982020.03.30 07:18close84490.671.237650.000000.0000096.48331331.70
168992020.03.30 10:16buy84500.671.235940.000000.00000
169002020.03.30 10:18buy84511.341.234330.000000.00000
169012020.03.30 10:21close84500.671.235940.000000.000000.00331331.70
169022020.03.30 10:21close84511.341.235940.000000.00000215.74331547.44
169032020.03.30 10:24buy84520.671.234840.000000.00000
169042020.03.30 10:36buy84531.341.233380.000000.00000
169052020.03.30 10:38buy84542.011.232240.000000.00000
169062020.03.30 10:52close84520.671.234010.000000.00000-55.61331491.83
169072020.03.30 10:52close84531.341.234010.000000.0000084.42331576.25
169082020.03.30 10:52close84542.011.234010.000000.00000355.77331932.02
169092020.03.30 20:30buy84550.671.236820.000000.00000
169102020.03.30 20:59close84550.671.237750.000000.0000062.31331994.33
169112020.03.31 05:34buy84560.671.233600.000000.00000
169122020.03.31 06:50close84560.671.234700.000000.0000073.70332068.03
169132020.03.31 09:10buy84570.671.235910.000000.00000
169142020.03.31 09:19buy84581.341.234460.000000.00000
169152020.03.31 09:23buy84592.011.233310.000000.00000
169162020.03.31 09:36close84570.671.235250.000000.00000-44.22332023.81
169172020.03.31 09:36close84581.341.235250.000000.00000105.86332129.67
169182020.03.31 09:36close84592.011.235250.000000.00000389.94332519.61
169192020.03.31 10:07buy84600.671.230260.000000.00000
169202020.03.31 10:36buy84611.341.228610.000000.00000
169212020.03.31 10:46close84600.671.230110.000000.00000-10.05332509.56
169222020.03.31 10:46close84611.341.230110.000000.00000201.00332710.56
169232020.04.01 04:45buy84620.671.239180.000000.00000
169242020.04.01 04:58buy84631.341.237570.000000.00000
169252020.04.01 05:05buy84642.011.236510.000000.00000
169262020.04.01 05:21close84620.671.238240.000000.00000-62.98332647.58
169272020.04.01 05:21close84631.341.238240.000000.0000089.78332737.36
169282020.04.01 05:21close84642.011.238240.000000.00000347.73333085.09
169292020.04.01 09:46buy84650.671.233740.000000.00000
169302020.04.01 09:51close84650.671.234980.000000.0000083.08333168.17
169312020.04.01 10:52buy84660.671.236940.000000.00000
169322020.04.01 13:25close84660.671.237940.000000.0000067.00333235.17
169332020.04.01 22:00buy84670.671.236870.000000.00000
169342020.04.01 22:02close84670.671.237960.000000.0000073.03333308.20
169352020.04.01 22:18buy84680.671.237690.000000.00000
169362020.04.01 22:36close84680.671.238920.000000.0000082.41333390.61
169372020.04.02 17:02buy84690.671.236010.000000.00000
169382020.04.02 17:03close84690.671.237240.000000.0000082.41333473.02
169392020.04.02 18:40buy84700.671.235960.000000.00000
169402020.04.02 18:42close84700.671.237100.000000.0000076.38333549.40
169412020.04.02 20:30buy84710.671.236120.000000.00000
169422020.04.02 20:54close84710.671.237040.000000.0000061.64333611.04
169432020.04.02 20:57buy84720.671.236120.000000.00000
169442020.04.02 21:19close84720.671.237640.000000.00000101.84333712.88
169452020.04.02 21:20buy84730.671.236960.000000.00000
169462020.04.02 21:30close84730.671.238340.000000.0000092.46333805.34
169472020.04.03 03:19buy84740.671.237630.000000.00000
169482020.04.03 03:56close84740.671.238680.000000.0000070.35333875.69
169492020.04.03 06:45buy84750.671.237100.000000.00000
169502020.04.03 07:58close84750.671.238040.000000.0000062.98333938.67
169512020.04.03 10:24buy84760.671.233200.000000.00000
169522020.04.03 10:42close84760.671.234480.000000.0000085.76334024.43
169532020.04.03 17:00buy84770.671.226160.000000.00000
169542020.04.03 17:11buy84781.341.224750.000000.00000
169552020.04.03 17:45buy84792.011.222080.000000.00000
169562020.04.03 17:56close84770.671.224620.000000.00000-103.18333921.25
169572020.04.03 17:56close84781.341.224620.000000.00000-17.42333903.83
169582020.04.03 17:56close84792.011.224620.000000.00000510.54334414.37
169592020.04.03 17:57buy84800.671.225580.000000.00000
169602020.04.03 18:21buy84811.341.224070.000000.00000
169612020.04.03 18:25buy84822.011.222860.000000.00000
169622020.04.03 18:29close84800.671.224690.000000.00000-59.63334354.74
169632020.04.03 18:29close84811.341.224690.000000.0000083.08334437.82
169642020.04.03 18:29close84822.011.224690.000000.00000367.83334805.65
169652020.04.03 18:30buy84830.671.224420.000000.00000
169662020.04.03 18:36buy84841.341.222410.000000.00000
169672020.04.03 18:49buy84852.011.221130.000000.00000
169682020.04.03 19:07close84830.671.223160.000000.00000-84.42334721.23
169692020.04.03 19:07close84841.341.223160.000000.00000100.50334821.73
169702020.04.03 19:07close84852.011.223160.000000.00000408.03335229.76
169712020.04.03 19:08buy84860.681.223450.000000.00000
169722020.04.03 19:31close84860.681.224470.000000.0000069.36335299.12
169732020.04.03 19:32buy84870.681.224240.000000.00000
169742020.04.03 19:41close84870.681.225150.000000.0000061.88335361.00
169752020.04.03 19:42buy84880.681.225280.000000.00000
169762020.04.03 19:49buy84891.361.223350.000000.00000
169772020.04.03 19:57buy84902.011.222310.000000.00000
169782020.04.03 20:09close84880.681.224400.000000.00000-59.84335301.16
169792020.04.03 20:09close84891.361.224400.000000.00000142.80335443.96
169802020.04.03 20:09close84902.011.224400.000000.00000420.09335864.05
169812020.04.03 20:10buy84910.681.224080.000000.00000
169822020.04.03 20:22buy84921.361.222670.000000.00000
169832020.04.03 20:48close84910.681.224490.000000.0000027.88335891.93
169842020.04.03 20:48close84921.361.224490.000000.00000247.52336139.45
169852020.04.03 20:49buy84930.681.224450.000000.00000
169862020.04.03 20:58close84930.681.225400.000000.0000064.60336204.05
169872020.04.03 20:59buy84940.681.226010.000000.00000
169882020.04.03 21:26close84940.681.227190.000000.0000080.24336284.29
169892020.04.03 21:27buy84950.681.227470.000000.00000
169902020.04.03 21:30close84950.681.228510.000000.0000070.72336355.01
169912020.04.03 21:31buy84960.681.228000.000000.00000
169922020.04.03 22:58buy84971.361.226440.000000.00000
169932020.04.06 00:05buy84982.011.222110.000000.00000
169942020.04.06 01:10close84960.681.225700.000000.00000-159.11336195.90
169952020.04.06 01:10close84971.361.225700.000000.00000-106.05336089.85
169962020.04.06 01:10close84982.011.225700.000000.00000721.59336811.44
169972020.04.06 02:25buy84990.681.222470.000000.00000
169982020.04.06 03:35close84990.681.223370.000000.0000061.20336872.64
169992020.04.06 08:00buy85000.681.222290.000000.00000
170002020.04.06 08:34close85000.681.223200.000000.0000061.88336934.52
170012020.04.06 08:35buy85010.681.223080.000000.00000
170022020.04.06 08:41close85010.681.224050.000000.0000065.96337000.48
170032020.04.06 08:42buy85020.681.224260.000000.00000
170042020.04.06 09:06close85020.681.225380.000000.0000076.16337076.64
170052020.04.06 09:14buy85030.681.225400.000000.00000
170062020.04.06 09:23close85030.681.226570.000000.0000079.56337156.20
170072020.04.06 09:59buy85040.681.224630.000000.00000
170082020.04.06 10:04close85040.681.226160.000000.00000104.04337260.24
170092020.04.07 01:14buy85050.681.222880.000000.00000
170102020.04.07 01:21buy85061.361.217960.000000.00000
170112020.04.07 01:33close85050.681.220830.000000.00000-139.40337120.84
170122020.04.07 01:33close85061.361.220830.000000.00000390.32337511.16
170132020.04.07 01:37buy85070.681.219770.000000.00000
170142020.04.07 01:44close85070.681.221040.000000.0000086.36337597.52
170152020.04.07 02:43buy85080.681.223190.000000.00000
170162020.04.07 02:57close85080.681.224630.000000.0000097.92337695.44
170172020.04.07 04:37buy85090.681.225280.000000.00000
170182020.04.07 04:49close85090.681.226500.000000.0000082.96337778.40
170192020.04.08 06:06buy85100.681.231260.000000.00000
170202020.04.08 08:20close85100.681.232340.000000.0000073.44337851.84
170212020.04.08 23:00buy85110.681.237430.000000.00000
170222020.04.09 00:31close85110.681.238470.000000.0000062.60337914.44
170232020.04.09 08:00buy85120.681.238320.000000.00000
170242020.04.09 08:51buy85131.361.236810.000000.00000
170252020.04.09 09:30close85120.681.238380.000000.000004.08337918.52
170262020.04.09 09:30close85131.361.238380.000000.00000213.52338132.04
170272020.04.10 04:15buy85140.681.244700.000000.00000
170282020.04.10 05:00close85140.681.245790.000000.0000074.12338206.16
170292020.04.10 17:00buy85150.681.247240.000000.00000
170302020.04.10 18:30close85150.681.248150.000000.0000061.88338268.04
170312020.04.13 23:30buy85160.681.250910.000000.00000
170322020.04.14 02:14close85160.681.252020.000000.0000072.77338340.81
170332020.04.15 03:55buy85170.681.261850.000000.00000
170342020.04.15 07:19buy85181.361.260370.000000.00000
170352020.04.15 08:54buy85192.041.259370.000000.00000
170362020.04.15 09:39buy85202.721.258150.000000.00000
170372020.04.16 10:15buy85215.441.248020.000000.00000
170382020.04.22 04:00buy85225.441.228920.000000.00000
170392020.04.28 13:42close85170.681.250570.000000.00000-802.22337538.59
170402020.04.28 13:42close85181.361.250570.000000.00000-1403.17336135.42
170412020.04.28 13:42close85192.041.250570.000000.00000-1900.75334234.67
170422020.04.28 13:42close85202.721.250570.000000.00000-2202.49332032.18
170432020.04.28 13:42close85215.441.250570.000000.000001170.69333202.87
170442020.04.28 13:42close85225.441.250570.000000.0000011647.69344850.56
170452020.04.28 17:00buy85230.691.245270.000000.00000
170462020.04.28 17:57buy85241.381.243280.000000.00000
170472020.04.28 19:40buy85252.071.242250.000000.00000
170482020.04.28 20:26close85230.691.244130.000000.00000-78.66344771.90
170492020.04.28 20:26close85241.381.244130.000000.00000117.30344889.20
170502020.04.28 20:26close85252.071.244130.000000.00000389.16345278.36
170512020.04.29 00:07buy85260.701.242120.000000.00000
170522020.04.29 02:33close85260.701.243060.000000.0000065.80345344.16
170532020.04.29 02:34buy85270.701.243120.000000.00000
170542020.04.29 03:14close85270.701.244060.000000.0000065.80345409.96
170552020.04.29 09:46buy85280.701.245980.000000.00000
170562020.04.29 10:06close85280.701.246960.000000.0000068.60345478.56
170572020.04.30 03:45buy85290.701.244460.000000.00000
170582020.04.30 03:50buy85301.401.242970.000000.00000
170592020.04.30 04:28close85290.701.244370.000000.00000-6.30345472.26
170602020.04.30 04:28close85301.401.244370.000000.00000196.00345668.26
170612020.05.01 02:30buy85310.701.257350.000000.00000
170622020.05.01 03:33buy85321.401.255860.000000.00000
170632020.05.01 08:26close85310.701.257380.000000.000002.10345670.36
170642020.05.01 08:26close85321.401.257380.000000.00000212.80345883.16
170652020.05.01 17:00buy85330.701.251940.000000.00000
170662020.05.01 17:14close85330.701.253060.000000.0000078.40345961.56
170672020.05.01 19:00buy85340.701.250820.000000.00000
170682020.05.01 19:57close85340.701.251980.000000.0000081.20346042.76
170692020.05.01 20:00buy85350.701.251340.000000.00000
170702020.05.01 20:25buy85361.401.249930.000000.00000
170712020.05.01 20:49buy85372.101.248840.000000.00000
170722020.05.01 22:46close85350.701.250660.000000.00000-47.60345995.16
170732020.05.01 22:46close85361.401.250660.000000.00000102.20346097.36
170742020.05.01 22:46close85372.101.250660.000000.00000382.20346479.56
170752020.05.01 22:47buy85380.701.250500.000000.00000
170762020.05.04 00:05buy85391.401.248270.000000.00000
170772020.05.04 01:31buy85402.101.247050.000000.00000
170782020.05.04 01:54buy85412.761.245740.000000.00000
170792020.05.07 08:57buy85425.521.233300.000000.00000
170802020.05.08 17:44close85380.701.245180.000000.00000-391.90346087.66
170812020.05.08 17:44close85391.401.245180.000000.00000-466.03345621.63
170822020.05.08 17:44close85402.101.245180.000000.00000-442.85345178.78
170832020.05.08 17:44close85412.761.245180.000000.00000-220.47344958.31
170842020.05.08 17:44close85425.521.245180.000000.000006535.79351494.10
170852020.05.08 22:30buy85430.711.240650.000000.00000
170862020.05.11 02:59close85430.711.241630.000000.0000066.75351560.85
170872020.05.11 08:57buy85440.711.241470.000000.00000
170882020.05.11 09:54close85440.711.242580.000000.0000078.81351639.66
170892020.05.11 10:38buy85450.711.238970.000000.00000
170902020.05.11 17:00buy85461.421.235000.000000.00000
170912020.05.11 17:16buy85472.131.233250.000000.00000
170922020.05.11 17:46close85450.711.235690.000000.00000-232.88351406.78
170932020.05.11 17:46close85461.421.235690.000000.0000097.98351504.76
170942020.05.11 17:46close85472.131.235690.000000.00000519.72352024.48
170952020.05.12 03:24buy85480.711.230900.000000.00000
170962020.05.12 03:30buy85491.421.229430.000000.00000
170972020.05.12 04:06close85480.711.230830.000000.00000-4.97352019.51
170982020.05.12 04:06close85491.421.230830.000000.00000198.80352218.31
170992020.05.12 08:06buy85500.711.232480.000000.00000
171002020.05.12 08:24close85500.711.233450.000000.0000068.87352287.18
171012020.05.12 17:30buy85510.711.231060.000000.00000
171022020.05.12 17:41close85510.711.231980.000000.0000065.32352352.50
171032020.05.12 17:42buy85520.711.231910.000000.00000
171042020.05.12 17:59close85520.711.232860.000000.0000067.45352419.95
171052020.05.12 18:45buy85530.711.230590.000000.00000
171062020.05.12 19:09buy85541.421.228980.000000.00000
171072020.05.12 20:10buy85552.131.227830.000000.00000
171082020.05.12 23:36buy85562.841.226390.000000.00000
171092020.05.13 09:15close85530.711.229110.000000.00000-107.91352312.05
171102020.05.13 09:15close85541.421.229110.000000.0000012.81352324.86
171112020.05.13 09:15close85552.131.229110.000000.00000264.16352589.02
171122020.05.13 09:15close85562.841.229110.000000.00000761.18353350.20
171132020.05.13 09:16buy85570.711.229010.000000.00000
171142020.05.13 10:31buy85581.421.227580.000000.00000
171152020.05.13 10:41buy85592.131.226560.000000.00000
171162020.05.13 11:42close85570.711.228320.000000.00000-48.99353301.21
171172020.05.13 11:42close85581.421.228320.000000.00000105.08353406.29
171182020.05.13 11:42close85592.131.228320.000000.00000374.88353781.17
171192020.05.13 17:00buy85600.711.227200.000000.00000
171202020.05.13 17:04buy85611.421.225690.000000.00000
171212020.05.13 17:06buy85622.131.224230.000000.00000
171222020.05.13 17:19buy85632.841.223000.000000.00000
171232020.05.18 09:43buy85645.681.211330.000000.00000
171242020.05.19 09:13close85600.711.222650.000000.00000-340.00353441.16
171252020.05.19 09:13close85611.421.222650.000000.00000-465.59352975.57
171262020.05.19 09:13close85622.131.222650.000000.00000-387.40352588.17
171272020.05.19 09:13close85632.841.222650.000000.00000-167.22352420.95
171282020.05.19 09:13close85645.681.222650.000000.000006407.15358828.10
171292020.05.19 23:30buy85650.721.224320.000000.00000
171302020.05.20 00:01close85650.721.225380.000000.0000073.45358901.56
171312020.05.20 09:30buy85660.721.223850.000000.00000
171322020.05.20 10:37buy85671.441.222240.000000.00000
171332020.05.20 11:16close85660.721.223700.000000.00000-10.80358890.76
171342020.05.20 11:16close85671.441.223700.000000.00000210.24359101.00
171352020.05.20 19:16buy85680.721.223770.000000.00000
171362020.05.21 03:07buy85691.441.222320.000000.00000
171372020.05.21 03:25buy85702.161.221300.000000.00000
171382020.05.21 04:34buy85712.881.220040.000000.00000
171392020.05.21 11:59close85680.721.222350.000000.00000-110.84358990.16
171402020.05.21 11:59close85691.441.222350.000000.000004.32358994.48
171412020.05.21 11:59close85702.161.222350.000000.00000226.80359221.28
171422020.05.21 11:59close85712.881.222350.000000.00000665.28359886.56
171432020.05.22 05:30buy85720.721.220850.000000.00000
171442020.05.22 08:54close85720.721.221860.000000.0000072.72359959.28
171452020.05.22 10:16buy85730.721.217780.000000.00000
171462020.05.22 12:24close85730.721.219170.000000.00000100.08360059.36
171472020.05.22 17:00buy85740.731.218040.000000.00000
171482020.05.22 17:31close85740.731.219390.000000.0000098.55360157.91
171492020.05.22 17:34buy85750.731.219650.000000.00000
171502020.05.22 18:26buy85761.441.218100.000000.00000
171512020.05.22 20:00buy85772.161.216930.000000.00000
171522020.05.25 03:24close85750.731.218780.000000.00000-66.42360091.49
171532020.05.25 03:24close85761.441.218780.000000.0000092.19360183.68
171542020.05.25 03:24close85772.161.218780.000000.00000391.00360574.69
171552020.05.25 03:25buy85780.731.218860.000000.00000
171562020.05.25 05:49buy85791.461.217400.000000.00000
171572020.05.25 12:46close85780.731.218800.000000.00000-4.38360570.31
171582020.05.25 12:46close85791.461.218800.000000.00000204.40360774.71
171592020.05.27 03:17buy85800.731.232140.000000.00000
171602020.05.27 09:43buy85811.461.230710.000000.00000
171612020.05.27 10:20buy85822.161.229350.000000.00000
171622020.05.27 11:19close85800.731.231230.000000.00000-66.43360708.28
171632020.05.27 11:19close85811.461.231230.000000.0000075.92360784.20
171642020.05.27 11:19close85822.161.231230.000000.00000406.08361190.28
171652020.05.27 17:00buy85830.731.225780.000000.00000
171662020.05.27 17:18close85830.731.226810.000000.0000075.19361265.47
171672020.05.27 17:21buy85840.731.225420.000000.00000
171682020.05.27 17:24buy85851.461.223970.000000.00000
171692020.05.27 17:26close85840.731.225450.000000.000002.19361267.66
171702020.05.27 17:26close85851.461.225450.000000.00000216.08361483.74
171712020.05.27 17:27buy85860.731.225390.000000.00000
171722020.05.27 17:36buy85871.461.223730.000000.00000
171732020.05.27 17:54buy85882.191.222620.000000.00000
171742020.05.27 18:00buy85892.881.221130.000000.00000
171752020.05.27 19:05close85860.731.223710.000000.00000-122.64361361.10
171762020.05.27 19:05close85871.461.223710.000000.00000-2.92361358.18
171772020.05.27 19:05close85882.191.223710.000000.00000238.71361596.89
171782020.05.27 19:05close85892.881.223710.000000.00000743.04362339.93
171792020.05.27 19:06buy85900.731.223550.000000.00000
171802020.05.27 19:38close85900.731.224460.000000.0000066.43362406.36
171812020.05.27 22:39buy85910.731.225860.000000.00000
171822020.05.28 03:54close85910.731.226780.000000.0000058.44362464.80
171832020.05.28 03:55buy85920.731.226740.000000.00000
171842020.05.28 06:58buy85931.461.225330.000000.00000
171852020.05.28 09:07close85920.731.227030.000000.0000021.17362485.97
171862020.05.28 09:07close85931.461.227030.000000.00000248.20362734.17
171872020.05.29 03:15buy85940.731.231100.000000.00000
171882020.05.29 03:26close85940.731.232220.000000.0000081.76362815.93
171892020.05.29 10:49buy85950.731.232270.000000.00000
171902020.05.29 10:56buy85961.461.230810.000000.00000
171912020.05.29 11:01close85950.731.232320.000000.000003.65362819.58
171922020.05.29 11:01close85961.461.232320.000000.00000220.46363040.04
171932020.05.29 19:03buy85970.731.231310.000000.00000
171942020.05.29 19:18buy85981.461.229540.000000.00000
171952020.05.29 19:59close85970.731.231440.000000.000009.49363049.53
171962020.05.29 19:59close85981.461.231440.000000.00000277.40363326.93
171972020.06.02 05:30buy85990.731.248390.000000.00000
171982020.06.02 08:14close85990.731.249460.000000.0000078.11363405.04
171992020.06.02 19:00buy86000.731.252920.000000.00000
172002020.06.02 19:10close86000.731.253900.000000.0000071.54363476.58
172012020.06.03 17:02buy86010.731.258030.000000.00000
172022020.06.03 17:15buy86021.461.256480.000000.00000
172032020.06.03 17:19close86010.731.258040.000000.000000.73363477.31
172042020.06.03 17:19close86021.461.258040.000000.00000227.76363705.07
172052020.06.03 23:15buy86030.731.258020.000000.00000
172062020.06.04 03:04buy86041.461.256490.000000.00000
172072020.06.04 03:23buy86052.191.255450.000000.00000
172082020.06.04 03:40buy86062.921.253350.000000.00000
172092020.06.04 14:55close86030.731.256620.000000.00000-110.92363594.15
172102020.06.04 14:55close86041.461.256620.000000.0000018.98363613.13
172112020.06.04 14:55close86052.191.256620.000000.00000256.23363869.36
172122020.06.04 14:55close86062.921.256620.000000.00000954.84364824.20
172132020.06.05 00:45buy86070.731.258720.000000.00000
172142020.06.05 01:15close86070.731.259630.000000.0000066.43364890.63
172152020.06.05 04:47buy86080.731.258370.000000.00000
172162020.06.05 06:13close86080.731.259370.000000.0000073.00364963.63
172172020.06.05 22:24buy86090.731.266720.000000.00000
172182020.06.08 00:05close86090.731.268270.000000.00000110.24365073.88
172192020.06.08 10:01buy86100.741.268520.000000.00000
172202020.06.08 10:39close86100.741.269590.000000.0000079.18365153.06
172212020.06.09 05:30buy86110.741.271220.000000.00000
172222020.06.09 10:08buy86121.461.269300.000000.00000
172232020.06.09 10:16buy86132.191.268100.000000.00000
172242020.06.09 10:39buy86142.921.266430.000000.00000
172252020.06.09 16:43close86110.741.268950.000000.00000-167.98364985.08
172262020.06.09 16:43close86121.461.268950.000000.00000-51.10364933.98
172272020.06.09 16:43close86132.191.268950.000000.00000186.15365120.13
172282020.06.09 16:43close86142.921.268950.000000.00000735.84365855.97
172292020.06.10 00:15buy86150.741.272550.000000.00000
172302020.06.10 02:46buy86161.481.271110.000000.00000
172312020.06.10 04:07close86150.741.272510.000000.00000-2.96365853.01
172322020.06.10 04:07close86161.481.272510.000000.00000207.20366060.21
172332020.06.11 02:31buy86170.741.273380.000000.00000
172342020.06.11 02:51buy86181.481.271660.000000.00000
172352020.06.11 03:30close86170.741.273170.000000.00000-15.54366044.67
172362020.06.11 03:30close86181.481.273170.000000.00000223.48366268.15
172372020.06.11 06:59buy86190.741.268370.000000.00000
172382020.06.11 07:06close86190.741.269320.000000.0000070.30366338.45
172392020.06.11 07:07buy86200.741.269480.000000.00000
172402020.06.11 07:16buy86211.481.267120.000000.00000
172412020.06.11 07:41close86200.741.268980.000000.00000-37.00366301.45
172422020.06.11 07:41close86211.481.268980.000000.00000275.28366576.73
172432020.06.11 07:42buy86220.741.268930.000000.00000
172442020.06.11 08:07buy86231.481.267190.000000.00000
172452020.06.11 08:20buy86242.221.265730.000000.00000
172462020.06.11 09:17close86220.741.267770.000000.00000-85.84366490.89
172472020.06.11 09:17close86231.481.267770.000000.0000085.84366576.73
172482020.06.11 09:17close86242.221.267770.000000.00000452.88367029.61
172492020.06.11 09:18buy86250.741.268020.000000.00000
172502020.06.11 10:03buy86261.481.266590.000000.00000
172512020.06.11 10:09buy86272.221.265580.000000.00000
172522020.06.11 10:28close86250.741.267440.000000.00000-42.92366986.69
172532020.06.11 10:28close86261.481.267440.000000.00000125.80367112.49
172542020.06.11 10:28close86272.221.267440.000000.00000412.92367525.41
172552020.06.11 10:38buy86280.741.268160.000000.00000
172562020.06.11 10:55close86280.741.269300.000000.0000084.36367609.77
172572020.06.11 17:02buy86290.741.265940.000000.00000
172582020.06.11 17:12close86290.741.266950.000000.0000074.74367684.51
172592020.06.11 17:46buy86300.741.265240.000000.00000
172602020.06.11 17:52buy86311.481.263790.000000.00000
172612020.06.11 18:19close86300.741.265790.000000.0000040.70367725.21
172622020.06.11 18:19close86311.481.265790.000000.00000296.00368021.21
172632020.06.11 18:29buy86320.741.264590.000000.00000
172642020.06.11 18:40buy86331.481.263120.000000.00000
172652020.06.11 19:28buy86342.221.261900.000000.00000
172662020.06.11 20:08buy86352.961.260540.000000.00000
172672020.06.12 10:56close86320.741.263080.000000.00000-114.69367906.52
172682020.06.12 10:56close86331.481.263080.000000.00000-11.81367894.71
172692020.06.12 10:56close86342.221.263080.000000.00000253.12368147.84
172702020.06.12 10:56close86352.961.263080.000000.00000740.06368887.90
172712020.06.12 17:15buy86360.741.257390.000000.00000
172722020.06.12 17:36buy86371.481.255980.000000.00000
172732020.06.12 17:43buy86382.221.254970.000000.00000
172742020.06.12 18:03buy86392.961.253070.000000.00000
172752020.06.15 15:03close86360.741.255770.000000.00000-122.83368765.07
172762020.06.15 15:03close86371.481.255770.000000.00000-36.97368728.10
172772020.06.15 15:03close86382.221.255770.000000.00000168.76368896.86
172782020.06.15 15:03close86392.961.255770.000000.00000787.42369684.28
172792020.06.16 17:53buy86400.741.257400.000000.00000
172802020.06.16 17:56buy86411.481.255680.000000.00000
172812020.06.16 17:57close86400.741.257330.000000.00000-5.18369679.10
172822020.06.16 17:57close86411.481.257330.000000.00000244.20369923.30
172832020.06.16 18:00buy86420.741.256710.000000.00000
172842020.06.16 18:15close86420.741.257720.000000.0000074.74369998.04
172852020.06.17 00:07buy86430.741.256480.000000.00000
172862020.06.17 02:28close86430.741.257470.000000.0000073.26370071.30
172872020.06.17 02:29buy86440.751.257570.000000.00000
172882020.06.17 02:57close86440.751.258520.000000.0000071.25370142.55
172892020.06.17 02:58buy86450.751.258510.000000.00000
172902020.06.17 03:12buy86461.481.256930.000000.00000
172912020.06.17 03:21buy86472.221.255820.000000.00000
172922020.06.17 05:33buy86482.961.254590.000000.00000
172932020.06.17 09:07close86450.751.256850.000000.00000-124.50370018.05
172942020.06.17 09:07close86461.481.256850.000000.00000-11.84370006.21
172952020.06.17 09:07close86472.221.256850.000000.00000228.66370234.87
172962020.06.17 09:07close86482.961.256850.000000.00000668.96370903.83
172972020.06.17 17:30buy86490.751.251300.000000.00000
172982020.06.17 17:36close86490.751.252220.000000.0000069.00370972.83
172992020.06.18 05:08buy86500.751.252640.000000.00000
173002020.06.18 05:44close86500.751.253600.000000.0000072.00371044.83
173012020.06.18 10:45buy86510.751.251810.000000.00000
173022020.06.18 11:08close86510.751.252890.000000.0000081.00371125.83
173032020.06.18 17:00buy86520.751.242540.000000.00000
173042020.06.18 17:33buy86531.501.241030.000000.00000
173052020.06.18 18:08close86520.751.242480.000000.00000-4.50371121.33
173062020.06.18 18:08close86531.501.242480.000000.00000217.50371338.83
173072020.06.18 18:09buy86540.751.242360.000000.00000
173082020.06.18 18:17close86540.751.243430.000000.0000080.25371419.08
173092020.06.18 18:18buy86550.751.243510.000000.00000
173102020.06.18 19:38buy86561.501.242080.000000.00000
173112020.06.18 19:43buy86572.251.241030.000000.00000
173122020.06.18 23:40close86550.751.242760.000000.00000-56.25371362.83
173132020.06.18 23:40close86561.501.242760.000000.00000102.00371464.83
173142020.06.18 23:40close86572.251.242760.000000.00000389.25371854.08
173152020.06.18 23:41buy86580.751.242840.000000.00000
173162020.06.19 03:11buy86591.501.241360.000000.00000
173172020.06.19 05:57close86580.751.242810.000000.00000-5.23371848.85
173182020.06.19 05:57close86591.501.242810.000000.00000217.50372066.35
173192020.06.19 05:58buy86600.751.242830.000000.00000
173202020.06.19 08:26close86600.751.243750.000000.0000069.00372135.35
173212020.06.19 08:27buy86610.751.243910.000000.00000
173222020.06.19 08:54close86610.751.244880.000000.0000072.75372208.10
173232020.06.19 08:55buy86620.751.245220.000000.00000
173242020.06.19 09:05buy86631.501.243770.000000.00000
173252020.06.19 09:36close86620.751.245490.000000.0000020.25372228.35
173262020.06.19 09:36close86631.501.245490.000000.00000258.00372486.35
173272020.06.19 09:37buy86640.751.245070.000000.00000
173282020.06.19 10:26buy86651.501.243660.000000.00000
173292020.06.19 10:52buy86662.251.242530.000000.00000
173302020.06.19 17:00buy86672.961.237740.000000.00000
173312020.06.22 11:01close86640.751.242500.000000.00000-195.74372290.61
173322020.06.22 11:01close86651.501.242500.000000.00000-179.97372110.64
173332020.06.22 11:01close86662.251.242500.000000.00000-15.71372094.94
173342020.06.22 11:01close86672.961.242500.000000.000001397.18373492.12
173352020.06.23 04:30buy86680.751.243690.000000.00000
173362020.06.23 04:32close86680.751.244620.000000.0000069.75373561.87
173372020.06.23 04:33buy86690.751.244520.000000.00000
173382020.06.23 04:53close86690.751.245440.000000.0000069.00373630.87
173392020.06.24 07:00buy86700.751.251250.000000.00000
173402020.06.24 08:44close86700.751.252160.000000.0000068.25373699.12
173412020.06.24 10:45buy86710.751.248100.000000.00000
173422020.06.24 10:54close86710.751.249030.000000.0000069.75373768.87
173432020.06.24 17:01buy86720.751.246180.000000.00000
173442020.06.24 17:12close86720.751.247100.000000.0000069.00373837.87
173452020.06.24 17:39buy86730.751.245190.000000.00000
173462020.06.24 17:49buy86741.501.243620.000000.00000
173472020.06.24 18:00close86730.751.245110.000000.00000-6.00373831.87
173482020.06.24 18:00close86741.501.245110.000000.00000223.50374055.37
173492020.06.24 18:01buy86750.751.244610.000000.00000
173502020.06.24 18:11buy86761.501.242920.000000.00000
173512020.06.24 18:40buy86772.251.241920.000000.00000
173522020.06.24 19:15close86750.751.243670.000000.00000-70.50373984.87
173532020.06.24 19:15close86761.501.243670.000000.00000112.50374097.37
173542020.06.24 19:15close86772.251.243670.000000.00000393.75374491.12
173552020.06.24 19:16buy86780.751.244250.000000.00000
173562020.06.24 20:41buy86791.501.242760.000000.00000
173572020.06.24 22:12buy86802.251.241650.000000.00000
173582020.06.25 06:50buy86813.001.240430.000000.00000
173592020.06.25 10:27close86780.751.242560.000000.00000-135.71374355.41
173602020.06.25 10:27close86791.501.242560.000000.00000-47.91374307.50
173612020.06.25 10:27close86802.251.242560.000000.00000177.88374485.39
173622020.06.25 10:27close86813.001.242560.000000.00000639.00375124.39
173632020.06.25 10:28buy86820.761.242760.000000.00000
173642020.06.25 10:41close86820.761.243830.000000.0000081.32375205.71
173652020.06.25 22:16buy86830.761.241770.000000.00000
173662020.06.26 02:24close86830.761.242720.000000.0000069.18375274.88
173672020.06.26 10:00buy86840.761.240590.000000.00000
173682020.06.26 10:52close86840.761.241580.000000.0000075.24375350.12
173692020.06.26 17:00buy86850.761.235760.000000.00000
173702020.06.26 17:32buy86861.521.234230.000000.00000
173712020.06.26 17:35buy86872.251.232800.000000.00000
173722020.06.26 19:58close86850.761.234870.000000.00000-67.64375282.48
173732020.06.26 19:58close86861.521.234870.000000.0000097.28375379.76
173742020.06.26 19:58close86872.251.234870.000000.00000465.75375845.51
173752020.06.26 19:59buy86880.761.234920.000000.00000
173762020.06.26 23:32buy86891.521.233510.000000.00000
173772020.06.29 03:50close86880.761.234960.000000.000000.02375845.53
173782020.06.29 03:50close86891.521.234960.000000.00000214.35376059.88
173792020.06.29 03:58buy86900.761.235410.000000.00000
173802020.06.29 05:13close86900.761.236310.000000.0000068.40376128.28
173812020.06.29 10:34buy86910.761.236080.000000.00000
173822020.06.29 17:00buy86921.521.230030.000000.00000
173832020.06.29 17:22buy86932.251.228800.000000.00000
173842020.06.29 17:36buy86943.001.227350.000000.00000
173852020.06.30 01:18close86910.761.230120.000000.00000-455.98375672.29
173862020.06.30 01:18close86921.521.230120.000000.000007.63375679.92
173872020.06.30 01:18close86932.251.230120.000000.00000288.05375967.97
173882020.06.30 01:18close86943.001.230120.000000.00000819.06376787.03
173892020.06.30 08:30buy86950.761.229500.000000.00000
173902020.06.30 09:06buy86961.521.228040.000000.00000
173912020.06.30 09:48buy86972.281.226920.000000.00000
173922020.06.30 11:04close86950.761.229010.000000.00000-37.24376749.79
173932020.06.30 11:04close86961.521.229010.000000.00000147.44376897.23
173942020.06.30 11:04close86972.281.229010.000000.00000476.52377373.75
173952020.07.01 03:30buy86980.761.237890.000000.00000
173962020.07.01 04:16close86980.761.238990.000000.0000083.60377457.35
173972020.07.01 07:00buy86990.761.236940.000000.00000
173982020.07.01 09:47close86990.761.237940.000000.0000076.00377533.35
173992020.07.02 03:00buy87000.761.246440.000000.00000
174002020.07.02 04:17close87000.761.247350.000000.0000069.16377602.51
174012020.07.02 18:00buy87010.761.246660.000000.00000
174022020.07.02 18:24close87010.761.247750.000000.0000082.84377685.35
174032020.07.02 19:00buy87020.761.246780.000000.00000
174042020.07.03 09:29close87020.761.247720.000000.0000068.42377753.76
174052020.07.03 09:30buy87030.761.247680.000000.00000
174062020.07.03 10:32buy87041.521.245830.000000.00000
174072020.07.03 10:39buy87052.281.244320.000000.00000
174082020.07.03 11:17close87030.761.246550.000000.00000-85.88377667.88
174092020.07.03 11:17close87041.521.246550.000000.00000109.44377777.32
174102020.07.03 11:17close87052.281.246550.000000.00000508.44378285.76
174112020.07.06 17:36buy87060.761.248240.000000.00000
174122020.07.06 17:48close87060.761.249390.000000.0000087.40378373.16
174132020.07.06 19:00buy87070.761.248130.000000.00000
174142020.07.06 20:24close87070.761.249120.000000.0000075.24378448.40
174152020.07.07 10:15buy87080.761.247730.000000.00000
174162020.07.07 10:59close87080.761.248860.000000.0000085.88378534.28
174172020.07.07 22:15buy87090.761.255100.000000.00000
174182020.07.07 23:04buy87101.521.253660.000000.00000
174192020.07.08 03:16close87090.761.255160.000000.000001.54378535.82
174202020.07.08 03:16close87101.521.255160.000000.00000221.95378757.77
174212020.07.09 18:03buy87110.761.261100.000000.00000
174222020.07.09 18:37close87110.761.262040.000000.0000071.44378829.21
174232020.07.09 21:14buy87120.761.261950.000000.00000
174242020.07.09 22:56buy87131.521.260530.000000.00000
174252020.07.10 03:46buy87142.281.259340.000000.00000
174262020.07.10 08:04buy87153.041.258210.000000.00000
174272020.07.10 12:36close87120.761.260340.000000.00000-125.38378703.83
174282020.07.10 12:36close87131.521.260340.000000.00000-34.93378668.90
174292020.07.10 12:36close87142.281.260340.000000.00000228.00378896.90
174302020.07.10 12:36close87153.041.260340.000000.00000647.52379544.42
174312020.07.10 23:48buy87160.761.262220.000000.00000
174322020.07.13 00:06close87160.761.263160.000000.0000068.42379612.83
174332020.07.13 10:30buy87170.761.263550.000000.00000
174342020.07.13 17:00buy87181.521.261690.000000.00000
174352020.07.13 17:26close87170.761.263260.000000.00000-22.04379590.79
174362020.07.13 17:26close87181.521.263260.000000.00000238.64379829.43
174372020.07.13 21:00buy87190.761.259490.000000.00000
174382020.07.13 21:09buy87201.521.258080.000000.00000
174392020.07.13 21:35buy87212.281.257060.000000.00000
174402020.07.13 22:34buy87223.041.255560.000000.00000
174412020.07.15 03:06close87190.761.257870.000000.00000-129.17379700.26
174422020.07.15 03:06close87201.521.257870.000000.00000-44.02379656.24
174432020.07.15 03:06close87212.281.257870.000000.00000166.53379822.77
174442020.07.15 03:06close87223.041.257870.000000.00000678.04380500.82
174452020.07.15 06:45buy87230.771.256480.000000.00000
174462020.07.15 07:32close87230.771.257440.000000.0000073.92380574.74
174472020.07.15 18:47buy87240.771.258470.000000.00000
174482020.07.15 20:18close87240.771.259420.000000.0000073.15380647.89
174492020.07.15 22:15buy87250.771.258020.000000.00000
174502020.07.15 22:57close87250.771.258960.000000.0000072.38380720.27
174512020.07.16 01:19buy87260.771.259020.000000.00000
174522020.07.16 03:51buy87271.541.257610.000000.00000
174532020.07.16 05:26buy87282.281.256400.000000.00000
174542020.07.16 05:42buy87293.041.255170.000000.00000
174552020.07.16 15:48close87260.771.257410.000000.00000-123.97380596.30
174562020.07.16 15:48close87271.541.257410.000000.00000-30.80380565.50
174572020.07.16 15:48close87282.281.257410.000000.00000230.28380795.78
174582020.07.16 15:48close87293.041.257410.000000.00000680.96381476.74
174592020.07.16 21:00buy87300.771.255670.000000.00000
174602020.07.16 22:12buy87311.541.254170.000000.00000
174612020.07.17 02:12close87300.771.255600.000000.00000-8.45381468.28
174622020.07.17 02:12close87311.541.255600.000000.00000214.09381682.37
174632020.07.17 03:03buy87320.771.256400.000000.00000
174642020.07.17 09:38buy87331.541.254930.000000.00000
174652020.07.17 17:00buy87342.311.253130.000000.00000
174662020.07.17 17:26buy87353.041.251790.000000.00000
174672020.07.17 18:46close87320.771.254200.000000.00000-169.40381512.97
174682020.07.17 18:46close87331.541.254200.000000.00000-112.42381400.55
174692020.07.17 18:46close87342.311.254200.000000.00000247.17381647.72
174702020.07.17 18:46close87353.041.254200.000000.00000732.64382380.36
174712020.07.20 04:15buy87360.771.253060.000000.00000
174722020.07.20 08:34close87360.771.253970.000000.0000070.07382450.43
174732020.07.20 08:36buy87370.771.254430.000000.00000
174742020.07.20 09:55close87370.771.255710.000000.0000098.56382548.99
174752020.07.21 07:30buy87380.771.265610.000000.00000
174762020.07.21 08:39close87380.771.266650.000000.0000080.08382629.07
174772020.07.21 23:15buy87390.771.273340.000000.00000
174782020.07.22 00:30buy87401.541.271470.000000.00000
174792020.07.22 01:58close87390.771.273020.000000.00000-27.70382601.37
174802020.07.22 01:58close87401.541.273020.000000.00000238.70382840.07
174812020.07.22 08:00buy87410.771.271910.000000.00000
174822020.07.22 10:25buy87421.541.269140.000000.00000
174832020.07.22 10:29buy87432.311.267910.000000.00000
174842020.07.22 10:35buy87443.081.266600.000000.00000
174852020.07.22 13:59close87410.771.269020.000000.00000-222.53382617.54
174862020.07.22 13:59close87421.541.269020.000000.00000-18.48382599.06
174872020.07.22 13:59close87432.311.269020.000000.00000256.41382855.47
174882020.07.22 13:59close87443.081.269020.000000.00000745.36383600.83
174892020.07.23 06:00buy87450.771.272480.000000.00000
174902020.07.23 06:54close87450.771.273550.000000.0000082.39383683.22
174912020.07.23 23:16buy87460.771.273000.000000.00000
174922020.07.23 23:58close87460.771.273910.000000.0000070.07383753.29
174932020.07.24 07:30buy87470.771.272980.000000.00000
174942020.07.24 09:06close87470.771.274000.000000.0000078.54383831.83
174952020.07.27 10:19buy87480.771.281560.000000.00000
174962020.07.27 10:59close87480.771.282690.000000.0000087.01383918.84
174972020.07.27 22:46buy87490.771.286880.000000.00000
174982020.07.27 23:53close87490.771.287780.000000.0000069.30383988.14
174992020.07.28 06:52buy87500.771.285530.000000.00000
175002020.07.28 09:08close87500.771.286630.000000.0000084.70384072.84
175012020.07.28 23:30buy87510.771.293040.000000.00000
175022020.07.29 04:35buy87521.541.291500.000000.00000
175032020.07.29 06:20close87510.771.292940.000000.00000-10.76384062.07
175042020.07.29 06:20close87521.541.292940.000000.00000221.76384283.83
175052020.07.30 04:13buy87530.771.297720.000000.00000
175062020.07.30 06:10close87530.771.298700.000000.0000075.46384359.29
175072020.07.30 08:15buy87540.771.297210.000000.00000
175082020.07.30 09:07buy87551.541.295710.000000.00000
175092020.07.30 09:54buy87562.311.294640.000000.00000
175102020.07.30 10:25close87540.771.296420.000000.00000-60.83384298.46
175112020.07.30 10:25close87551.541.296420.000000.00000109.34384407.80
175122020.07.30 10:25close87562.311.296420.000000.00000411.18384818.98
175132020.07.31 19:30buy87570.771.309700.000000.00000
175142020.07.31 19:40buy87581.541.308260.000000.00000
175152020.07.31 19:50close87570.771.309650.000000.00000-3.85384815.13
175162020.07.31 19:50close87581.541.309650.000000.00000214.06385029.19
175172020.07.31 23:12buy87590.781.307420.000000.00000
175182020.07.31 23:53close87590.781.308390.000000.0000075.66385104.85
175192020.08.03 00:06buy87600.781.307660.000000.00000
175202020.08.03 01:17close87600.781.308600.000000.0000073.32385178.17
175212020.08.03 09:36buy87610.781.306620.000000.00000
175222020.08.03 10:07close87610.781.307580.000000.0000074.88385253.05
175232020.08.03 17:00buy87620.781.301280.000000.00000
175242020.08.03 17:07close87620.781.302430.000000.0000089.70385342.75
175252020.08.03 17:08buy87630.781.302690.000000.00000
175262020.08.03 17:15close87630.781.303630.000000.0000073.32385416.07
175272020.08.03 17:30buy87640.781.302390.000000.00000
175282020.08.03 17:41buy87651.561.300980.000000.00000
175292020.08.03 17:58close87640.781.302610.000000.0000017.16385433.23
175302020.08.03 17:58close87651.561.302610.000000.00000254.28385687.51
175312020.08.03 17:59buy87660.781.302680.000000.00000
175322020.08.03 18:04close87660.781.303610.000000.0000072.54385760.05
175332020.08.04 08:45buy87670.781.306130.000000.00000
175342020.08.04 08:56close87670.781.307330.000000.0000093.60385853.65
175352020.08.04 17:41buy87680.781.304160.000000.00000
175362020.08.04 17:51close87680.781.305090.000000.0000072.54385926.19
175372020.08.05 09:15buy87690.781.307900.000000.00000
175382020.08.05 09:52close87690.781.308900.000000.0000078.00386004.19
175392020.08.05 19:45buy87700.781.312380.000000.00000
175402020.08.05 20:19close87700.781.313310.000000.0000072.54386076.73
175412020.08.05 20:46buy87710.781.311900.000000.00000
175422020.08.06 01:30close87710.781.312830.000000.0000063.23386139.96
175432020.08.06 03:15sell87720.781.313710.000000.00000
175442020.08.06 04:55close87720.781.312780.000000.0000072.54386212.50
175452020.08.06 09:03sell87730.781.314310.000000.00000
175462020.08.06 09:07sell87741.561.316460.000000.00000
175472020.08.06 09:09sell87752.341.317610.000000.00000
175482020.08.06 09:25close87730.781.315220.000000.00000-70.98386141.52
175492020.08.06 09:25close87741.561.315220.000000.00000193.44386334.96
175502020.08.06 09:25close87752.341.315220.000000.00000559.26386894.22
175512020.08.06 09:26sell87760.781.315720.000000.00000
175522020.08.06 09:34sell87771.561.317700.000000.00000
175532020.08.06 09:44close87760.781.315900.000000.00000-14.04386880.18
175542020.08.06 09:44close87771.561.315900.000000.00000280.80387160.98
175552020.08.06 09:46sell87780.781.315820.000000.00000
175562020.08.06 10:09close87780.781.314840.000000.0000076.44387237.42
175572020.08.06 10:13sell87790.781.316710.000000.00000
175582020.08.06 10:26close87790.781.315350.000000.00000106.08387343.50
175592020.08.06 10:31sell87800.781.315720.000000.00000
175602020.08.06 10:55close87800.781.314640.000000.0000084.24387427.74
175612020.08.06 17:00sell87810.781.316780.000000.00000
175622020.08.06 17:06close87810.781.315860.000000.0000071.76387499.50
175632020.08.06 19:06sell87820.781.316400.000000.00000
175642020.08.06 19:41close87820.781.315290.000000.0000086.58387586.08
175652020.08.06 20:49sell87830.781.316420.000000.00000
175662020.08.06 20:57close87830.781.315470.000000.0000074.10387660.18
175672020.08.07 22:45sell87840.781.305610.000000.00000
175682020.08.10 01:25close87840.781.304500.000000.0000084.57387744.75
175692020.08.10 03:30sell87850.781.306400.000000.00000
175702020.08.10 09:34close87850.781.305500.000000.0000070.20387814.95
175712020.08.10 17:00sell87860.781.309410.000000.00000
175722020.08.10 17:48close87860.781.308470.000000.0000073.32387888.27
175732020.08.10 18:00sell87870.781.308780.000000.00000
175742020.08.10 18:54close87870.781.307870.000000.0000070.98387959.25
175752020.08.11 03:00sell87880.781.307530.000000.00000
175762020.08.11 03:56close87880.781.306580.000000.0000074.10388033.35
175772020.08.11 04:51sell87890.781.308570.000000.00000
175782020.08.11 08:46close87890.781.307470.000000.0000085.80388119.15
175792020.08.13 02:30sell87900.781.304060.000000.00000
175802020.08.13 03:16sell87911.561.305550.000000.00000
175812020.08.13 04:10sell87922.341.306720.000000.00000
175822020.08.13 09:01sell87933.121.307910.000000.00000
175832020.08.13 21:22close87900.781.305550.000000.00000-116.22388002.93
175842020.08.13 21:22close87911.561.305550.000000.000000.00388002.93
175852020.08.13 21:22close87922.341.305550.000000.00000273.78388276.71
175862020.08.13 21:22close87933.121.305550.000000.00000736.32389013.03
175872020.08.14 02:15sell87940.781.306890.000000.00000
175882020.08.14 03:49close87940.781.305980.000000.0000070.98389084.01
175892020.08.14 08:45sell87950.781.306800.000000.00000
175902020.08.14 09:40close87950.781.305830.000000.0000075.66389159.67
175912020.08.14 17:07sell87960.781.311400.000000.00000
175922020.08.14 17:14close87960.781.310310.000000.0000085.02389244.69
175932020.08.14 17:15sell87970.781.310120.000000.00000
175942020.08.14 20:39close87970.781.308840.000000.0000099.84389344.53
175952020.08.14 20:40sell87980.781.308690.000000.00000
175962020.08.17 02:10sell87991.561.310140.000000.00000
175972020.08.17 08:34close87980.781.308620.000000.000003.45389347.97
175982020.08.17 08:34close87991.561.308620.000000.00000237.12389585.09
175992020.08.17 10:00sell88000.781.310900.000000.00000
176002020.08.17 10:40close88000.781.309930.000000.0000075.66389660.75
176012020.08.17 20:30sell88010.781.311110.000000.00000
176022020.08.17 20:53close88010.781.310150.000000.0000074.88389735.63
176032020.08.17 23:00sell88020.781.311340.000000.00000
176042020.08.17 23:52close88020.781.310390.000000.0000074.10389809.73
176052020.08.18 03:43sell88030.781.311580.000000.00000
176062020.08.18 04:00sell88041.561.313110.000000.00000
176072020.08.18 08:53sell88052.341.314180.000000.00000
176082020.08.18 09:33sell88063.121.315660.000000.00000
176092020.08.19 09:05sell88076.241.325730.000000.00000
176102020.08.19 20:13close88030.781.315240.000000.00000-287.49389522.24
176112020.08.19 20:13close88041.561.315240.000000.00000-336.30389185.94
176122020.08.19 20:13close88052.341.315240.000000.00000-254.08388931.86
176132020.08.19 20:13close88063.121.315240.000000.00000122.99389054.85
176142020.08.19 20:13close88076.241.315240.000000.000006545.76395600.61
176152020.08.20 18:30sell88080.801.315740.000000.00000
176162020.08.20 18:41sell88091.601.317150.000000.00000
176172020.08.20 18:59sell88102.371.318170.000000.00000
176182020.08.20 19:01sell88113.161.319450.000000.00000
176192020.08.21 12:35close88080.801.317190.000000.00000-118.06395482.55
176202020.08.21 12:35close88091.601.317190.000000.00000-10.53395472.02
176212020.08.21 12:35close88102.371.317190.000000.00000226.15395698.16
176222020.08.21 12:35close88113.161.317190.000000.00000706.01396404.17
176232020.08.24 01:30sell88120.801.309730.000000.00000
176242020.08.24 03:03close88120.801.308790.000000.0000075.20396479.37
176252020.08.24 09:00sell88130.801.310200.000000.00000
176262020.08.24 10:28close88130.801.308940.000000.00000100.80396580.17
176272020.08.25 02:00sell88140.801.306880.000000.00000
176282020.08.25 03:22close88140.801.305890.000000.0000079.20396659.37
176292020.08.25 03:50sell88150.801.307770.000000.00000
176302020.08.25 04:53sell88161.601.309280.000000.00000
176312020.08.25 05:02sell88172.401.310300.000000.00000
176322020.08.25 09:45close88150.801.308630.000000.00000-68.80396590.57
176332020.08.25 09:45close88161.601.308630.000000.00000104.00396694.57
176342020.08.25 09:45close88172.401.308630.000000.00000400.80397095.37
176352020.08.25 22:00sell88180.801.314660.000000.00000
176362020.08.26 05:42close88180.801.313750.000000.0000070.74397166.11
176372020.08.26 10:30sell88190.801.315430.000000.00000
176382020.08.26 11:10close88190.801.314390.000000.0000083.20397249.31
176392020.08.26 17:00sell88200.801.318630.000000.00000
176402020.08.26 17:25sell88211.601.320040.000000.00000
176412020.08.26 17:37sell88222.401.321220.000000.00000
176422020.08.26 17:59close88200.801.319270.000000.00000-51.20397198.11
176432020.08.26 17:59close88211.601.319270.000000.00000123.20397321.31
176442020.08.26 17:59close88222.401.319270.000000.00000468.00397789.31
176452020.08.26 19:33sell88230.801.321160.000000.00000
176462020.08.26 20:59close88230.801.320100.000000.0000084.80397874.11
176472020.08.26 21:06sell88240.801.320330.000000.00000
176482020.08.26 21:59close88240.801.319290.000000.0000083.20397957.31
176492020.08.26 22:36sell88250.801.320330.000000.00000
176502020.08.27 01:55sell88261.601.321870.000000.00000
176512020.08.27 05:18close88250.801.320450.000000.00000-15.79397941.52
176522020.08.27 05:18close88261.601.320450.000000.00000227.20398168.72
176532020.08.27 05:19sell88270.801.320300.000000.00000
176542020.08.27 10:44sell88281.601.321760.000000.00000
176552020.08.27 12:22close88270.801.320340.000000.00000-3.20398165.52
176562020.08.27 12:22close88281.601.320340.000000.00000227.20398392.72
176572020.08.28 05:00sell88290.801.321510.000000.00000
176582020.08.28 05:57sell88301.601.322940.000000.00000
176592020.08.28 06:37sell88312.401.324050.000000.00000
176602020.08.28 07:54sell88323.201.325190.000000.00000
176612020.09.01 20:00sell88336.401.339160.000000.00000
176622020.09.03 13:38close88290.801.326690.000000.00000-426.78397965.93
176632020.09.03 13:38close88301.601.326690.000000.00000-624.77397341.16
176642020.09.03 13:38close88312.401.326690.000000.00000-670.75396670.41
176652020.09.03 13:38close88323.201.326690.000000.00000-529.54396140.88
176662020.09.03 13:38close88336.401.326690.000000.000007914.75404055.63
176672020.09.04 04:51sell88340.811.328590.000000.00000
176682020.09.04 06:00close88340.811.327590.000000.0000081.00404136.63
176692020.09.04 20:45sell88350.811.325920.000000.00000
176702020.09.04 21:18sell88361.621.327410.000000.00000
176712020.09.04 21:41sell88372.431.328420.000000.00000
176722020.09.07 00:05close88350.811.325900.000000.00000-0.47404136.16
176732020.09.07 00:05close88361.621.325900.000000.00000240.44404376.60
176742020.09.07 00:05close88372.431.325900.000000.00000606.09404982.69
176752020.09.09 17:01sell88380.811.301010.000000.00000
176762020.09.09 17:08close88380.811.299420.000000.00000128.79405111.48
176772020.09.09 18:01sell88390.821.300370.000000.00000
176782020.09.09 20:11sell88401.621.302000.000000.00000
176792020.09.09 20:19close88390.821.300300.000000.000005.74405117.22
176802020.09.09 20:19close88401.621.300300.000000.00000275.40405392.62
176812020.09.09 20:20sell88410.821.300230.000000.00000
176822020.09.09 20:32close88410.821.298980.000000.00000102.50405495.12
176832020.09.09 20:33sell88420.821.299190.000000.00000
176842020.09.09 22:39sell88431.641.300670.000000.00000
176852020.09.10 00:01close88420.821.299010.000000.000008.41405503.53
176862020.09.10 00:01close88431.641.299010.000000.00000259.55405763.08
176872020.09.10 00:02sell88440.821.299080.000000.00000
176882020.09.10 01:08sell88451.641.300510.000000.00000
176892020.09.10 03:55close88440.821.299080.000000.000000.00405763.08
176902020.09.10 03:55close88451.641.299080.000000.00000234.52405997.60
176912020.09.10 08:45sell88460.821.300890.000000.00000
176922020.09.10 09:20sell88471.641.302840.000000.00000
176932020.09.10 09:59close88460.821.301250.000000.00000-29.52405968.08
176942020.09.10 09:59close88471.641.301250.000000.00000260.76406228.84
176952020.09.11 05:30sell88480.821.281930.000000.00000
176962020.09.11 09:29close88480.821.281000.000000.0000076.26406305.10
176972020.09.11 10:15sell88490.821.283680.000000.00000
176982020.09.11 10:26sell88501.641.285490.000000.00000
176992020.09.11 10:40close88490.821.283720.000000.00000-3.28406301.82
177002020.09.11 10:40close88501.641.283720.000000.00000290.28406592.10
177012020.09.14 01:45sell88510.821.280770.000000.00000
177022020.09.14 03:28close88510.821.279750.000000.0000083.64406675.74
177032020.09.14 05:00sell88520.821.281110.000000.00000
177042020.09.14 06:16sell88531.641.282580.000000.00000
177052020.09.14 10:24sell88542.461.283660.000000.00000
177062020.09.14 17:00sell88553.241.289410.000000.00000
177072020.09.14 23:50close88520.821.284450.000000.00000-273.88406401.86
177082020.09.14 23:50close88531.641.284450.000000.00000-306.68406095.18
177092020.09.14 23:50close88542.461.284450.000000.00000-194.34405900.84
177102020.09.14 23:50close88553.241.284450.000000.000001607.04407507.88
177112020.09.15 06:15sell88560.821.285320.000000.00000
177122020.09.15 08:03sell88571.641.286830.000000.00000
177132020.09.15 09:30sell88582.461.287890.000000.00000
177142020.09.15 09:46close88560.821.285940.000000.00000-50.84407457.04
177152020.09.15 09:46close88571.641.285940.000000.00000145.96407603.00
177162020.09.15 09:46close88582.461.285940.000000.00000479.70408082.70
177172020.09.16 04:45sell88590.821.289830.000000.00000
177182020.09.16 08:45close88590.821.288740.000000.0000089.38408172.08
177192020.09.16 17:00sell88600.821.297270.000000.00000
177202020.09.16 17:07sell88611.641.298760.000000.00000
177212020.09.16 17:23close88600.821.297200.000000.000005.74408177.82
177222020.09.16 17:23close88611.641.297200.000000.00000255.84408433.66
177232020.09.16 17:24sell88620.821.297220.000000.00000
177242020.09.16 17:42sell88631.641.299040.000000.00000
177252020.09.16 17:59sell88642.461.300120.000000.00000
177262020.09.16 18:47close88620.821.298100.000000.00000-72.16408361.50
177272020.09.16 18:47close88631.641.298100.000000.00000154.16408515.66
177282020.09.16 18:47close88642.461.298100.000000.00000496.92409012.58
177292020.09.16 18:48sell88650.821.298480.000000.00000
177302020.09.16 20:28close88650.821.297170.000000.00000107.42409120.00
177312020.09.16 20:29sell88660.821.297010.000000.00000
177322020.09.16 21:02sell88671.641.298780.000000.00000
177332020.09.16 21:06close88660.821.297080.000000.00000-5.74409114.26
177342020.09.16 21:06close88671.641.297080.000000.00000278.80409393.06
177352020.09.16 21:07sell88680.821.296640.000000.00000
177362020.09.16 21:09close88680.821.295710.000000.0000076.26409469.32
177372020.09.16 21:10sell88690.821.296260.000000.00000
177382020.09.16 21:14sell88701.641.298150.000000.00000
177392020.09.16 21:34close88690.821.296340.000000.00000-6.56409462.76
177402020.09.16 21:34close88701.641.296340.000000.00000296.84409759.60
177412020.09.16 21:35sell88710.821.296680.000000.00000
177422020.09.16 21:38sell88721.641.298290.000000.00000
177432020.09.16 21:45close88710.821.296240.000000.0000036.08409795.68
177442020.09.16 21:45close88721.641.296240.000000.00000336.20410131.88
177452020.09.16 21:47sell88730.831.295960.000000.00000
177462020.09.16 21:53close88730.831.294930.000000.0000085.49410217.37
177472020.09.16 22:01sell88740.831.296170.000000.00000
177482020.09.16 22:30close88740.831.295230.000000.0000078.02410295.39
177492020.09.16 22:58sell88750.831.295740.000000.00000
177502020.09.17 01:10sell88761.641.297190.000000.00000
177512020.09.17 03:02close88750.831.295650.000000.000001.05410296.43
177522020.09.17 03:02close88761.641.295650.000000.00000252.56410548.99
177532020.09.17 10:00sell88770.831.295940.000000.00000
177542020.09.17 10:14close88770.831.294980.000000.0000079.68410628.67
177552020.09.17 23:00sell88780.831.297280.000000.00000
177562020.09.17 23:32sell88791.661.298700.000000.00000
177572020.09.17 23:55close88780.831.297210.000000.000005.81410634.48
177582020.09.17 23:55close88791.661.297210.000000.00000247.34410881.82
177592020.09.18 03:10sell88800.831.299120.000000.00000
177602020.09.18 03:46close88800.831.298180.000000.0000078.02410959.84
177612020.09.21 03:30sell88810.831.294490.000000.00000
177622020.09.21 07:06sell88821.661.295990.000000.00000
177632020.09.21 09:05close88810.831.294510.000000.00000-1.66410958.18
177642020.09.21 09:05close88821.661.294510.000000.00000245.68411203.86
177652020.09.21 22:45sell88830.831.281230.000000.00000
177662020.09.22 04:22close88830.831.280330.000000.0000072.56411276.42
177672020.09.22 06:45sell88840.831.282130.000000.00000
177682020.09.22 08:14close88840.831.281210.000000.0000076.36411352.78
177692020.09.22 23:20sell88850.831.273850.000000.00000
177702020.09.23 00:10close88850.831.272730.000000.0000090.82411443.60
177712020.09.23 03:16sell88860.831.274490.000000.00000
177722020.09.23 03:31close88860.831.273570.000000.0000076.36411519.96
177732020.09.23 17:25sell88870.831.272830.000000.00000
177742020.09.23 17:44sell88881.661.274320.000000.00000
177752020.09.23 17:49sell88892.491.275370.000000.00000
177762020.09.23 17:56sell88903.281.276540.000000.00000
177772020.09.23 18:51close88870.831.274180.000000.00000-112.05411407.91
177782020.09.23 18:51close88881.661.274180.000000.0000023.24411431.15
177792020.09.23 18:51close88892.491.274180.000000.00000296.31411727.46
177802020.09.23 18:51close88903.281.274180.000000.00000774.08412501.54
177812020.09.23 19:33sell88910.831.276710.000000.00000
177822020.09.23 19:58close88910.831.275670.000000.0000086.32412587.86
177832020.09.23 21:01sell88920.831.273870.000000.00000
177842020.09.23 21:20close88920.831.272570.000000.00000107.90412695.76
177852020.09.24 03:46sell88930.831.272830.000000.00000
177862020.09.24 05:27close88930.831.271920.000000.0000075.53412771.29
177872020.09.24 17:23sell88940.831.272940.000000.00000
177882020.09.24 17:35close88940.831.271900.000000.0000086.32412857.61
177892020.09.24 20:45sell88950.831.276990.000000.00000
177902020.09.24 21:02close88950.831.276010.000000.0000081.34412938.95
177912020.09.28 00:05sell88960.831.275860.000000.00000
177922020.09.28 07:01sell88971.661.277320.000000.00000
177932020.09.28 10:27sell88982.491.278330.000000.00000
177942020.09.28 10:37sell88993.321.279620.000000.00000
177952020.10.01 10:42sell89006.641.290220.000000.00000
177962020.10.12 20:00sell89016.641.306200.000000.00000
177972020.10.14 10:19close88960.831.286580.000000.00000-924.02412014.93
177982020.10.14 10:19close88971.661.286580.000000.00000-1605.68410409.24
177992020.10.14 10:19close88982.491.286580.000000.00000-2157.04408252.21
178002020.10.14 10:19close88993.321.286580.000000.00000-2447.77405804.44
178012020.10.14 10:19close89006.641.286580.000000.000002228.52408032.95
178022020.10.14 10:19close89016.641.286580.000000.0000012993.42421026.37
178032020.10.14 17:00sell89020.851.303740.000000.00000
178042020.10.14 17:25sell89031.701.305150.000000.00000
178052020.10.14 17:53close89020.851.303580.000000.0000013.60421039.97
178062020.10.14 17:53close89031.701.303580.000000.00000266.90421306.87
178072020.10.14 17:54sell89040.851.303760.000000.00000
178082020.10.14 18:31close89040.851.302860.000000.0000076.50421383.37
178092020.10.14 18:32sell89050.851.302470.000000.00000
178102020.10.14 19:21close89050.851.301570.000000.0000076.50421459.87
178112020.10.14 21:37sell89060.851.302120.000000.00000
178122020.10.14 23:40close89060.851.301180.000000.0000079.90421539.77
178132020.10.15 09:10sell89070.851.300640.000000.00000
178142020.10.15 09:19close89070.851.299730.000000.0000077.35421617.12
178152020.10.16 19:15sell89080.851.294280.000000.00000
178162020.10.16 19:21close89080.851.293370.000000.0000077.35421694.47
178172020.10.19 03:04sell89090.851.293480.000000.00000
178182020.10.19 06:27close89090.851.292510.000000.0000082.45421776.92
178192020.10.19 09:55sell89100.851.294790.000000.00000
178202020.10.19 10:04sell89111.701.296320.000000.00000
178212020.10.19 10:25sell89122.551.297630.000000.00000
178222020.10.19 17:00sell89133.361.300250.000000.00000
178232020.10.19 20:45close89100.851.297120.000000.00000-198.05421578.87
178242020.10.19 20:45close89111.701.297120.000000.00000-136.00421442.87
178252020.10.19 20:45close89122.551.297120.000000.00000130.05421572.92
178262020.10.19 20:45close89133.361.297120.000000.000001051.68422624.60
178272020.10.19 20:46sell89140.851.297020.000000.00000
178282020.10.19 21:31close89140.851.295910.000000.0000094.35422718.95
178292020.10.21 01:30sell89150.851.295230.000000.00000
178302020.10.21 04:44sell89161.701.296640.000000.00000
178312020.10.21 06:59sell89172.551.297700.000000.00000
178322020.10.21 09:20sell89183.401.299080.000000.00000
178332020.10.22 04:29sell89196.801.313320.000000.00000
178342020.10.26 09:08close89150.851.300430.000000.00000-452.96422265.99
178352020.10.26 09:08close89161.701.300430.000000.00000-666.23421599.76
178362020.10.26 09:08close89172.551.300430.000000.00000-729.04420870.71
178372020.10.26 09:08close89183.401.300430.000000.00000-502.86420367.85
178382020.10.26 09:08close89196.801.300430.000000.000008730.11429097.96
178392020.10.27 03:00sell89200.861.302490.000000.00000
178402020.10.27 07:48sell89211.721.303900.000000.00000
178412020.10.27 09:05close89200.861.302450.000000.000003.44429101.40
178422020.10.27 09:05close89211.721.302450.000000.00000249.40429350.80
178432020.10.27 17:30sell89220.861.305930.000000.00000
178442020.10.27 17:54sell89231.721.307690.000000.00000
178452020.10.27 18:37close89220.861.306120.000000.00000-16.34429334.46
178462020.10.27 18:37close89231.721.306120.000000.00000270.04429604.50
178472020.10.27 19:00sell89240.861.307130.000000.00000
178482020.10.27 20:17close89240.861.306200.000000.0000079.98429684.48
178492020.10.28 06:45sell89250.861.304100.000000.00000
178502020.10.28 08:15sell89261.721.305710.000000.00000
178512020.10.28 09:45close89250.861.304220.000000.00000-10.32429674.16
178522020.10.28 09:45close89261.721.304220.000000.00000256.28429930.44
178532020.10.28 17:30sell89270.861.301180.000000.00000
178542020.10.28 17:32close89270.861.300160.000000.0000087.72430018.16
178552020.10.28 17:44sell89280.871.300440.000000.00000
178562020.10.28 18:02close89280.871.299430.000000.0000087.87430106.03
178572020.10.29 05:58sell89290.871.299880.000000.00000
178582020.10.29 07:35sell89301.721.301330.000000.00000
178592020.10.29 08:24sell89312.581.302460.000000.00000
178602020.10.29 09:01close89290.871.300390.000000.00000-44.37430061.66
178612020.10.29 09:01close89301.721.300390.000000.00000161.68430223.34
178622020.10.29 09:01close89312.581.300390.000000.00000534.06430757.40
178632020.10.29 09:14sell89320.871.300780.000000.00000
178642020.10.29 10:06close89320.871.299690.000000.0000094.83430852.23
178652020.10.30 04:15sell89330.871.293640.000000.00000
178662020.10.30 06:29close89330.871.292710.000000.0000080.91430933.14
178672020.11.02 17:24sell89340.871.290970.000000.00000
178682020.11.02 17:29close89340.871.290050.000000.0000080.04431013.18
178692020.11.02 23:00sell89350.871.291610.000000.00000
178702020.11.03 04:10sell89361.741.293020.000000.00000
178712020.11.03 06:59close89350.871.291600.000000.00000-1.37431011.81
178722020.11.03 06:59close89361.741.291600.000000.00000247.08431258.89
178732020.11.03 10:00sell89370.871.294280.000000.00000
178742020.11.03 10:21sell89381.741.295750.000000.00000
178752020.11.03 10:25sell89392.611.296950.000000.00000
178762020.11.03 17:00sell89403.441.302220.000000.00000
178772020.11.04 04:32close89370.871.296190.000000.00000-168.41431090.47
178782020.11.04 04:32close89381.741.296190.000000.00000-81.05431009.42
178792020.11.04 04:32close89392.611.296190.000000.00000191.63431201.05
178802020.11.04 04:32close89403.441.296190.000000.000002065.44433266.50
178812020.11.05 17:00sell89410.871.308650.000000.00000
178822020.11.05 17:19sell89421.741.310290.000000.00000
178832020.11.05 17:28close89410.871.307860.000000.0000068.73433335.23
178842020.11.05 17:28close89421.741.307860.000000.00000422.82433758.05
178852020.11.05 17:43sell89430.871.308310.000000.00000
178862020.11.05 17:54sell89441.741.309730.000000.00000
178872020.11.05 17:58sell89452.611.310870.000000.00000
178882020.11.05 18:50sell89463.481.312370.000000.00000
178892020.11.05 19:17close89430.871.310090.000000.00000-154.86433603.19
178902020.11.05 19:17close89441.741.310090.000000.00000-62.64433540.55
178912020.11.05 19:17close89452.611.310090.000000.00000203.58433744.13
178922020.11.05 19:17close89463.481.310090.000000.00000793.44434537.57
178932020.11.05 19:18sell89470.871.309800.000000.00000
178942020.11.05 19:29close89470.871.308500.000000.00000113.10434650.67
178952020.11.05 19:32sell89480.871.308250.000000.00000
178962020.11.05 19:49sell89491.741.309690.000000.00000
178972020.11.05 20:04sell89502.611.310770.000000.00000
178982020.11.05 21:15sell89513.481.311930.000000.00000
178992020.11.06 16:43close89480.871.309850.000000.00000-141.44434509.22
179002020.11.06 16:43close89491.741.309850.000000.00000-32.33434476.89
179012020.11.06 16:43close89502.611.309850.000000.00000233.39434710.28
179022020.11.06 16:43close89513.481.309850.000000.00000714.86435425.14
179032020.11.06 17:00sell89520.881.311140.000000.00000
179042020.11.06 17:22sell89531.761.312650.000000.00000
179052020.11.06 17:46sell89542.611.313930.000000.00000
179062020.11.06 17:54sell89553.481.315260.000000.00000
179072020.11.09 11:51close89520.881.313020.000000.00000-167.71435257.43
179082020.11.09 11:51close89531.761.313020.000000.00000-69.66435187.77
179092020.11.09 11:51close89542.611.313020.000000.00000230.78435418.54
179102020.11.09 11:51close89553.481.313020.000000.00000770.54436189.09
179112020.11.09 22:31sell89560.881.317220.000000.00000
179122020.11.09 22:57close89560.881.316240.000000.0000086.24436275.33
179132020.11.10 02:15sell89570.881.317750.000000.00000
179142020.11.10 02:23close89570.881.316680.000000.0000094.16436369.49
179152020.11.10 03:30sell89580.881.318160.000000.00000
179162020.11.10 04:09sell89591.761.319570.000000.00000
179172020.11.10 05:00close89580.881.318080.000000.000007.04436376.53
179182020.11.10 05:00close89591.761.318080.000000.00000262.24436638.77
179192020.11.10 05:01sell89600.881.318050.000000.00000
179202020.11.10 09:02sell89611.761.319490.000000.00000
179212020.11.10 09:15close89600.881.318070.000000.00000-1.76436637.01
179222020.11.10 09:15close89611.761.318070.000000.00000249.92436886.93
179232020.11.10 09:16sell89620.881.317910.000000.00000
179242020.11.10 09:37close89620.881.317000.000000.0000080.08436967.01
179252020.11.10 09:38sell89630.881.316680.000000.00000
179262020.11.10 10:03sell89641.761.318590.000000.00000
179272020.11.10 10:16sell89652.641.319660.000000.00000
179282020.11.10 10:21sell89663.481.320880.000000.00000
179292020.11.12 08:35close89630.881.318680.000000.00000-185.08436781.92
179302020.11.12 08:35close89641.761.318680.000000.00000-34.00436747.92
179312020.11.12 08:35close89652.641.318680.000000.00000231.48436979.40
179322020.11.12 08:35close89663.481.318680.000000.00000729.69437709.08
179332020.11.13 08:45sell89670.881.313610.000000.00000
179342020.11.13 09:00sell89681.761.315040.000000.00000
179352020.11.13 09:56sell89692.641.316050.000000.00000
179362020.11.13 11:03close89670.881.314360.000000.00000-66.00437643.08
179372020.11.13 11:03close89681.761.314360.000000.00000119.68437762.76
179382020.11.13 11:03close89692.641.314360.000000.00000446.16438208.92
179392020.11.13 17:26sell89700.881.315180.000000.00000
179402020.11.13 18:02sell89711.761.316630.000000.00000
179412020.11.13 19:06sell89722.641.317630.000000.00000
179422020.11.13 19:52sell89733.521.318800.000000.00000
179432020.11.23 17:30sell89747.041.331980.000000.00000
179442020.12.04 00:00sell89757.041.344430.000000.00000
179452020.12.07 10:57close89700.881.326230.000000.00000-1022.35437186.57
179462020.12.07 10:57close89711.761.326230.000000.00000-1789.50435397.08
179472020.12.07 10:57close89722.641.326230.000000.00000-2420.25432976.83
179482020.12.07 10:57close89733.521.326230.000000.00000-2815.16430161.68
179492020.12.07 10:57close89747.041.326230.000000.000003793.72433955.39
179502020.12.07 10:57close89757.041.326230.000000.0000012794.64446750.03
179512020.12.07 18:15sell89760.901.333720.000000.00000
179522020.12.07 18:30sell89771.801.335350.000000.00000
179532020.12.07 19:10sell89782.701.336610.000000.00000
179542020.12.07 20:04close89760.901.334720.000000.00000-90.00446660.03
179552020.12.07 20:04close89771.801.334720.000000.00000113.40446773.43
179562020.12.07 20:04close89782.701.334720.000000.00000510.30447283.73
179572020.12.07 20:05sell89790.901.334690.000000.00000
179582020.12.07 20:16close89790.901.333490.000000.00000108.00447391.73
179592020.12.07 20:34sell89800.901.331210.000000.00000
179602020.12.07 20:48sell89811.801.332940.000000.00000
179612020.12.07 20:51sell89822.701.334480.000000.00000
179622020.12.07 21:07sell89833.561.335720.000000.00000
179632020.12.08 09:03close89800.901.333380.000000.00000-197.62447194.11
179642020.12.08 09:03close89811.801.333380.000000.00000-83.84447110.26
179652020.12.08 09:03close89822.701.333380.000000.00000290.03447400.30
179662020.12.08 09:03close89833.561.333380.000000.00000823.86448224.15
179672020.12.09 08:08sell89840.901.338650.000000.00000
179682020.12.09 09:13close89840.901.337500.000000.00000103.50448327.65
179692020.12.09 10:06sell89850.901.338740.000000.00000
179702020.12.09 10:15sell89861.801.340160.000000.00000
179712020.12.09 10:17sell89872.701.341310.000000.00000
179722020.12.09 10:54sell89883.601.342710.000000.00000
179732020.12.09 17:44close89850.901.340320.000000.00000-142.20448185.45
179742020.12.09 17:44close89861.801.340320.000000.00000-28.80448156.65
179752020.12.09 17:44close89872.701.340320.000000.00000267.30448423.95
179762020.12.09 17:44close89883.601.340320.000000.00000860.40449284.35
179772020.12.09 17:45sell89890.901.339990.000000.00000
179782020.12.09 18:04close89890.901.338880.000000.0000099.90449384.25
179792020.12.09 23:00sell89900.901.339520.000000.00000
179802020.12.10 00:12sell89911.801.341020.000000.00000
179812020.12.10 00:19close89900.901.338500.000000.0000084.83449469.08
179822020.12.10 00:19close89911.801.338500.000000.00000453.60449922.68
179832020.12.11 05:00sell89920.901.332030.000000.00000
179842020.12.11 07:02close89920.901.331130.000000.0000081.00450003.68
179852020.12.11 08:25sell89930.911.331900.000000.00000
179862020.12.11 09:37close89930.911.330570.000000.00000121.03450124.71
179872020.12.11 17:30sell89940.911.323600.000000.00000
179882020.12.11 17:36close89940.911.322450.000000.00000104.65450229.36
179892020.12.11 17:38sell89950.911.322700.000000.00000
179902020.12.11 17:44sell89961.801.324910.000000.00000
179912020.12.11 17:52close89950.911.322530.000000.0000015.47450244.83
179922020.12.11 17:52close89961.801.322530.000000.00000428.40450673.23
179932020.12.14 00:05sell89970.911.334450.000000.00000
179942020.12.14 00:09close89970.911.332550.000000.00000172.90450846.13
179952020.12.14 00:15sell89980.911.334120.000000.00000
179962020.12.14 00:33close89980.911.333220.000000.0000081.90450928.03
179972020.12.14 00:34sell89990.911.333730.000000.00000
179982020.12.14 01:00close89990.911.332800.000000.0000084.63451012.66
179992020.12.14 02:25sell90000.911.331930.000000.00000
180002020.12.14 02:52close90000.911.330930.000000.0000091.00451103.66
180012020.12.14 05:00sell90010.911.333140.000000.00000
180022020.12.14 05:07close90010.911.332240.000000.0000081.90451185.56
180032020.12.14 05:08sell90020.911.332130.000000.00000
180042020.12.14 07:08close90020.911.331050.000000.0000098.28451283.84
180052020.12.14 07:50sell90030.911.331980.000000.00000
180062020.12.14 08:53sell90041.821.333400.000000.00000
180072020.12.14 08:57sell90052.731.334680.000000.00000
180082020.12.14 09:18sell90063.601.335890.000000.00000
180092020.12.14 17:26close90030.911.333510.000000.00000-139.23451144.61
180102020.12.14 17:26close90041.821.333510.000000.00000-20.02451124.59
180112020.12.14 17:26close90052.731.333510.000000.00000319.41451444.00
180122020.12.14 17:26close90063.601.333510.000000.00000856.80452300.80
180132020.12.14 17:27sell90070.911.333320.000000.00000
180142020.12.14 17:46close90070.911.332200.000000.00000101.92452402.72
180152020.12.15 02:45sell90080.911.333590.000000.00000
180162020.12.15 06:52close90080.911.332590.000000.0000091.00452493.72
180172020.12.15 17:47sell90090.911.339320.000000.00000
180182020.12.15 18:08sell90101.821.343700.000000.00000
180192020.12.15 21:20close90090.911.340970.000000.00000-150.15452343.57
180202020.12.15 21:20close90101.821.340970.000000.00000496.86452840.43
180212020.12.15 21:22sell90110.911.340900.000000.00000
180222020.12.15 21:44sell90121.821.342330.000000.00000
180232020.12.15 22:09sell90132.731.343390.000000.00000
180242020.12.15 22:30sell90143.641.344510.000000.00000
180252020.12.17 21:59sell90157.281.357190.000000.00000
180262020.12.21 00:05close90110.911.341170.000000.00000-38.66452801.78
180272020.12.21 00:05close90121.821.341170.000000.00000182.95452984.72
180282020.12.21 00:05close90132.731.341170.000000.00000563.80453548.52
180292020.12.21 00:05close90143.641.341170.000000.000001159.41454707.94
180302020.12.21 00:05close90157.281.341170.000000.0000011625.00466332.93
180312020.12.21 18:22sell90160.941.332630.000000.00000
180322020.12.21 18:31sell90171.881.334560.000000.00000
180332020.12.21 19:09sell90182.821.335650.000000.00000
180342020.12.21 19:43close90160.941.333760.000000.00000-106.22466226.71
180352020.12.21 19:43close90171.881.333760.000000.00000150.40466377.11
180362020.12.21 19:43close90182.821.333760.000000.00000532.98466910.09
180372020.12.21 20:15sell90190.941.336120.000000.00000
180382020.12.21 21:10sell90201.881.345270.000000.00000
180392020.12.21 21:23sell90212.791.346740.000000.00000
180402020.12.21 21:25sell90223.721.348540.000000.00000
180412020.12.21 22:14close90190.941.345040.000000.00000-838.48466071.61
180422020.12.21 22:14close90201.881.345040.000000.0000043.24466114.85
180432020.12.21 22:14close90212.791.345040.000000.00000474.30466589.15
180442020.12.21 22:14close90223.721.345040.000000.000001302.00467891.15
180452020.12.21 22:22sell90230.941.347010.000000.00000
180462020.12.21 22:35close90230.941.346090.000000.0000086.48467977.63
180472020.12.21 22:51sell90240.941.345100.000000.00000
180482020.12.21 23:07close90240.941.343980.000000.00000105.28468082.91
180492020.12.21 23:46sell90250.941.346190.000000.00000
180502020.12.22 00:40close90250.941.345260.000000.0000084.99468167.91
180512020.12.22 01:13sell90260.941.346290.000000.00000
180522020.12.22 01:29close90260.941.345280.000000.0000094.94468262.85
180532020.12.22 02:26sell90270.941.344090.000000.00000
180542020.12.22 02:43close90270.941.343180.000000.0000085.54468348.39
180552020.12.22 06:12sell90280.941.340490.000000.00000
180562020.12.22 06:20close90280.941.339560.000000.0000087.42468435.81
180572020.12.22 23:25sell90290.941.336620.000000.00000
180582020.12.23 00:01close90290.941.335440.000000.00000108.49468544.30
180592020.12.23 01:30sell90300.941.338270.000000.00000
180602020.12.23 01:55sell90311.881.339740.000000.00000
180612020.12.23 02:47close90300.941.338330.000000.00000-5.64468538.66
180622020.12.23 02:47close90311.881.338330.000000.00000265.08468803.74
180632020.12.23 05:20sell90320.941.340820.000000.00000
180642020.12.23 06:48close90320.941.339660.000000.00000109.04468912.78
180652020.12.23 08:49sell90330.941.341080.000000.00000
180662020.12.23 09:08sell90341.881.342700.000000.00000
180672020.12.23 09:54sell90352.821.343770.000000.00000
180682020.12.23 10:19close90330.941.341930.000000.00000-79.90468832.88
180692020.12.23 10:19close90341.881.341930.000000.00000144.76468977.64
180702020.12.23 10:19close90352.821.341930.000000.00000518.88469496.52
180712020.12.23 10:20sell90360.941.341900.000000.00000
180722020.12.23 10:22close90360.941.340990.000000.0000085.54469582.06
180732020.12.23 10:40sell90370.941.341460.000000.00000
180742020.12.23 15:21close90370.941.340350.000000.00000104.34469686.40
180752020.12.23 17:00sell90380.941.352480.000000.00000
180762020.12.23 17:01sell90391.881.354880.000000.00000
180772020.12.23 17:03sell90402.821.356670.000000.00000
180782020.12.23 17:04close90380.941.353690.000000.00000-113.74469572.66
180792020.12.23 17:04close90391.881.353690.000000.00000223.72469796.38
180802020.12.23 17:04close90402.821.353690.000000.00000840.36470636.74
180812020.12.23 17:05sell90410.951.354050.000000.00000
180822020.12.23 17:07close90410.951.353070.000000.0000093.10470729.84
180832020.12.23 17:08sell90420.951.352790.000000.00000
180842020.12.23 17:22close90420.951.351450.000000.00000127.30470857.14
180852020.12.23 17:27sell90430.951.352030.000000.00000
180862020.12.23 17:58close90430.951.350840.000000.00000113.05470970.19
180872020.12.23 17:59sell90440.951.352090.000000.00000
180882020.12.23 18:11sell90451.901.354170.000000.00000
180892020.12.23 18:14close90440.951.352380.000000.00000-27.55470942.64
180902020.12.23 18:14close90451.901.352380.000000.00000340.10471282.74
180912020.12.23 22:08sell90460.951.347460.000000.00000
180922020.12.23 22:43sell90471.901.348890.000000.00000
180932020.12.23 22:57sell90482.851.349950.000000.00000
180942020.12.23 23:36sell90493.761.351320.000000.00000
180952020.12.24 00:00close90460.951.349130.000000.00000-166.00471116.74
180962020.12.24 00:00close90471.901.349130.000000.00000-60.31471056.43
180972020.12.24 00:00close90482.851.349130.000000.00000211.64471268.07
180982020.12.24 00:00close90493.761.349130.000000.00000794.34472062.41
180992020.12.24 02:58sell90500.951.353020.000000.00000
181002020.12.24 03:50sell90511.901.354710.000000.00000
181012020.12.24 04:33sell90522.851.355860.000000.00000
181022020.12.24 09:29sell90533.761.356970.000000.00000
181032020.12.24 17:03close90500.951.354350.000000.00000-126.35471936.06
181042020.12.24 17:03close90511.901.354350.000000.0000068.40472004.46
181052020.12.24 17:03close90522.851.354350.000000.00000430.35472434.81
181062020.12.24 17:03close90533.761.354350.000000.00000985.12473419.93
181072020.12.24 17:04sell90540.951.354740.000000.00000
181082020.12.24 17:07sell90551.901.356560.000000.00000
181092020.12.24 17:35close90540.951.354660.000000.000007.60473427.53
181102020.12.24 17:35close90551.901.354660.000000.00000361.00473788.53
181112020.12.24 17:36sell90560.951.354560.000000.00000
181122020.12.24 17:41close90560.951.353360.000000.00000114.00473902.53
181132020.12.24 17:42sell90570.951.352720.000000.00000
181142020.12.24 18:03sell90581.901.354370.000000.00000
181152020.12.24 20:30close90570.951.352640.000000.000007.60473910.13
181162020.12.24 20:30close90581.901.352640.000000.00000328.70474238.83
181172020.12.28 01:45sell90590.951.356380.000000.00000
181182020.12.28 02:07close90590.951.354460.000000.00000182.40474421.23
181192020.12.28 07:59sell90600.951.357250.000000.00000
181202020.12.28 08:43close90600.951.356330.000000.0000087.40474508.63
181212020.12.29 01:45sell90610.951.345990.000000.00000
181222020.12.29 02:36sell90621.901.347810.000000.00000
181232020.12.29 05:37sell90632.851.348990.000000.00000
181242020.12.29 08:52close90610.951.347070.000000.00000-102.60474406.03
181252020.12.29 08:52close90621.901.347070.000000.00000140.60474546.63
181262020.12.29 08:52close90632.851.347070.000000.00000547.20475093.83
181272020.12.29 10:00sell90640.961.350500.000000.00000
181282020.12.29 10:37sell90651.901.352060.000000.00000
181292020.12.29 10:56close90640.961.350600.000000.00000-9.60475084.23
181302020.12.29 10:56close90651.901.350600.000000.00000277.40475361.63
181312020.12.29 17:36sell90660.961.350230.000000.00000
181322020.12.29 17:50close90660.961.349020.000000.00000116.16475477.79
181332020.12.29 18:31sell90670.961.351330.000000.00000
181342020.12.29 19:22close90670.961.350080.000000.00000120.00475597.79
181352020.12.30 03:45sell90680.961.353420.000000.00000
181362020.12.30 07:05sell90691.921.355120.000000.00000
181372020.12.30 08:11close90680.961.353360.000000.000005.76475603.55
181382020.12.30 08:11close90691.921.353360.000000.00000337.92475941.47
181392020.12.30 08:19sell90700.961.352960.000000.00000
181402020.12.30 09:07sell90711.921.354470.000000.00000
181412020.12.30 09:58close90700.961.353000.000000.00000-3.84475937.63
181422020.12.30 09:58close90711.921.353000.000000.00000282.24476219.87
181432020.12.30 17:00sell90720.961.360370.000000.00000
181442020.12.30 17:11close90720.961.358610.000000.00000168.96476388.83
181452020.12.30 17:18sell90730.961.359860.000000.00000
181462020.12.30 17:50sell90741.921.361590.000000.00000
181472020.12.30 17:55close90730.961.359650.000000.0000020.16476408.99
181482020.12.30 17:55close90741.921.359650.000000.00000372.48476781.47
181492020.12.30 17:56sell90750.961.359590.000000.00000
181502020.12.30 17:58sell90761.921.361060.000000.00000
181512020.12.30 18:29close90750.961.359570.000000.000001.92476783.39
181522020.12.30 18:29close90761.921.359570.000000.00000286.08477069.47
181532020.12.30 18:31sell90770.961.359330.000000.00000
181542020.12.30 20:09sell90781.921.360860.000000.00000
181552020.12.30 22:22sell90792.881.361880.000000.00000
181562020.12.31 02:26sell90803.801.363030.000000.00000
181572020.12.31 04:50close90770.961.360960.000000.00000-163.91476905.56
181582020.12.31 04:50close90781.921.360960.000000.00000-34.06476871.50
181592020.12.31 04:50close90792.881.360960.000000.00000242.67477114.17
181602020.12.31 04:50close90803.801.360960.000000.00000786.60477900.77
181612020.12.31 04:51sell90810.961.360910.000000.00000
181622020.12.31 07:35sell90821.921.362330.000000.00000
181632020.12.31 08:28sell90832.881.363440.000000.00000
181642020.12.31 09:55sell90843.841.364690.000000.00000
181652021.01.04 15:19close90810.961.362270.000000.00000-135.51477765.25
181662021.01.04 15:19close90821.921.362270.000000.000001.61477766.87
181672021.01.04 15:19close90832.881.362270.000000.00000322.10478088.97
181682021.01.04 15:19close90843.841.362270.000000.00000909.47478998.43
181692021.01.05 03:30sell90850.961.357590.000000.00000
181702021.01.05 05:12sell90861.921.359050.000000.00000
181712021.01.05 07:58sell90872.881.360060.000000.00000
181722021.01.05 09:47close90850.961.358410.000000.00000-78.72478919.71
181732021.01.05 09:47close90861.921.358410.000000.00000122.88479042.59
181742021.01.05 09:47close90872.881.358410.000000.00000475.20479517.79
181752021.01.05 18:34sell90880.961.362010.000000.00000
181762021.01.05 19:06sell90891.921.363540.000000.00000
181772021.01.05 20:10close90880.961.362020.000000.00000-0.96479516.83
181782021.01.05 20:10close90891.921.362020.000000.00000291.84479808.67
181792021.01.05 20:14sell90900.961.362460.000000.00000
181802021.01.05 20:44close90900.961.361380.000000.00000103.68479912.35
181812021.01.05 20:56sell90910.961.362440.000000.00000
181822021.01.06 02:51sell90921.921.364310.000000.00000
181832021.01.06 02:57close90910.961.362680.000000.00000-25.52479886.84
181842021.01.06 02:57close90921.921.362680.000000.00000312.96480199.80
181852021.01.06 03:34sell90930.971.361540.000000.00000
181862021.01.06 03:40close90930.971.360240.000000.00000126.10480325.90
181872021.01.06 08:49sell90940.971.363030.000000.00000
181882021.01.06 09:03sell90951.921.364640.000000.00000
181892021.01.06 10:00sell90962.881.365680.000000.00000
181902021.01.06 10:20close90940.971.363800.000000.00000-74.69480251.21
181912021.01.06 10:20close90951.921.363800.000000.00000161.28480412.49
181922021.01.06 10:20close90962.881.363800.000000.00000541.44480953.93
181932021.01.06 10:34sell90970.971.364390.000000.00000
181942021.01.06 10:53close90970.971.363480.000000.0000088.27481042.20
181952021.01.06 20:45sell90980.971.361490.000000.00000
181962021.01.06 21:19close90980.971.360260.000000.00000119.31481161.51
181972021.01.06 21:22sell90990.971.361020.000000.00000
181982021.01.06 21:39close90990.971.360090.000000.0000090.21481251.72
181992021.01.06 22:15sell91000.971.361900.000000.00000
182002021.01.06 22:52close91000.971.360950.000000.0000092.15481343.87
182012021.01.07 02:06sell91010.971.363010.000000.00000
182022021.01.07 02:40close91010.971.361990.000000.0000098.94481442.81
182032021.01.07 10:51sell91020.971.361650.000000.00000
182042021.01.07 10:59close91020.971.360540.000000.00000107.67481550.48
182052021.01.08 09:03sell91030.971.357750.000000.00000
182062021.01.08 10:05close91030.971.356740.000000.0000097.97481648.45
182072021.01.08 17:58sell91040.971.359040.000000.00000
182082021.01.08 18:13close91040.971.357830.000000.00000117.37481765.82
182092021.01.11 18:45sell91050.971.350830.000000.00000
182102021.01.11 19:04sell91061.941.352430.000000.00000
182112021.01.12 00:40close91050.971.350940.000000.00000-13.17481752.64
182122021.01.12 00:40close91061.941.350940.000000.00000284.05482036.70
182132021.01.12 03:11sell91070.971.352830.000000.00000
182142021.01.12 03:21close91070.971.351800.000000.0000099.91482136.61
182152021.01.12 05:05sell91080.971.352420.000000.00000
182162021.01.12 07:50sell91091.941.353910.000000.00000
182172021.01.12 08:39sell91102.911.354910.000000.00000
182182021.01.12 09:24sell91113.841.356130.000000.00000
182192021.01.12 10:20close91080.971.353890.000000.00000-142.59481994.02
182202021.01.12 10:20close91091.941.353890.000000.000003.88481997.90
182212021.01.12 10:20close91102.911.353890.000000.00000296.82482294.72
182222021.01.12 10:20close91113.841.353890.000000.00000860.16483154.88
182232021.01.12 10:26sell91120.971.354500.000000.00000
182242021.01.12 17:00sell91131.941.359920.000000.00000
182252021.01.12 17:23sell91142.911.361550.000000.00000
182262021.01.12 17:31sell91153.841.362770.000000.00000
182272021.01.15 16:02close91120.971.359820.000000.00000-528.55482626.32
182282021.01.15 16:02close91131.941.359820.000000.00000-5.63482620.70
182292021.01.15 16:02close91142.911.359820.000000.00000465.89483086.59
182302021.01.15 16:02close91153.841.359820.000000.000001083.26484169.85
182312021.01.18 17:14sell91160.971.356840.000000.00000
182322021.01.18 19:03sell91171.941.358620.000000.00000
182332021.01.19 00:57close91160.971.357130.000000.00000-30.63484139.22
182342021.01.19 00:57close91171.941.357130.000000.00000284.05484423.28
182352021.01.19 00:58sell91180.971.357980.000000.00000
182362021.01.19 02:38sell91191.941.359430.000000.00000
182372021.01.19 03:32sell91202.911.360490.000000.00000
182382021.01.19 09:23close91180.971.358730.000000.00000-72.75484350.53
182392021.01.19 09:23close91191.941.358730.000000.00000135.80484486.33
182402021.01.19 09:23close91202.911.358730.000000.00000512.16484998.49
182412021.01.19 09:24sell91210.971.358600.000000.00000
182422021.01.19 09:48sell91221.941.360480.000000.00000
182432021.01.19 17:03sell91232.911.361550.000000.00000
182442021.01.19 19:47sell91243.881.362660.000000.00000
182452021.01.21 22:08sell91257.761.372670.000000.00000
182462021.01.26 09:37close91210.971.362210.000000.00000-367.69484630.80
182472021.01.26 09:37close91221.941.362210.000000.00000-370.66484260.14
182482021.01.26 09:37close91232.911.362210.000000.00000-244.61484015.53
182492021.01.26 09:37close91243.881.362210.000000.00000104.53484120.05
182502021.01.26 09:37close91257.761.362210.000000.000008056.90492176.95
182512021.01.26 17:00sell91260.991.372370.000000.00000
182522021.01.26 17:56sell91271.981.373870.000000.00000
182532021.01.26 18:51close91260.991.372470.000000.00000-9.90492167.05
182542021.01.26 18:51close91271.981.372470.000000.00000277.20492444.25
182552021.01.26 18:52sell91280.991.372270.000000.00000
182562021.01.26 20:16sell91291.981.373710.000000.00000
182572021.01.27 02:18sell91302.971.375000.000000.00000
182582021.01.27 03:51close91280.991.373040.000000.00000-78.78492365.47
182592021.01.27 03:51close91291.981.373040.000000.00000127.55492493.02
182602021.01.27 03:51close91302.971.373040.000000.00000582.12493075.14
182612021.01.27 03:52sell91310.991.373040.000000.00000
182622021.01.27 08:03sell91321.981.374510.000000.00000
182632021.01.27 09:45sell91332.971.375550.000000.00000
182642021.01.27 10:21close91310.991.373840.000000.00000-79.20492995.94
182652021.01.27 10:21close91321.981.373840.000000.00000132.66493128.60
182662021.01.27 10:21close91332.971.373840.000000.00000507.87493636.47
182672021.01.27 10:22sell91340.991.373910.000000.00000
182682021.01.27 10:36close91340.991.372960.000000.0000094.05493730.52
182692021.01.27 10:37sell91350.991.373040.000000.00000
182702021.01.27 13:41close91350.991.371880.000000.00000114.84493845.36
182712021.01.27 19:45sell91360.991.370820.000000.00000
182722021.01.27 21:01sell91371.981.372390.000000.00000
182732021.01.27 21:18close91360.991.370940.000000.00000-11.88493833.48
182742021.01.27 21:18close91371.981.370940.000000.00000287.10494120.58
182752021.01.28 17:00sell91380.991.370780.000000.00000
182762021.01.28 17:15sell91391.981.372330.000000.00000
182772021.01.28 20:24sell91402.971.373450.000000.00000
182782021.01.29 00:07close91380.991.371730.000000.00000-96.60494023.97
182792021.01.29 00:07close91391.981.371730.000000.00000113.69494137.67
182802021.01.29 00:07close91402.971.371730.000000.00000503.18494640.84
182812021.01.29 05:38sell91410.991.370460.000000.00000
182822021.01.29 09:36close91410.991.369440.000000.00000100.98494741.82
182832021.02.01 03:16sell91420.991.371650.000000.00000
182842021.02.01 05:20sell91431.981.373130.000000.00000
182852021.02.01 07:54sell91442.971.374450.000000.00000
182862021.02.01 09:15close91420.991.372580.000000.00000-92.07494649.75
182872021.02.01 09:15close91431.981.372580.000000.00000108.90494758.65
182882021.02.01 09:15close91442.971.372580.000000.00000555.39495314.04
182892021.02.02 03:30sell91451.001.368530.000000.00000
182902021.02.02 08:36close91451.001.367580.000000.0000095.00495409.04
182912021.02.02 21:35sell91461.001.365430.000000.00000
182922021.02.03 02:39sell91471.981.366900.000000.00000
182932021.02.03 04:20sell91482.971.367920.000000.00000
182942021.02.03 07:45close91461.001.366260.000000.00000-85.58495323.46
182952021.02.03 07:45close91471.981.366260.000000.00000126.72495450.18
182962021.02.03 07:45close91482.971.366260.000000.00000493.02495943.20
182972021.02.03 17:00sell91491.001.366480.000000.00000
182982021.02.03 17:20close91491.001.365500.000000.0000098.00496041.20
182992021.02.04 22:34sell91501.001.367530.000000.00000
183002021.02.05 00:03close91501.001.366310.000000.00000119.42496160.62
183012021.02.05 00:04sell91511.001.366310.000000.00000
183022021.02.05 01:45sell91522.001.367770.000000.00000
183032021.02.05 03:00sell91532.971.368840.000000.00000
183042021.02.05 04:44close91511.001.366960.000000.00000-65.00496095.62
183052021.02.05 04:44close91522.001.366960.000000.00000162.00496257.62
183062021.02.05 04:44close91532.971.366960.000000.00000558.36496815.98
183072021.02.05 04:49sell91541.001.366930.000000.00000
183082021.02.05 08:34sell91552.001.368350.000000.00000
183092021.02.05 10:13sell91563.001.369370.000000.00000
183102021.02.05 10:37sell91573.961.370550.000000.00000
183112021.02.05 12:58close91541.001.368200.000000.00000-127.00496688.98
183122021.02.05 12:58close91552.001.368200.000000.0000030.00496718.98
183132021.02.05 12:58close91563.001.368200.000000.00000351.00497069.98
183142021.02.05 12:58close91573.961.368200.000000.00000930.60498000.58
183152021.02.05 17:00sell91581.001.371950.000000.00000
183162021.02.05 17:11sell91592.001.373460.000000.00000
183172021.02.05 17:55close91581.001.372020.000000.00000-7.00497993.58
183182021.02.05 17:55close91592.001.372020.000000.00000288.00498281.58
183192021.02.05 17:56sell91601.001.372350.000000.00000
183202021.02.05 18:59close91601.001.371250.000000.00000110.00498391.58
183212021.02.05 19:02sell91611.001.371290.000000.00000
183222021.02.05 19:20sell91622.001.372740.000000.00000
183232021.02.05 22:59sell91633.001.373750.000000.00000
183242021.02.08 00:05close91611.001.371880.000000.00000-61.58498330.00
183252021.02.08 00:05close91622.001.371880.000000.00000166.84498496.84
183262021.02.08 00:05close91633.001.371880.000000.00000553.26499050.10
183272021.02.08 00:06sell91641.001.371940.000000.00000
183282021.02.08 01:04sell91652.001.373510.000000.00000
183292021.02.08 10:19close91641.001.371770.000000.0000017.00499067.10
183302021.02.08 10:19close91652.001.371770.000000.00000348.00499415.10
183312021.02.08 10:20sell91661.001.371870.000000.00000
183322021.02.08 10:49close91661.001.370950.000000.0000092.00499507.10
183332021.02.08 10:50sell91671.001.370580.000000.00000
183342021.02.08 12:27close91671.001.369000.000000.00000158.00499665.10
183352021.02.08 17:00sell91681.001.372540.000000.00000
183362021.02.08 17:22sell91692.001.373960.000000.00000
183372021.02.08 18:22close91681.001.372480.000000.000006.00499671.10
183382021.02.08 18:22close91692.001.372480.000000.00000296.00499967.10
183392021.02.08 20:00sell91701.001.374060.000000.00000
183402021.02.08 22:06close91701.001.373150.000000.0000091.00500058.10
183412021.02.08 22:08sell91711.011.373230.000000.00000
183422021.02.09 02:22sell91722.001.374650.000000.00000
183432021.02.09 03:26sell91733.001.375730.000000.00000
183442021.02.09 04:22sell91744.001.376850.000000.00000
183452021.02.15 20:00sell91758.001.391080.000000.00000
183462021.02.19 20:00sell91768.001.402230.000000.00000
183472021.03.05 10:51close91711.011.384200.000000.00000-1178.33498879.78
183482021.03.05 10:51close91722.001.384200.000000.00000-2044.16496835.62
183492021.03.05 10:51close91733.001.384200.000000.00000-2742.24494093.38
183502021.03.05 10:51close91744.001.384200.000000.00000-3208.32490885.06
183512021.03.05 10:51close91758.001.384200.000000.000005091.20495976.26
183522021.03.05 10:51close91768.001.384200.000000.0000014135.04510111.30
183532021.03.05 22:00sell91771.031.384020.000000.00000
183542021.03.05 23:53close91771.031.383120.000000.0000092.70510204.00
183552021.03.08 01:30sell91781.031.385970.000000.00000
183562021.03.08 01:51close91781.031.385030.000000.0000096.82510300.82
183572021.03.09 04:30sell91791.031.383090.000000.00000
183582021.03.09 05:54sell91802.041.384690.000000.00000
183592021.03.09 08:51close91791.031.383210.000000.00000-12.36510288.46
183602021.03.09 08:51close91802.041.383210.000000.00000301.92510590.38
183612021.03.09 09:09sell91811.031.382840.000000.00000
183622021.03.09 09:16sell91822.061.384470.000000.00000
183632021.03.09 09:19sell91833.061.385510.000000.00000
183642021.03.09 09:31sell91844.081.386730.000000.00000
183652021.03.10 08:16close91811.031.384610.000000.00000-184.97510405.41
183662021.03.10 08:16close91822.061.384610.000000.00000-34.15510371.26
183672021.03.10 08:16close91833.061.384610.000000.00000267.51510638.76
183682021.03.10 08:16close91844.081.384610.000000.00000854.43511493.19
183692021.03.10 09:32sell91851.031.387410.000000.00000
183702021.03.10 10:32sell91862.061.388930.000000.00000
183712021.03.10 10:40sell91873.091.390040.000000.00000
183722021.03.10 13:26close91851.031.388110.000000.00000-72.10511421.09
183732021.03.10 13:26close91862.061.388110.000000.00000168.92511590.01
183742021.03.10 13:26close91873.091.388110.000000.00000596.37512186.38
183752021.03.10 17:03sell91881.031.391450.000000.00000
183762021.03.10 17:13close91881.031.390330.000000.00000115.36512301.74
183772021.03.10 21:26sell91891.031.393090.000000.00000
183782021.03.11 02:55close91891.031.392120.000000.0000091.94512393.68
183792021.03.11 02:56sell91901.031.392280.000000.00000
183802021.03.11 04:23sell91912.061.393700.000000.00000
183812021.03.11 09:13sell91923.091.394730.000000.00000
183822021.03.11 17:02sell91934.081.396110.000000.00000
183832021.03.12 09:23close91901.031.393910.000000.00000-170.55512223.13
183842021.03.12 09:23close91912.061.393910.000000.00000-48.57512174.56
183852021.03.12 09:23close91923.091.393910.000000.00000245.41512419.97
183862021.03.12 09:23close91934.081.393910.000000.00000887.07513307.04
183872021.03.12 18:53sell91941.031.392190.000000.00000
183882021.03.15 02:33sell91952.061.393730.000000.00000
183892021.03.15 03:29sell91963.091.394730.000000.00000
183902021.03.15 04:23close91941.031.392970.000000.00000-83.00513224.04
183912021.03.15 04:23close91952.061.392970.000000.00000156.56513380.60
183922021.03.15 04:23close91963.091.392970.000000.00000543.84513924.44
183932021.03.15 10:31sell91971.031.393080.000000.00000
183942021.03.15 13:23close91971.031.392130.000000.0000097.85514022.29
183952021.03.15 22:00sell91981.031.389920.000000.00000
183962021.03.15 23:08close91981.031.388550.000000.00000141.11514163.40
183972021.03.16 18:01sell91991.031.389130.000000.00000
183982021.03.17 03:28close91991.031.388140.000000.0000099.31514262.72
183992021.03.17 03:43sell92001.031.388420.000000.00000
184002021.03.17 08:31sell92012.061.389850.000000.00000
184012021.03.17 09:00sell92023.091.391180.000000.00000
184022021.03.17 09:47sell92034.121.392670.000000.00000
184032021.03.17 10:59close92001.031.390110.000000.00000-174.07514088.65
184042021.03.17 10:59close92012.061.390110.000000.00000-53.56514035.09
184052021.03.17 10:59close92023.091.390110.000000.00000330.63514365.72
184062021.03.17 10:59close92034.121.390110.000000.000001054.72515420.44
184072021.03.17 20:30sell92041.041.391410.000000.00000
184082021.03.17 20:38sell92052.061.393400.000000.00000
184092021.03.17 20:46sell92063.091.394700.000000.00000
184102021.03.17 21:33sell92074.121.395890.000000.00000
184112021.03.18 14:22close92041.041.393380.000000.00000-212.93515207.51
184122021.03.18 14:22close92052.061.393380.000000.00000-11.82515195.68
184132021.03.18 14:22close92063.091.393380.000000.00000383.96515579.65
184142021.03.18 14:22close92074.121.393380.000000.000001002.23516581.88
184152021.03.18 20:00sell92081.041.394880.000000.00000
184162021.03.18 20:12close92081.041.393860.000000.00000106.08516687.96
184172021.03.19 07:00sell92091.041.392140.000000.00000
184182021.03.19 07:12close92091.041.391240.000000.0000093.60516781.56
184192021.03.19 09:31sell92101.041.394220.000000.00000
184202021.03.19 11:41close92101.041.393150.000000.00000111.28516892.84
184212021.03.19 20:15sell92111.041.388420.000000.00000
184222021.03.19 20:32close92111.041.387300.000000.00000116.48517009.32
184232021.03.22 05:30sell92121.041.384420.000000.00000
184242021.03.22 07:34sell92132.081.385870.000000.00000
184252021.03.22 09:05close92121.041.384270.000000.0000015.60517024.92
184262021.03.22 09:05close92132.081.384270.000000.00000332.80517357.72
184272021.03.22 10:57sell92141.041.387080.000000.00000
184282021.03.22 11:24close92141.041.386180.000000.0000093.60517451.32
184292021.03.22 19:30sell92151.041.386310.000000.00000
184302021.03.23 02:22close92151.041.385320.000000.00000100.28517551.59
184312021.03.23 09:34sell92161.041.385090.000000.00000
184322021.03.23 09:40close92161.041.383840.000000.00000130.00517681.59
184332021.03.23 17:19sell92171.041.379960.000000.00000
184342021.03.23 17:32close92171.041.378880.000000.00000112.32517793.91
184352021.03.24 18:45sell92181.041.372940.000000.00000
184362021.03.24 18:55close92181.041.372040.000000.0000093.60517887.51
184372021.03.25 03:00sell92191.041.369590.000000.00000
184382021.03.25 03:33close92191.041.368410.000000.00000122.72518010.23
184392021.03.25 04:30sell92201.041.370200.000000.00000
184402021.03.25 07:48close92201.041.369300.000000.0000093.60518103.83
184412021.03.25 19:45sell92211.041.374160.000000.00000
184422021.03.25 20:02close92211.041.373240.000000.0000095.68518199.51
184432021.03.25 20:03sell92221.041.373310.000000.00000
184442021.03.26 01:56sell92232.081.374740.000000.00000
184452021.03.26 03:56sell92243.121.376210.000000.00000
184462021.03.26 09:13close92221.041.374270.000000.00000-102.52518096.99
184472021.03.26 09:13close92232.081.374270.000000.0000097.76518194.75
184482021.03.26 09:13close92243.121.374270.000000.00000605.28518800.03
184492021.03.26 09:36sell92251.041.376460.000000.00000
184502021.03.26 10:38sell92262.081.377960.000000.00000
184512021.03.26 14:08close92251.041.376440.000000.000002.08518802.11
184522021.03.26 14:08close92262.081.376440.000000.00000316.16519118.27
184532021.03.26 17:00sell92271.041.378490.000000.00000
184542021.03.26 17:03sell92282.081.380640.000000.00000
184552021.03.26 18:02close92271.041.378930.000000.00000-45.76519072.51
184562021.03.26 18:02close92282.081.378930.000000.00000355.68519428.19
184572021.03.26 18:03sell92291.041.379000.000000.00000
184582021.03.26 20:09close92291.041.378090.000000.0000094.64519522.83
184592021.03.26 20:27sell92301.041.378490.000000.00000
184602021.03.29 03:44close92301.041.377560.000000.0000094.04519616.87
184612021.03.29 10:45sell92311.041.378910.000000.00000
184622021.03.29 10:57sell92322.081.380340.000000.00000
184632021.03.29 11:19close92311.041.378840.000000.000007.28519624.15
184642021.03.29 11:19close92322.081.378840.000000.00000312.00519936.15
184652021.03.30 02:45sell92331.041.376940.000000.00000
184662021.03.30 04:34close92331.041.376020.000000.0000095.68520031.83
184672021.03.30 06:45sell92341.051.377990.000000.00000
184682021.03.30 08:48close92341.051.376990.000000.00000105.00520136.83
184692021.03.30 23:45sell92351.051.373500.000000.00000
184702021.03.31 03:57sell92362.081.374980.000000.00000
184712021.03.31 04:26close92351.051.373580.000000.00000-11.11520125.72
184722021.03.31 04:26close92362.081.373580.000000.00000291.20520416.92
184732021.03.31 09:47sell92371.051.374440.000000.00000
184742021.03.31 10:24sell92382.081.375890.000000.00000
184752021.03.31 10:59close92371.051.374310.000000.0000013.65520430.57
184762021.03.31 10:59close92382.081.374310.000000.00000328.64520759.21
184772021.03.31 17:20sell92391.051.380500.000000.00000
184782021.03.31 17:29close92391.051.379390.000000.00000116.55520875.76
184792021.03.31 17:30sell92401.051.380310.000000.00000
184802021.03.31 17:40close92401.051.379400.000000.0000095.55520971.31
184812021.03.31 19:05sell92411.051.380110.000000.00000
184822021.03.31 21:14close92411.051.379190.000000.0000096.60521067.91
184832021.04.01 17:00sell92421.051.381400.000000.00000
184842021.04.01 18:26sell92432.101.382880.000000.00000
184852021.04.02 03:07sell92443.121.383920.000000.00000
184862021.04.02 15:30close92421.051.382210.000000.00000-87.76520980.15
184872021.04.02 15:30close92432.101.382210.000000.00000135.28521115.43
184882021.04.02 15:30close92443.121.382210.000000.00000533.52521648.95
184892021.04.05 04:45sell92451.051.383480.000000.00000
184902021.04.05 08:31close92451.051.382550.000000.0000097.65521746.60
184912021.04.05 10:46sell92461.051.383830.000000.00000
184922021.04.05 17:00sell92472.101.389430.000000.00000
184932021.04.05 18:18sell92483.121.390520.000000.00000
184942021.04.06 08:50sell92494.161.391670.000000.00000
184952021.04.06 09:46close92461.051.389060.000000.00000-551.86521194.74
184962021.04.06 09:46close92472.101.389060.000000.0000072.28521267.02
184972021.04.06 09:46close92483.121.389060.000000.00000447.47521714.49
184982021.04.06 09:46close92494.161.389060.000000.000001085.76522800.25
184992021.04.06 09:47sell92501.051.389110.000000.00000
185002021.04.06 10:03close92501.051.388200.000000.0000095.55522895.80
185012021.04.06 10:04sell92511.051.388030.000000.00000
185022021.04.06 10:06close92511.051.387100.000000.0000097.65522993.45
185032021.04.06 10:10sell92521.051.387590.000000.00000
185042021.04.06 11:10close92521.051.386470.000000.00000117.60523111.05
185052021.04.07 04:07sell92531.051.383430.000000.00000
185062021.04.07 05:11close92531.051.382460.000000.00000101.85523212.90
185072021.04.08 02:50sell92541.051.374110.000000.00000
185082021.04.08 06:01sell92552.101.375570.000000.00000
185092021.04.08 08:04sell92563.151.376590.000000.00000
185102021.04.08 10:14sell92574.201.378080.000000.00000
185112021.04.08 11:03close92541.051.375550.000000.00000-151.20523061.70
185122021.04.08 11:03close92552.101.375550.000000.000004.20523065.90
185132021.04.08 11:03close92563.151.375550.000000.00000327.60523393.50
185142021.04.08 11:03close92574.201.375550.000000.000001062.60524456.10
185152021.04.09 03:30sell92581.051.374080.000000.00000
185162021.04.09 06:03close92581.051.373110.000000.00000101.85524557.95
185172021.04.09 21:01sell92591.051.372250.000000.00000
185182021.04.09 21:39close92591.051.371350.000000.0000094.50524652.45
185192021.04.12 09:45sell92601.051.370660.000000.00000
185202021.04.12 10:08sell92612.101.372240.000000.00000
185212021.04.12 10:37sell92623.151.373240.000000.00000
185222021.04.12 17:00sell92634.201.374680.000000.00000
185232021.04.13 14:02close92601.051.371980.000000.00000-141.31524511.15
185242021.04.13 14:02close92612.101.371980.000000.0000049.18524560.33
185252021.04.13 14:02close92623.151.371980.000000.00000388.77524949.10
185262021.04.13 14:02close92634.201.371980.000000.000001123.16526072.26
185272021.04.13 22:20sell92641.061.375080.000000.00000
185282021.04.14 05:35sell92652.121.376720.000000.00000
185292021.04.14 07:53sell92663.151.377740.000000.00000
185302021.04.14 09:26sell92674.201.378900.000000.00000
185312021.04.14 12:46close92641.061.376810.000000.00000-186.11525886.15
185322021.04.14 12:46close92652.121.376810.000000.00000-19.08525867.07
185332021.04.14 12:46close92663.151.376810.000000.00000292.95526160.02
185342021.04.14 12:46close92674.201.376810.000000.00000877.80527037.82
185352021.04.14 18:30sell92681.061.379320.000000.00000
185362021.04.14 21:00close92681.061.378400.000000.0000097.52527135.34
185372021.04.15 04:00sell92691.061.378960.000000.00000
185382021.04.15 04:40close92691.061.377830.000000.00000119.78527255.12
185392021.04.16 17:20sell92701.061.381690.000000.00000
185402021.04.16 21:05sell92712.121.383190.000000.00000
185412021.04.19 03:00close92701.061.381790.000000.00000-13.33527241.78
185422021.04.19 03:00close92712.121.381790.000000.00000291.33527533.12
185432021.04.19 03:01sell92721.061.381720.000000.00000
185442021.04.19 05:53sell92732.121.383200.000000.00000
185452021.04.19 07:25sell92743.181.384210.000000.00000
185462021.04.19 07:52sell92754.201.385370.000000.00000
185472021.04.20 04:14sell92768.401.397640.000000.00000
185482021.04.22 15:50close92721.061.386060.000000.00000-473.71527059.40
185492021.04.22 15:50close92732.121.386060.000000.00000-633.67526425.73
185502021.04.22 15:50close92743.181.386060.000000.00000-629.32525796.41
185512021.04.22 15:50close92754.201.386060.000000.00000-343.98525452.43
185522021.04.22 15:50close92768.401.386060.000000.000009640.51535092.94
185532021.04.23 02:15sell92771.081.384260.000000.00000
185542021.04.23 04:57sell92782.141.385760.000000.00000
185552021.04.23 10:08sell92793.211.386990.000000.00000
185562021.04.23 10:17sell92804.281.388120.000000.00000
185572021.04.23 16:26close92771.081.385880.000000.00000-174.96534917.98
185582021.04.23 16:26close92782.141.385880.000000.00000-25.68534892.30
185592021.04.23 16:26close92793.211.385880.000000.00000356.31535248.61
185602021.04.23 16:26close92804.281.385880.000000.00000958.72536207.33
185612021.04.23 21:30sell92811.081.386820.000000.00000
185622021.04.23 22:19sell92822.161.388230.000000.00000
185632021.04.26 00:19close92811.081.386800.000000.00000-0.63536206.71
185642021.04.26 00:19close92822.161.386800.000000.00000303.31536510.01
185652021.04.26 04:07sell92831.081.388940.000000.00000
185662021.04.26 06:03sell92842.161.390350.000000.00000
185672021.04.26 10:03sell92853.241.391390.000000.00000
185682021.04.26 10:07sell92864.281.392570.000000.00000
185692021.04.26 11:46close92831.081.390110.000000.00000-126.36536383.65
185702021.04.26 11:46close92842.161.390110.000000.0000051.84536435.49
185712021.04.26 11:46close92853.241.390110.000000.00000414.72536850.21
185722021.04.26 11:46close92864.281.390110.000000.000001052.88537903.09
185732021.04.26 22:00sell92871.081.390530.000000.00000
185742021.04.27 00:01close92871.081.389470.000000.00000111.69538014.79
185752021.04.27 09:07sell92881.081.389430.000000.00000
185762021.04.27 09:38close92881.081.388360.000000.00000115.56538130.35
185772021.04.28 17:15sell92891.081.389840.000000.00000
185782021.04.28 17:25sell92902.161.391360.000000.00000
185792021.04.28 21:01close92891.081.389380.000000.0000049.68538180.03
185802021.04.28 21:01close92902.161.389380.000000.00000427.68538607.71
185812021.04.28 21:45sell92911.081.394440.000000.00000
185822021.04.28 22:06close92911.081.393530.000000.0000098.28538705.99
185832021.04.28 22:57sell92921.081.394560.000000.00000
185842021.04.29 00:00close92921.081.393270.000000.00000130.96538836.95
185852021.04.29 00:21sell92931.081.393730.000000.00000
185862021.04.29 01:50sell92942.161.395270.000000.00000
185872021.04.29 03:57sell92953.241.396510.000000.00000
185882021.04.29 06:34close92931.081.394590.000000.00000-92.88538744.07
185892021.04.29 06:34close92942.161.394590.000000.00000146.88538890.95
185902021.04.29 06:34close92953.241.394590.000000.00000622.08539513.03
185912021.04.29 07:54sell92961.081.395130.000000.00000
185922021.04.29 10:06sell92972.161.396610.000000.00000
185932021.04.29 10:20close92961.081.395130.000000.000000.00539513.03
185942021.04.29 10:20close92972.161.395130.000000.00000319.68539832.71
185952021.04.29 10:28sell92981.081.396200.000000.00000
185962021.04.29 11:28close92981.081.395250.000000.00000102.60539935.31
185972021.04.30 02:45sell92991.081.395090.000000.00000
185982021.04.30 08:03close92991.081.394110.000000.00000105.84540041.15
185992021.05.03 01:48sell93001.091.381990.000000.00000
186002021.05.03 04:03sell93012.161.383450.000000.00000
186012021.05.03 05:12close93001.091.382030.000000.00000-4.36540036.79
186022021.05.03 05:12close93012.161.382030.000000.00000306.72540343.51
186032021.05.03 10:15sell93021.091.383630.000000.00000
186042021.05.03 17:00sell93032.161.390270.000000.00000
186052021.05.03 17:04sell93043.241.391340.000000.00000
186062021.05.03 17:50sell93054.321.392530.000000.00000
186072021.05.04 03:10close93021.091.389630.000000.00000-656.81539686.70
186082021.05.04 03:10close93032.161.389630.000000.00000132.67539819.36
186092021.05.04 03:10close93043.241.389630.000000.00000545.68540365.04
186102021.05.04 03:10close93054.321.389630.000000.000001241.65541606.70
186112021.05.04 20:15sell93061.091.389460.000000.00000
186122021.05.04 22:27close93061.091.388460.000000.00000109.00541715.70
186132021.05.04 23:10sell93071.091.389160.000000.00000
186142021.05.05 00:07close93071.091.388210.000000.00000100.74541816.44
186152021.05.05 00:08sell93081.091.388470.000000.00000
186162021.05.05 03:58sell93092.181.389890.000000.00000
186172021.05.05 05:01sell93103.271.390980.000000.00000
186182021.05.05 09:16close93081.091.389170.000000.00000-76.30541740.14
186192021.05.05 09:16close93092.181.389170.000000.00000156.96541897.10
186202021.05.05 09:16close93103.271.389170.000000.00000591.87542488.97
186212021.05.05 09:17sell93111.091.389180.000000.00000
186222021.05.05 09:58sell93122.181.390760.000000.00000
186232021.05.05 10:23close93111.091.388980.000000.0000021.80542510.77
186242021.05.05 10:23close93122.181.388980.000000.00000388.04542898.81
186252021.05.06 03:15sell93131.091.391130.000000.00000
186262021.05.06 03:56close93131.091.390230.000000.0000098.10542996.91
186272021.05.06 10:45sell93141.091.391140.000000.00000
186282021.05.06 10:58close93141.091.390180.000000.00000104.64543101.55
186292021.05.06 22:32sell93151.091.389470.000000.00000
186302021.05.07 00:01close93151.091.388560.000000.0000096.38543197.92
186312021.05.07 05:00sell93161.091.390430.000000.00000
186322021.05.07 09:30close93161.091.389490.000000.00000102.46543300.38
186332021.05.07 10:15sell93171.091.392660.000000.00000
186342021.05.07 10:25close93171.091.391760.000000.0000098.10543398.48
186352021.05.07 17:21sell93181.091.396220.000000.00000
186362021.05.07 17:46sell93192.181.397810.000000.00000
186372021.05.07 18:20sell93203.271.398940.000000.00000
186382021.05.07 19:42close93181.091.397210.000000.00000-107.91543290.57
186392021.05.07 19:42close93192.181.397210.000000.00000130.80543421.37
186402021.05.07 19:42close93203.271.397210.000000.00000565.71543987.08
186412021.05.07 19:43sell93211.091.397280.000000.00000
186422021.05.07 20:05sell93222.181.398770.000000.00000
186432021.05.07 22:06sell93233.271.399790.000000.00000
186442021.05.10 01:10sell93244.361.401180.000000.00000
186452021.05.11 00:00sell93258.721.411610.000000.00000
186462021.05.13 13:07close93211.091.400960.000000.00000-417.99543569.09
186472021.05.13 13:07close93222.181.400960.000000.00000-511.17543057.92
186482021.05.13 13:07close93233.271.400960.000000.00000-433.21542624.72
186492021.05.13 13:07close93244.361.400960.000000.0000039.68542664.39
186502021.05.13 13:07close93258.721.400960.000000.000009196.81551861.20
186512021.05.13 17:15sell93261.111.405480.000000.00000
186522021.05.13 17:52close93261.111.404350.000000.00000125.43551986.63
186532021.05.13 23:00sell93271.111.405360.000000.00000
186542021.05.14 00:26close93271.111.404390.000000.00000104.81552091.44
186552021.05.14 08:49sell93281.111.405260.000000.00000
186562021.05.14 09:11close93281.111.404330.000000.00000103.23552194.67
186572021.05.14 09:47sell93291.111.406100.000000.00000
186582021.05.14 17:00sell93302.221.410530.000000.00000
186592021.05.17 05:01close93291.111.408080.000000.00000-222.64551972.02
186602021.05.17 05:01close93302.221.408080.000000.00000538.17552510.20
186612021.05.17 09:37sell93311.111.411100.000000.00000
186622021.05.17 10:45close93311.111.410110.000000.00000109.89552620.09
186632021.05.17 18:18sell93321.111.411900.000000.00000
186642021.05.17 19:40sell93332.221.413410.000000.00000
186652021.05.17 21:32sell93343.331.414550.000000.00000
186662021.05.18 04:13sell93354.401.415700.000000.00000
186672021.05.19 17:48close93321.111.413330.000000.00000-164.46552455.63
186682021.05.19 17:48close93332.221.413330.000000.000006.30552461.93
186692021.05.19 17:48close93343.331.413330.000000.00000389.08552851.01
186702021.05.19 17:48close93354.401.413330.000000.000001031.45553882.46
186712021.05.20 09:15sell93361.111.412370.000000.00000
186722021.05.20 10:42sell93372.221.413800.000000.00000
186732021.05.20 11:38close93361.111.412310.000000.000006.66553889.12
186742021.05.20 11:38close93372.221.412310.000000.00000330.78554219.90
186752021.05.20 18:40sell93381.111.416800.000000.00000
186762021.05.20 19:51sell93392.221.418230.000000.00000
186772021.05.21 09:01sell93403.331.419280.000000.00000
186782021.05.21 09:43close93381.111.417540.000000.00000-85.00554134.89
186792021.05.21 09:43close93392.221.417540.000000.00000147.45554282.35
186802021.05.21 09:43close93403.331.417540.000000.00000579.42554861.77
186812021.05.21 10:11sell93411.111.417310.000000.00000
186822021.05.21 17:38close93411.111.416200.000000.00000123.21554984.98
186832021.05.24 08:19sell93421.111.415350.000000.00000
186842021.05.24 10:54sell93432.221.416770.000000.00000
186852021.05.24 11:33close93421.111.414950.000000.0000044.40555029.38
186862021.05.24 11:33close93432.221.414950.000000.00000404.04555433.42
186872021.05.24 17:00sell93441.121.416160.000000.00000
186882021.05.24 17:54close93441.121.415090.000000.00000119.84555553.26
186892021.05.25 04:00sell93451.121.416590.000000.00000
186902021.05.25 06:41sell93462.241.418020.000000.00000
186912021.05.25 09:33sell93473.331.419200.000000.00000
186922021.05.25 10:05sell93484.441.420350.000000.00000
186932021.05.25 11:10close93451.121.418190.000000.00000-179.20555374.06
186942021.05.25 11:10close93462.241.418190.000000.00000-38.08555335.98
186952021.05.25 11:10close93473.331.418190.000000.00000336.33555672.31
186962021.05.25 11:10close93484.441.418190.000000.00000959.04556631.35
186972021.05.26 05:45sell93491.121.415600.000000.00000
186982021.05.26 08:15sell93502.241.417050.000000.00000
186992021.05.26 09:01close93491.121.415420.000000.0000020.16556651.51
187002021.05.26 09:01close93502.241.415420.000000.00000365.12557016.63
187012021.05.26 09:28sell93511.121.415780.000000.00000
187022021.05.26 10:00close93511.121.414820.000000.00000107.52557124.15
187032021.05.27 07:30sell93521.121.411650.000000.00000
187042021.05.27 09:23close93521.121.410630.000000.00000114.24557238.39
187052021.05.27 17:15sell93531.121.417840.000000.00000
187062021.05.27 17:59sell93542.241.419370.000000.00000
187072021.05.27 18:17close93531.121.417940.000000.00000-11.20557227.19
187082021.05.27 18:17close93542.241.417940.000000.00000320.32557547.51
187092021.05.27 18:18sell93551.121.418330.000000.00000
187102021.05.27 18:54close93551.121.417360.000000.00000108.64557656.15
187112021.05.27 18:56sell93561.121.417410.000000.00000
187122021.05.27 20:37sell93572.241.419030.000000.00000
187132021.05.27 20:54sell93583.361.420510.000000.00000
187142021.05.27 21:27sell93594.441.421820.000000.00000
187152021.05.28 03:26close93561.121.419520.000000.00000-239.21557416.94
187162021.05.28 03:26close93572.241.419520.000000.00000-115.54557301.40
187172021.05.28 03:26close93583.361.419520.000000.00000323.97557625.37
187182021.05.28 03:26close93594.441.419520.000000.000001009.74558635.11
187192021.05.28 03:27sell93601.121.419390.000000.00000
187202021.05.28 04:35close93601.121.418490.000000.00000100.80558735.91
187212021.05.28 18:31sell93611.121.418410.000000.00000
187222021.05.28 20:06sell93622.241.419840.000000.00000
187232021.05.31 00:05close93611.121.418100.000000.0000031.83558767.74
187242021.05.31 00:05close93622.241.418100.000000.00000383.98559151.72
187252021.05.31 02:32sell93631.121.418230.000000.00000
187262021.05.31 03:06close93631.121.417330.000000.00000100.80559252.52
187272021.05.31 05:00sell93641.121.419610.000000.00000
187282021.05.31 08:52close93641.121.418660.000000.00000106.40559358.92
187292021.05.31 08:55sell93651.121.418550.000000.00000
187302021.05.31 09:43close93651.121.417640.000000.00000101.92559460.84
187312021.05.31 18:15sell93661.121.421150.000000.00000
187322021.05.31 21:13close93661.121.420250.000000.00000100.80559561.64
187332021.06.01 00:00sell93671.121.420850.000000.00000
187342021.06.01 02:25sell93682.241.422340.000000.00000
187352021.06.01 04:13sell93693.361.423840.000000.00000
187362021.06.01 09:10close93671.121.421440.000000.00000-66.08559495.56
187372021.06.01 09:10close93682.241.421440.000000.00000201.60559697.16
187382021.06.01 09:10close93693.361.421440.000000.00000806.40560503.56
187392021.06.01 09:11sell93701.131.421540.000000.00000
187402021.06.01 09:35sell93712.261.422960.000000.00000
187412021.06.01 10:16sell93723.361.424130.000000.00000
187422021.06.01 10:55close93701.131.422320.000000.00000-88.14560415.42
187432021.06.01 10:55close93712.261.422320.000000.00000144.64560560.06
187442021.06.01 10:55close93723.361.422320.000000.00000608.16561168.22
187452021.06.01 10:56sell93731.131.422220.000000.00000
187462021.06.01 11:11close93731.131.421290.000000.00000105.09561273.31
187472021.06.02 17:00sell93741.131.416820.000000.00000
187482021.06.03 08:09close93741.131.415890.000000.0000096.34561369.66
187492021.06.04 02:01sell93751.131.410820.000000.00000
187502021.06.04 03:11close93751.131.409870.000000.00000107.35561477.01
187512021.06.04 10:01sell93761.131.410970.000000.00000
187522021.06.04 10:10close93761.131.410060.000000.00000102.83561579.84
187532021.06.04 17:00sell93771.131.418710.000000.00000
187542021.06.04 17:52close93771.131.417650.000000.00000119.78561699.62
187552021.06.07 00:10sell93781.131.414520.000000.00000
187562021.06.07 00:48sell93792.261.416080.000000.00000
187572021.06.07 04:40close93781.131.414550.000000.00000-3.39561696.23
187582021.06.07 04:40close93792.261.414550.000000.00000345.78562042.01
187592021.06.07 17:32sell93801.131.417130.000000.00000
187602021.06.07 20:50sell93812.261.418600.000000.00000
187612021.06.08 03:39close93801.131.417210.000000.00000-11.96562030.05
187622021.06.08 03:39close93812.261.417210.000000.00000308.31562338.36
187632021.06.08 21:31sell93821.131.415460.000000.00000
187642021.06.09 00:09close93821.131.414190.000000.00000140.59562478.96
187652021.06.09 04:00sell93831.131.415910.000000.00000
187662021.06.09 09:40sell93842.261.417410.000000.00000
187672021.06.09 15:24close93831.131.415890.000000.000002.26562481.22
187682021.06.09 15:24close93842.261.415890.000000.00000343.52562824.74
187692021.06.10 17:00sell93851.131.415180.000000.00000
187702021.06.10 17:16sell93862.261.416640.000000.00000
187712021.06.10 17:46close93851.131.415230.000000.00000-5.65562819.09
187722021.06.10 17:46close93862.261.415230.000000.00000318.66563137.75
187732021.06.10 17:47sell93871.131.415320.000000.00000
187742021.06.10 17:56close93871.131.414320.000000.00000113.00563250.75
187752021.06.10 17:57sell93881.131.414620.000000.00000
187762021.06.10 18:58sell93892.261.416240.000000.00000
187772021.06.10 22:18sell93903.391.417350.000000.00000
187782021.06.11 11:30close93881.131.415440.000000.00000-95.58563155.17
187792021.06.11 11:30close93892.261.415440.000000.00000174.97563330.14
187802021.06.11 11:30close93903.391.415440.000000.00000638.74563968.88
187812021.06.14 02:43sell93911.131.411730.000000.00000
187822021.06.14 03:54close93911.131.410790.000000.00000106.22564075.10
187832021.06.14 19:08sell93921.131.411890.000000.00000
187842021.06.14 20:15close93921.131.410980.000000.00000102.83564177.93
187852021.06.15 03:33sell93931.131.411300.000000.00000
187862021.06.15 04:34close93931.131.410340.000000.00000108.48564286.41
187872021.06.15 08:45sell93941.131.411580.000000.00000
187882021.06.15 10:29close93941.131.410670.000000.00000102.83564389.24
187892021.06.15 18:45sell93951.131.408660.000000.00000
187902021.06.15 18:52close93951.131.407760.000000.00000101.70564490.94
187912021.06.16 07:39sell93961.131.408790.000000.00000
187922021.06.16 09:41sell93972.261.410450.000000.00000
187932021.06.16 09:56sell93983.391.411480.000000.00000
187942021.06.16 20:05close93961.131.409780.000000.00000-111.87564379.07
187952021.06.16 20:05close93972.261.409780.000000.00000151.42564530.49
187962021.06.16 20:05close93983.391.409780.000000.00000576.30565106.79
187972021.06.17 05:20sell93991.141.399710.000000.00000
187982021.06.17 09:09close93991.141.398630.000000.00000123.12565229.91
187992021.06.18 02:15sell94001.141.393350.000000.00000
188002021.06.18 07:24close94001.141.392360.000000.00000112.86565342.77
188012021.06.21 03:30sell94011.141.381990.000000.00000
188022021.06.21 05:50close94011.141.381020.000000.00000110.58565453.35
188032021.06.21 17:00sell94021.141.389760.000000.00000
188042021.06.21 17:15sell94032.261.391180.000000.00000
188052021.06.21 19:31sell94043.391.392290.000000.00000
188062021.06.21 22:12sell94054.521.393400.000000.00000
188072021.06.22 03:44close94021.141.391150.000000.00000-161.40565291.95
188082021.06.22 03:44close94032.261.391150.000000.000000.95565292.90
188092021.06.22 03:44close94043.391.391150.000000.00000377.71565670.62
188102021.06.22 03:44close94054.521.391150.000000.000001005.34566675.95
188112021.06.22 03:45sell94061.141.391140.000000.00000
188122021.06.22 04:24close94061.141.390160.000000.00000111.72566787.67
188132021.06.22 17:30sell94071.141.390850.000000.00000
188142021.06.22 18:10sell94082.281.392270.000000.00000
188152021.06.22 19:28sell94093.421.393390.000000.00000
188162021.06.22 21:41sell94104.521.394580.000000.00000
188172021.06.23 04:52close94071.141.392430.000000.00000-183.06566604.61
188182021.06.23 04:52close94082.281.392430.000000.00000-42.36566562.25
188192021.06.23 04:52close94093.421.392430.000000.00000319.50566881.75
188202021.06.23 04:52close94104.521.392430.000000.00000960.14567841.89
188212021.06.23 04:53sell94111.141.392660.000000.00000
188222021.06.23 09:01sell94122.281.394370.000000.00000
188232021.06.23 09:38sell94133.421.395400.000000.00000
188242021.06.23 10:07sell94144.521.396600.000000.00000
188252021.06.24 14:01close94111.141.394390.000000.00000-206.04567635.84
188262021.06.24 14:01close94122.281.394390.000000.00000-22.21567613.64
188272021.06.24 14:01close94133.421.394390.000000.00000318.95567932.58
188282021.06.24 14:01close94144.521.394390.000000.00000963.94568896.52
188292021.06.24 21:15sell94151.141.393020.000000.00000
188302021.06.25 00:02close94151.141.391680.000000.00000149.82569046.34
188312021.06.25 05:00sell94161.141.393180.000000.00000
188322021.06.25 07:32close94161.141.392270.000000.00000103.74569150.08
188332021.06.25 17:22sell94171.141.392650.000000.00000
188342021.06.25 17:51close94171.141.391320.000000.00000151.62569301.70
188352021.06.28 02:15sell94181.141.389110.000000.00000
188362021.06.28 04:30close94181.141.388040.000000.00000121.98569423.68
188372021.06.28 08:32sell94191.141.389760.000000.00000
188382021.06.28 09:56sell94202.281.391280.000000.00000
188392021.06.28 10:01sell94213.421.392470.000000.00000
188402021.06.28 10:10sell94224.561.393760.000000.00000
188412021.06.28 11:10close94191.141.391180.000000.00000-161.88569261.80
188422021.06.28 11:10close94202.281.391180.000000.0000022.80569284.60
188432021.06.28 11:10close94213.421.391180.000000.00000441.18569725.78
188442021.06.28 11:10close94224.561.391180.000000.000001176.48570902.26
188452021.06.29 19:15sell94231.151.384840.000000.00000
188462021.06.29 20:06close94231.151.383840.000000.00000115.00571017.26
188472021.06.29 21:30sell94241.151.385050.000000.00000
188482021.06.29 23:58close94241.151.384070.000000.00000112.70571129.96
188492021.06.30 03:41sell94251.151.385240.000000.00000
188502021.06.30 06:28close94251.151.384310.000000.00000106.95571236.91
188512021.06.30 23:00sell94261.151.383210.000000.00000
188522021.07.01 00:11close94261.151.382180.000000.00000109.55571346.46
188532021.07.01 10:15sell94271.151.382780.000000.00000
188542021.07.01 11:05close94271.151.381440.000000.00000154.10571500.56
188552021.07.02 18:12sell94281.151.378920.000000.00000
188562021.07.02 20:00sell94292.301.380340.000000.00000
188572021.07.02 20:24sell94303.451.381340.000000.00000
188582021.07.02 20:51sell94314.561.382480.000000.00000
188592021.07.06 17:33close94281.151.380420.000000.00000-178.43571322.12
188602021.07.06 17:33close94292.301.380420.000000.00000-30.27571291.86
188612021.07.06 17:33close94303.451.380420.000000.00000299.60571591.45
188622021.07.06 17:33close94314.561.380420.000000.00000915.83572507.28
188632021.07.07 05:03sell94321.151.380480.000000.00000
188642021.07.07 05:43close94321.151.379520.000000.00000110.40572617.68
188652021.07.07 08:30sell94331.151.380490.000000.00000
188662021.07.07 10:08close94331.151.379410.000000.00000124.20572741.88
188672021.07.08 23:00sell94341.151.378390.000000.00000
188682021.07.09 04:43close94341.151.377270.000000.00000125.83572867.72
188692021.07.09 17:00sell94351.151.385280.000000.00000
188702021.07.09 17:41sell94362.301.386730.000000.00000
188712021.07.09 17:57close94351.151.384720.000000.0000064.40572932.12
188722021.07.09 17:57close94362.301.384720.000000.00000462.30573394.42
188732021.07.09 17:58sell94371.151.383780.000000.00000
188742021.07.09 18:02close94371.151.382670.000000.00000127.65573522.07
188752021.07.09 20:16sell94381.151.386830.000000.00000
188762021.07.09 21:34sell94392.301.388310.000000.00000
188772021.07.09 23:02sell94403.451.389450.000000.00000
188782021.07.12 04:21sell94414.601.390690.000000.00000
188792021.07.12 06:53close94381.151.388560.000000.00000-201.92573320.15
188802021.07.12 06:53close94392.301.388560.000000.00000-63.43573256.72
188812021.07.12 06:53close94403.451.388560.000000.00000298.15573554.86
188822021.07.12 06:53close94414.601.388560.000000.00000979.80574534.66
188832021.07.12 06:54sell94421.151.388430.000000.00000
188842021.07.12 10:38close94421.151.387530.000000.00000103.50574638.16
188852021.07.12 10:39sell94431.151.387430.000000.00000
188862021.07.12 11:36close94431.151.386440.000000.00000113.85574752.01
188872021.07.12 17:00sell94441.151.387820.000000.00000
188882021.07.12 17:30sell94452.301.389420.000000.00000
188892021.07.12 18:18close94441.151.387920.000000.00000-11.50574740.51
188902021.07.12 18:18close94452.301.387920.000000.00000345.00575085.51
188912021.07.13 01:30sell94461.161.388700.000000.00000
188922021.07.13 05:47sell94472.301.390170.000000.00000
188932021.07.13 08:34close94461.161.388750.000000.00000-5.80575079.71
188942021.07.13 08:34close94472.301.388750.000000.00000326.60575406.31
188952021.07.13 08:35sell94481.161.388660.000000.00000
188962021.07.13 09:59close94481.161.387560.000000.00000127.60575533.91
188972021.07.13 10:29sell94491.161.387830.000000.00000
188982021.07.13 10:47close94491.161.386720.000000.00000128.76575662.67
188992021.07.14 05:30sell94501.161.381900.000000.00000
189002021.07.14 09:01sell94512.321.383470.000000.00000
189012021.07.14 09:36sell94523.451.384480.000000.00000
189022021.07.14 17:00sell94534.601.387930.000000.00000
189032021.07.15 03:32close94501.161.384340.000000.00000-292.02575370.66
189042021.07.15 03:32close94512.321.384340.000000.00000-219.80575150.86
189052021.07.15 03:32close94523.451.384340.000000.0000021.60575172.46
189062021.07.15 03:32close94534.601.384340.000000.000001615.80576788.25
189072021.07.15 08:47sell94541.161.384890.000000.00000
189082021.07.15 09:39sell94552.321.386370.000000.00000
189092021.07.15 10:13close94541.161.384850.000000.000004.64576792.89
189102021.07.15 10:13close94552.321.384850.000000.00000352.64577145.53
189112021.07.16 01:45sell94561.161.382950.000000.00000
189122021.07.16 09:05close94561.161.381910.000000.00000120.64577266.17
189132021.07.20 05:00sell94571.161.367850.000000.00000
189142021.07.20 07:01close94571.161.366920.000000.00000107.88577374.05
189152021.07.20 20:00sell94581.161.362840.000000.00000
189162021.07.20 20:45close94581.161.361810.000000.00000119.48577493.53
189172021.07.20 22:29sell94591.161.362870.000000.00000
189182021.07.21 00:12close94591.161.361740.000000.00000128.09577621.62
189192021.07.21 03:00sell94601.161.363320.000000.00000
189202021.07.21 04:34close94601.161.362330.000000.00000114.84577736.46
189212021.07.21 17:00sell94611.161.367660.000000.00000
189222021.07.21 18:46sell94622.321.369150.000000.00000
189232021.07.21 20:03sell94633.481.370220.000000.00000
189242021.07.21 20:17sell94644.601.371580.000000.00000
189252021.07.22 04:18close94611.161.369370.000000.00000-207.34577529.12
189262021.07.22 04:18close94622.321.369370.000000.00000-69.00577460.12
189272021.07.22 04:18close94633.481.369370.000000.00000268.86577728.99
189282021.07.22 04:18close94644.601.369370.000000.00000981.00578709.99
189292021.07.22 04:57sell94651.161.370870.000000.00000
189302021.07.22 06:00close94651.161.369970.000000.00000104.40578814.39
189312021.07.22 07:06sell94661.161.371000.000000.00000
189322021.07.22 09:07sell94672.321.372470.000000.00000
189332021.07.22 09:51sell94683.481.373550.000000.00000
189342021.07.22 10:11sell94694.641.374690.000000.00000
189352021.07.22 11:33close94661.161.372350.000000.00000-156.60578657.79
189362021.07.22 11:33close94672.321.372350.000000.0000027.84578685.63
189372021.07.22 11:33close94683.481.372350.000000.00000417.60579103.23
189382021.07.22 11:33close94694.641.372350.000000.000001085.76580188.99
189392021.07.22 17:00sell94701.171.376590.000000.00000
189402021.07.22 17:12close94701.171.375520.000000.00000125.19580314.18
189412021.07.22 17:13sell94711.171.375620.000000.00000
189422021.07.22 18:35close94711.171.374670.000000.00000111.15580425.33
189432021.07.22 18:36sell94721.171.374520.000000.00000
189442021.07.22 19:57sell94732.321.376020.000000.00000
189452021.07.22 21:01sell94743.481.377160.000000.00000
189462021.07.23 09:02close94721.171.375310.000000.00000-95.45580329.88
189472021.07.23 09:02close94732.321.375310.000000.00000158.73580488.61
189482021.07.23 09:02close94743.481.375310.000000.00000634.82581123.43
189492021.07.23 09:03sell94751.171.375520.000000.00000
189502021.07.23 10:04close94751.171.374410.000000.00000129.87581253.30
189512021.07.23 10:05sell94761.171.374740.000000.00000
189522021.07.23 10:24close94761.171.373840.000000.00000105.30581358.60
189532021.07.23 20:00sell94771.171.375790.000000.00000
189542021.07.23 23:38close94771.171.374850.000000.00000109.98581468.58
189552021.07.26 17:00sell94781.171.381360.000000.00000
189562021.07.26 17:51sell94792.341.382790.000000.00000
189572021.07.26 22:00close94781.171.381400.000000.00000-4.68581463.90
189582021.07.26 22:00close94792.341.381400.000000.00000325.26581789.16
189592021.07.26 22:01sell94801.171.381280.000000.00000
189602021.07.27 02:49sell94812.341.382740.000000.00000
189612021.07.27 09:14close94801.171.381330.000000.00000-8.87581780.29
189622021.07.27 09:14close94812.341.381330.000000.00000329.94582110.23
189632021.07.27 09:15sell94821.171.381220.000000.00000
189642021.07.27 10:07close94821.171.379910.000000.00000153.27582263.50
189652021.07.27 10:09sell94831.171.379900.000000.00000
189662021.07.27 10:26close94831.171.378410.000000.00000174.33582437.83
189672021.07.27 17:44sell94841.171.382990.000000.00000
189682021.07.27 17:51sell94852.341.384590.000000.00000
189692021.07.27 17:56sell94863.511.385810.000000.00000
189702021.07.27 17:59sell94874.641.388070.000000.00000
189712021.07.28 16:49close94841.171.385260.000000.00000-268.61582169.23
189722021.07.28 16:49close94852.341.385260.000000.00000-162.82582006.41
189732021.07.28 16:49close94863.511.385260.000000.00000183.99582190.40
189742021.07.28 16:49close94874.641.385260.000000.000001291.87583482.27
189752021.07.28 17:04sell94881.171.385880.000000.00000
189762021.07.28 17:49sell94892.341.387370.000000.00000
189772021.07.28 18:39sell94903.511.388380.000000.00000
189782021.07.28 21:01close94881.171.385270.000000.0000071.37583553.64
189792021.07.28 21:01close94892.341.385270.000000.00000491.40584045.04
189802021.07.28 21:01close94903.511.385270.000000.000001091.61585136.65
189812021.07.28 21:04sell94911.181.387520.000000.00000
189822021.07.28 21:06close94911.181.386610.000000.00000107.38585244.03
189832021.07.28 21:12sell94921.181.387310.000000.00000
189842021.07.28 21:40sell94932.341.389010.000000.00000
189852021.07.28 21:47sell94943.511.390350.000000.00000
189862021.07.29 05:01sell94954.681.391750.000000.00000
189872021.07.30 21:07close94921.181.389420.000000.00000-261.16584982.87
189882021.07.30 21:07close94932.341.389420.000000.00000-120.09584862.79
189892021.07.30 21:07close94943.511.389420.000000.00000290.21585152.99
189902021.07.30 21:07close94954.681.389420.000000.000001078.37586231.36
189912021.08.02 08:45sell94961.181.390730.000000.00000
189922021.08.02 10:03sell94972.361.392230.000000.00000
189932021.08.02 13:21close94961.181.390700.000000.000003.54586234.90
189942021.08.02 13:21close94972.361.390700.000000.00000361.08586595.98
189952021.08.03 03:17sell94981.181.389550.000000.00000
189962021.08.03 10:28sell94992.361.391050.000000.00000
189972021.08.03 16:47close94981.181.389540.000000.000001.18586597.16
189982021.08.03 16:47close94992.361.389540.000000.00000356.36586953.52
189992021.08.03 22:01sell95001.181.391490.000000.00000
190002021.08.04 03:49close95001.181.390550.000000.00000107.88587061.39
190012021.08.04 05:01sell95011.181.392320.000000.00000
190022021.08.04 09:49sell95022.361.394010.000000.00000
190032021.08.04 11:23close95011.181.392530.000000.00000-24.78587036.61
190042021.08.04 11:23close95022.361.392530.000000.00000349.28587385.89
190052021.08.05 10:17sell95031.181.391160.000000.00000
190062021.08.05 16:11close95031.181.390230.000000.00000109.74587495.63
190072021.08.05 17:30sell95041.181.394420.000000.00000
190082021.08.05 17:32close95041.181.393490.000000.00000109.74587605.37
190092021.08.05 17:41sell95051.181.394160.000000.00000
190102021.08.05 17:58close95051.181.393250.000000.00000107.38587712.75
190112021.08.09 07:15sell95061.181.386780.000000.00000
190122021.08.09 09:27sell95072.361.388230.000000.00000
190132021.08.09 11:00close95061.181.386500.000000.0000033.04587745.79
190142021.08.09 11:00close95072.361.386500.000000.00000408.28588154.07
190152021.08.10 04:15sell95081.181.384950.000000.00000
190162021.08.10 04:47close95081.181.384010.000000.00000110.92588264.99
190172021.08.11 18:15sell95091.181.386880.000000.00000
190182021.08.11 20:04sell95102.361.388450.000000.00000
190192021.08.11 21:20close95091.181.387000.000000.00000-14.16588250.83
190202021.08.11 21:20close95102.361.387000.000000.00000342.20588593.03
190212021.08.11 21:21sell95111.181.386890.000000.00000
190222021.08.12 09:54close95111.181.385860.000000.00000112.41588705.44
190232021.08.12 09:55sell95121.181.385790.000000.00000
190242021.08.12 10:52sell95132.361.387360.000000.00000
190252021.08.12 12:45close95121.181.385820.000000.00000-3.54588701.90
190262021.08.12 12:45close95132.361.385820.000000.00000363.44589065.34
190272021.08.13 02:15sell95141.181.381220.000000.00000
190282021.08.13 09:17close95141.181.380270.000000.00000112.10589177.44
190292021.08.13 17:00sell95151.181.383770.000000.00000
190302021.08.13 17:56sell95162.361.385300.000000.00000
190312021.08.13 19:26sell95173.541.386330.000000.00000
190322021.08.16 08:41close95151.181.384650.000000.00000-106.88589070.56
190332021.08.16 08:41close95162.361.384650.000000.00000147.31589217.87
190342021.08.16 08:41close95173.541.384650.000000.00000585.59589803.45
190352021.08.18 04:15sell95181.181.374450.000000.00000
190362021.08.18 09:01close95181.181.373400.000000.00000123.90589927.35
190372021.08.18 17:00sell95191.181.376970.000000.00000
190382021.08.18 17:27close95191.181.376060.000000.00000107.38590034.73
190392021.08.18 17:28sell95201.191.375780.000000.00000
190402021.08.18 17:56close95201.191.374870.000000.00000108.29590143.02
190412021.08.18 17:58sell95211.191.375500.000000.00000
190422021.08.18 19:20close95211.191.374600.000000.00000107.10590250.12
190432021.08.23 03:30sell95221.191.363660.000000.00000
190442021.08.23 04:54sell95232.361.365090.000000.00000
190452021.08.23 10:31close95221.191.363520.000000.0000016.66590266.78
190462021.08.23 10:31close95232.361.363520.000000.00000370.52590637.30
190472021.08.23 17:00sell95241.191.369660.000000.00000
190482021.08.23 17:35sell95252.381.371150.000000.00000
190492021.08.23 19:10sell95263.541.372160.000000.00000
190502021.08.24 08:09sell95274.721.373300.000000.00000
190512021.08.24 11:04close95241.191.371190.000000.00000-185.14590452.16
190522021.08.24 11:04close95252.381.371190.000000.00000-15.66590436.50
190532021.08.24 11:04close95263.541.371190.000000.00000334.25590770.75
190542021.08.24 11:04close95274.721.371190.000000.00000995.92591766.67
190552021.08.24 17:45sell95281.191.374510.000000.00000
190562021.08.24 17:57close95281.191.373250.000000.00000149.94591916.61
190572021.08.25 19:30sell95291.191.373300.000000.00000
190582021.08.25 20:45sell95302.381.374750.000000.00000
190592021.08.25 21:12sell95313.571.375960.000000.00000
190602021.08.26 09:31close95291.191.374170.000000.00000-112.74591803.87
190612021.08.26 09:31close95302.381.374170.000000.00000119.62591923.49
190622021.08.26 09:31close95313.571.374170.000000.00000611.40592534.89
190632021.08.26 09:32sell95321.191.374300.000000.00000
190642021.08.26 11:53close95321.191.373250.000000.00000124.95592659.84
190652021.08.27 01:46sell95331.191.370090.000000.00000
190662021.08.27 03:19close95331.191.369170.000000.00000109.48592769.32
190672021.08.27 08:00sell95341.191.369980.000000.00000
190682021.08.27 10:30sell95352.381.371400.000000.00000
190692021.08.27 11:27close95341.191.369930.000000.000005.95592775.27
190702021.08.27 11:27close95352.381.369930.000000.00000349.86593125.13
190712021.08.27 17:00sell95361.191.373990.000000.00000
190722021.08.27 17:01sell95372.381.375580.000000.00000
190732021.08.27 17:11sell95383.571.376840.000000.00000
190742021.08.27 17:58close95361.191.374100.000000.00000-13.09593112.04
190752021.08.27 17:58close95372.381.374100.000000.00000352.24593464.28
190762021.08.27 17:58close95383.571.374100.000000.00000978.18594442.46
190772021.08.27 19:55sell95391.191.377560.000000.00000
190782021.08.27 20:59close95391.191.376620.000000.00000111.86594554.32
190792021.08.27 21:00sell95401.191.376630.000000.00000
190802021.08.27 23:52close95401.191.375630.000000.00000119.00594673.32
190812021.08.30 00:10sell95411.191.374900.000000.00000
190822021.08.30 01:54sell95422.381.376320.000000.00000
190832021.08.30 06:28sell95433.571.377320.000000.00000
190842021.08.30 10:22close95411.191.375630.000000.00000-86.87594586.45
190852021.08.30 10:22close95422.381.375630.000000.00000164.22594750.67
190862021.08.30 10:22close95433.571.375630.000000.00000603.33595354.00
190872021.08.30 21:38sell95441.201.376080.000000.00000
190882021.08.31 00:59close95441.201.374990.000000.00000127.70595481.70
190892021.08.31 04:30sell95451.201.376450.000000.00000
190902021.08.31 07:19sell95462.381.377860.000000.00000
190912021.08.31 08:29sell95473.571.378920.000000.00000
190922021.08.31 11:57close95451.201.377150.000000.00000-84.00595397.70
190932021.08.31 11:57close95462.381.377150.000000.00000168.98595566.68
190942021.08.31 11:57close95473.571.377150.000000.00000631.89596198.57
190952021.08.31 17:30sell95481.201.379490.000000.00000
190962021.08.31 17:53close95481.201.377270.000000.00000266.40596464.97
190972021.09.01 09:22sell95491.201.374780.000000.00000
190982021.09.01 10:51sell95502.401.376190.000000.00000
190992021.09.01 12:23close95491.201.374730.000000.000006.00596470.97
191002021.09.01 12:23close95502.401.374730.000000.00000350.40596821.37
191012021.09.01 17:00sell95511.201.378820.000000.00000
191022021.09.01 17:09close95511.201.377910.000000.00000109.20596930.57
191032021.09.01 17:16sell95521.201.378720.000000.00000
191042021.09.01 17:52close95521.201.377600.000000.00000134.40597064.97
191052021.09.01 17:53sell95531.201.378030.000000.00000
191062021.09.01 22:51close95531.201.377060.000000.00000116.40597181.37
191072021.09.02 04:35sell95541.201.377690.000000.00000
191082021.09.02 17:00sell95552.401.381590.000000.00000
191092021.09.02 17:39sell95563.601.382680.000000.00000
191102021.09.02 22:00sell95574.761.383850.000000.00000
191112021.09.07 11:08close95541.201.381440.000000.00000-459.29596722.08
191122021.09.07 11:08close95552.401.381440.000000.0000017.42596739.51
191132021.09.07 11:08close95563.601.381440.000000.00000418.54597158.04
191142021.09.07 11:08close95574.761.381440.000000.000001110.32598268.36
191152021.09.08 19:30sell95581.201.378040.000000.00000
191162021.09.08 20:00close95581.201.377070.000000.00000116.40598384.76
191172021.09.08 21:00sell95591.201.377730.000000.00000
191182021.09.09 02:12close95591.201.376780.000000.00000104.71598489.47
191192021.09.09 10:52sell95601.201.378070.000000.00000
191202021.09.09 17:00sell95612.401.383880.000000.00000
191212021.09.09 17:39sell95623.601.385000.000000.00000
191222021.09.10 10:02sell95634.761.386140.000000.00000
191232021.09.10 22:31close95601.201.383630.000000.00000-670.30597819.18
191242021.09.10 22:31close95612.401.383630.000000.0000053.81597872.98
191252021.09.10 22:31close95623.601.383630.000000.00000483.91598356.90
191262021.09.10 22:31close95634.761.383630.000000.000001194.76599551.66
191272021.09.13 06:30sell95641.201.384440.000000.00000
191282021.09.13 07:23close95641.201.383530.000000.00000109.20599660.86
191292021.09.13 17:54sell95651.201.384240.000000.00000
191302021.09.13 20:05close95651.201.383260.000000.00000117.60599778.46
191312021.09.14 05:45sell95661.201.384620.000000.00000
191322021.09.14 09:00close95661.201.383700.000000.00000110.40599888.86
191332021.09.14 10:01sell95671.201.385650.000000.00000
191342021.09.14 10:38sell95682.401.387100.000000.00000
191352021.09.14 12:52close95671.201.385700.000000.00000-6.00599882.86
191362021.09.14 12:52close95682.401.385700.000000.00000336.00600218.86
191372021.09.15 09:01sell95691.211.381860.000000.00000
191382021.09.15 10:06sell95702.401.383310.000000.00000
191392021.09.15 14:15close95691.211.381740.000000.0000014.52600233.38
191402021.09.15 14:15close95702.401.381740.000000.00000376.80600610.18
191412021.09.15 17:00sell95711.211.384920.000000.00000
191422021.09.15 17:28close95711.211.383990.000000.00000112.53600722.71
191432021.09.15 22:45sell95721.211.384350.000000.00000
191442021.09.16 00:36close95721.211.383250.000000.00000123.73600846.44
191452021.09.16 01:30sell95731.211.384580.000000.00000
191462021.09.16 06:34close95731.211.383680.000000.00000108.90600955.34
191472021.09.16 22:00sell95741.211.378900.000000.00000
191482021.09.17 07:48sell95752.421.380310.000000.00000
191492021.09.17 11:01close95741.211.378880.000000.00000-0.70600954.64
191502021.09.17 11:01close95752.421.378880.000000.00000346.06601300.70
191512021.09.21 01:45sell95761.211.366290.000000.00000
191522021.09.21 03:55close95761.211.365220.000000.00000129.47601430.17
191532021.09.21 05:01sell95771.211.366980.000000.00000
191542021.09.21 10:46sell95782.421.368470.000000.00000
191552021.09.21 15:43close95771.211.366790.000000.0000022.99601453.16
191562021.09.21 15:43close95782.421.366790.000000.00000406.56601859.72
191572021.09.21 22:15sell95791.211.366610.000000.00000
191582021.09.22 00:42close95791.211.365690.000000.00000108.20601967.92
191592021.09.22 04:30sell95801.211.367490.000000.00000
191602021.09.22 04:56close95801.211.366570.000000.00000111.32602079.24
191612021.09.22 18:07sell95811.211.364930.000000.00000
191622021.09.22 18:47sell95822.421.366430.000000.00000
191632021.09.22 20:42close95811.211.364900.000000.000003.63602082.87
191642021.09.22 20:42close95822.421.364900.000000.00000370.26602453.13
191652021.09.22 21:34sell95831.211.368330.000000.00000
191662021.09.22 21:37close95831.211.366630.000000.00000205.70602658.83
191672021.09.23 06:30sell95841.211.363250.000000.00000
191682021.09.23 09:35sell95852.421.364730.000000.00000
191692021.09.23 17:00sell95863.601.373230.000000.00000
191702021.09.23 17:13sell95874.801.374450.000000.00000
191712021.09.24 11:15close95841.211.370010.000000.00000-821.08601837.74
191722021.09.24 11:15close95852.421.370010.000000.00000-1284.00600553.74
191732021.09.24 11:15close95863.601.370010.000000.000001149.91601703.65
191742021.09.24 11:15close95874.801.370010.000000.000002118.82603822.47
191752021.09.27 04:48sell95881.211.367710.000000.00000
191762021.09.27 05:28close95881.211.366770.000000.00000113.74603936.21
191772021.09.27 10:45sell95891.211.369430.000000.00000
191782021.09.27 10:47close95891.211.368500.000000.00000112.53604048.74
191792021.09.27 17:00sell95901.211.371710.000000.00000
191802021.09.27 17:58close95901.211.370590.000000.00000135.52604184.26
191812021.09.27 23:59sell95911.211.369850.000000.00000
191822021.09.28 04:21close95911.211.368820.000000.00000121.51604305.77
191832021.09.28 07:30sell95921.211.370640.000000.00000
191842021.09.28 09:26close95921.211.369650.000000.00000119.79604425.56
191852021.09.29 05:30sell95931.211.354450.000000.00000
191862021.09.29 10:01close95931.211.353180.000000.00000153.67604579.23
191872021.09.30 03:33sell95941.211.343520.000000.00000
191882021.09.30 05:22sell95952.421.345010.000000.00000
191892021.09.30 08:54close95941.211.343480.000000.000004.84604584.07
191902021.09.30 08:54close95952.421.343480.000000.00000370.26604954.33
191912021.09.30 17:11sell95961.211.349120.000000.00000
191922021.09.30 17:30close95961.211.348210.000000.00000110.11605064.44
191932021.09.30 17:40sell95971.221.348770.000000.00000
191942021.09.30 17:56close95971.221.347670.000000.00000134.20605198.64
191952021.09.30 18:08sell95981.221.349290.000000.00000
191962021.09.30 18:16sell95992.421.350710.000000.00000
191972021.09.30 18:37close95981.221.349040.000000.0000030.50605229.14
191982021.09.30 18:37close95992.421.349040.000000.00000404.14605633.28
191992021.10.01 02:42sell96001.221.346790.000000.00000
192002021.10.01 03:52close96001.221.345880.000000.00000111.02605744.30
192012021.10.01 17:00sell96011.221.356230.000000.00000
192022021.10.01 17:18close96011.221.355210.000000.00000124.44605868.74
192032021.10.01 17:19sell96021.221.355130.000000.00000
192042021.10.01 17:54close96021.221.353790.000000.00000163.48606032.22
192052021.10.01 17:55sell96031.221.353850.000000.00000
192062021.10.01 18:20sell96042.441.355340.000000.00000
192072021.10.01 18:38sell96053.631.356380.000000.00000
192082021.10.01 23:34close96031.221.354610.000000.00000-92.72605939.50
192092021.10.01 23:34close96042.441.354610.000000.00000178.12606117.62
192102021.10.01 23:34close96053.631.354610.000000.00000642.51606760.13
192112021.10.04 01:17sell96061.221.355860.000000.00000
192122021.10.04 02:39sell96072.441.357410.000000.00000
192132021.10.04 03:58close96061.221.355990.000000.00000-15.86606744.27
192142021.10.04 03:58close96072.441.355990.000000.00000346.48607090.75
192152021.10.04 03:59sell96081.221.355780.000000.00000
192162021.10.04 04:35close96081.221.354790.000000.00000120.78607211.53
192172021.10.04 04:40sell96091.221.354380.000000.00000
192182021.10.04 05:10close96091.221.353460.000000.00000112.24607323.77
192192021.10.04 10:08sell96101.221.355550.000000.00000
192202021.10.04 10:28close96101.221.354420.000000.00000137.86607461.63
192212021.10.04 10:54sell96111.221.356020.000000.00000
192222021.10.04 11:27close96111.221.354960.000000.00000129.32607590.95
192232021.10.04 17:00sell96121.221.362080.000000.00000
192242021.10.04 17:08sell96132.441.363530.000000.00000
192252021.10.04 17:39close96121.221.362010.000000.000008.54607599.49
192262021.10.04 17:39close96132.441.362010.000000.00000370.88607970.37
192272021.10.04 17:40sell96141.221.362080.000000.00000
192282021.10.04 17:54close96141.221.361180.000000.00000109.80608080.17
192292021.10.04 17:55sell96151.221.360970.000000.00000
192302021.10.04 18:03close96151.221.359890.000000.00000131.76608211.93
192312021.10.04 18:04sell96161.221.359560.000000.00000
192322021.10.04 19:08sell96172.441.361020.000000.00000
192332021.10.05 03:56close96161.221.359430.000000.0000012.71608224.64
192342021.10.05 03:56close96172.441.359430.000000.00000381.66608606.30
192352021.10.05 03:57sell96181.221.359310.000000.00000
192362021.10.05 10:17sell96192.441.360840.000000.00000
192372021.10.05 17:00sell96203.661.362280.000000.00000
192382021.10.05 18:20sell96214.841.363500.000000.00000
192392021.10.06 04:49close96181.221.361250.000000.00000-239.83608366.48
192402021.10.06 04:49close96192.441.361250.000000.00000-106.34608260.14
192412021.10.06 04:49close96203.661.361250.000000.00000367.54608627.68
192422021.10.06 04:49close96214.841.361250.000000.000001076.51609704.19
192432021.10.06 04:50sell96221.221.361420.000000.00000
192442021.10.06 07:27close96221.221.360410.000000.00000123.22609827.41
192452021.10.06 21:30sell96231.221.358190.000000.00000
192462021.10.07 03:48sell96242.441.359600.000000.00000
192472021.10.07 05:04close96231.221.358210.000000.00000-11.88609815.53
192482021.10.07 05:04close96242.441.358210.000000.00000339.16610154.69
192492021.10.07 10:00sell96251.231.360200.000000.00000
192502021.10.07 10:20close96251.231.359210.000000.00000121.77610276.46
192512021.10.07 17:32sell96261.231.362830.000000.00000
192522021.10.07 20:02close96261.231.361910.000000.00000113.16610389.62
192532021.10.07 21:20sell96271.231.361450.000000.00000
192542021.10.08 07:49close96271.231.360540.000000.00000108.76610498.38
192552021.10.11 03:30sell96281.231.363460.000000.00000
192562021.10.11 04:33sell96292.441.365030.000000.00000
192572021.10.11 06:48close96281.231.363550.000000.00000-11.07610487.31
192582021.10.11 06:48close96292.441.363550.000000.00000361.12610848.43
192592021.10.11 08:51sell96301.231.364860.000000.00000
192602021.10.11 09:33sell96312.461.366690.000000.00000
192612021.10.11 10:27close96301.231.364880.000000.00000-2.46610845.97
192622021.10.11 10:27close96312.461.364880.000000.00000445.26611291.23
192632021.10.11 10:42sell96321.231.363890.000000.00000
192642021.10.11 12:15close96321.231.362990.000000.00000110.70611401.93
192652021.10.12 05:30sell96331.231.359730.000000.00000
192662021.10.12 10:10close96331.231.358610.000000.00000137.76611539.69
192672021.10.13 04:00sell96341.231.359520.000000.00000
192682021.10.13 04:51sell96352.461.360990.000000.00000
192692021.10.13 10:39sell96363.661.362430.000000.00000
192702021.10.13 15:33close96341.231.360370.000000.00000-104.55611435.14
192712021.10.13 15:33close96352.461.360370.000000.00000152.52611587.66
192722021.10.13 15:33close96363.661.360370.000000.00000753.96612341.62
192732021.10.13 17:45sell96371.231.364420.000000.00000
192742021.10.13 17:54close96371.231.363520.000000.00000110.70612452.32
192752021.10.13 18:06sell96381.231.364180.000000.00000
192762021.10.13 20:39sell96392.461.365680.000000.00000
192772021.10.13 21:05close96381.231.364070.000000.0000013.53612465.85
192782021.10.13 21:05close96392.461.364070.000000.00000396.06612861.91
192792021.10.13 21:06sell96401.231.364450.000000.00000
192802021.10.13 21:20close96401.231.363470.000000.00000120.54612982.45
192812021.10.13 22:32sell96411.231.365770.000000.00000
192822021.10.14 09:15sell96422.461.367370.000000.00000
192832021.10.14 09:57sell96433.691.368390.000000.00000
192842021.10.14 10:16sell96444.881.369570.000000.00000
192852021.10.14 22:58close96411.231.367250.000000.00000-191.56612790.89
192862021.10.14 22:58close96422.461.367250.000000.0000029.52612820.41
192872021.10.14 22:58close96433.691.367250.000000.00000420.66613241.07
192882021.10.14 22:58close96444.881.367250.000000.000001132.16614373.23
192892021.10.15 04:15sell96451.231.367580.000000.00000
192902021.10.15 09:55sell96462.461.369080.000000.00000
192912021.10.15 10:06sell96473.691.370360.000000.00000
192922021.10.15 10:17sell96484.921.371500.000000.00000
192932021.10.21 00:00sell96499.841.382150.000000.00000
192942021.10.27 13:55close96451.231.371280.000000.00000-486.83613886.39
192952021.10.27 13:55close96462.461.371280.000000.00000-604.67613281.72
192962021.10.27 13:55close96473.691.371280.000000.00000-434.68612847.04
192972021.10.27 13:55close96484.921.371280.000000.00000-18.70612828.35
192982021.10.27 13:55close96499.841.371280.000000.0000010594.53623422.88
192992021.10.27 20:15sell96501.251.375490.000000.00000
193002021.10.27 22:02close96501.251.374340.000000.00000143.75623566.63
193012021.10.28 05:39sell96511.251.374070.000000.00000
193022021.10.28 10:04sell96522.501.375890.000000.00000
193032021.10.28 10:43sell96533.751.376960.000000.00000
193042021.10.28 11:38close96511.251.375090.000000.00000-127.50623439.13
193052021.10.28 11:38close96522.501.375090.000000.00000200.00623639.13
193062021.10.28 11:38close96533.751.375090.000000.00000701.25624340.38
193072021.10.28 17:00sell96541.251.378170.000000.00000
193082021.10.28 17:19sell96552.501.379780.000000.00000
193092021.10.28 18:21sell96563.751.380800.000000.00000
193102021.10.28 19:58close96541.251.378980.000000.00000-101.25624239.13
193112021.10.28 19:58close96552.501.378980.000000.00000200.00624439.13
193122021.10.28 19:58close96563.751.378980.000000.00000682.50625121.63
193132021.10.29 01:17sell96571.261.378960.000000.00000
193142021.10.29 10:00close96571.261.377960.000000.00000126.00625247.63
193152021.11.01 07:32sell96581.261.368500.000000.00000
193162021.11.01 08:18close96581.261.367550.000000.00000119.70625367.33
193172021.11.03 03:15sell96591.261.362030.000000.00000
193182021.11.03 10:02close96591.261.361080.000000.00000119.70625487.03
193192021.11.03 18:00sell96601.261.365800.000000.00000
193202021.11.03 20:01sell96612.501.368010.000000.00000
193212021.11.03 20:03close96601.261.365720.000000.0000010.08625497.11
193222021.11.03 20:03close96612.501.365720.000000.00000572.50626069.61
193232021.11.03 20:05sell96621.261.367060.000000.00000
193242021.11.03 20:12close96621.261.366090.000000.00000122.22626191.83
193252021.11.03 20:33sell96631.261.364950.000000.00000
193262021.11.03 20:46sell96642.521.366420.000000.00000
193272021.11.03 20:50sell96653.751.367940.000000.00000
193282021.11.04 00:19sell96665.001.369110.000000.00000
193292021.11.04 05:09close96631.261.366860.000000.00000-250.41625941.41
193302021.11.04 05:09close96642.521.366860.000000.00000-130.38625811.03
193312021.11.04 05:09close96653.751.366860.000000.00000375.98626187.00
193322021.11.04 05:09close96665.001.366860.000000.000001125.00627312.00
193332021.11.05 00:45sell96671.261.350290.000000.00000
193342021.11.05 02:34close96671.261.349360.000000.00000117.18627429.18
193352021.11.05 09:38sell96681.261.350760.000000.00000
193362021.11.05 10:04close96681.261.349470.000000.00000162.54627591.72
193372021.11.05 17:15sell96691.261.348110.000000.00000
193382021.11.05 17:51sell96702.521.349790.000000.00000
193392021.11.05 18:09close96691.261.348250.000000.00000-17.64627574.08
193402021.11.05 18:09close96702.521.348250.000000.00000388.08627962.16
193412021.11.05 18:45sell96711.261.349790.000000.00000
193422021.11.05 19:30close96711.261.348890.000000.00000113.40628075.56
193432021.11.05 20:08sell96721.261.348640.000000.00000
193442021.11.08 03:50close96721.261.347700.000000.00000115.19628190.75
193452021.11.08 08:15sell96731.261.348930.000000.00000
193462021.11.08 09:36close96731.261.347850.000000.00000136.08628326.83
193472021.11.08 17:00sell96741.261.355150.000000.00000
193482021.11.08 17:18sell96752.521.356630.000000.00000
193492021.11.08 17:29sell96763.781.357700.000000.00000
193502021.11.08 18:05close96741.261.355970.000000.00000-103.32628223.51
193512021.11.08 18:05close96752.521.355970.000000.00000166.32628389.83
193522021.11.08 18:05close96763.781.355970.000000.00000653.94629043.77
193532021.11.08 18:06sell96771.261.355950.000000.00000
193542021.11.08 19:52close96771.261.354960.000000.00000124.74629168.51
193552021.11.09 00:00sell96781.261.356300.000000.00000
193562021.11.09 02:46close96781.261.355360.000000.00000118.44629286.95
193572021.11.09 06:35sell96791.261.356600.000000.00000
193582021.11.09 07:47sell96802.521.358110.000000.00000
193592021.11.09 08:49close96791.261.356540.000000.000007.56629294.51
193602021.11.09 08:49close96802.521.356540.000000.00000395.64629690.15
193612021.11.09 22:16sell96811.261.356360.000000.00000
193622021.11.10 00:12close96811.261.355420.000000.00000115.19629805.34
193632021.11.10 05:22sell96821.261.356000.000000.00000
193642021.11.10 07:17close96821.261.355010.000000.00000124.74629930.08
193652021.11.11 07:45sell96831.261.341300.000000.00000
193662021.11.11 08:38sell96842.521.342780.000000.00000
193672021.11.11 09:09close96831.261.341370.000000.00000-8.82629921.26
193682021.11.11 09:09close96842.521.341370.000000.00000355.32630276.58
193692021.11.12 08:46sell96851.271.337020.000000.00000
193702021.11.12 09:33sell96862.521.338650.000000.00000
193712021.11.12 10:44sell96873.781.339800.000000.00000
193722021.11.12 10:52sell96885.041.340950.000000.00000
193732021.11.12 11:17close96851.271.338850.000000.00000-232.41630044.17
193742021.11.12 11:17close96862.521.338850.000000.00000-50.40629993.77
193752021.11.12 11:17close96873.781.338850.000000.00000359.10630352.87
193762021.11.12 11:17close96885.041.338850.000000.000001058.40631411.27
193772021.11.12 20:00sell96891.271.342150.000000.00000
193782021.11.12 23:47close96891.271.341240.000000.00000115.57631526.84
193792021.11.15 00:17sell96901.271.341770.000000.00000
193802021.11.15 03:54sell96912.541.343300.000000.00000
193812021.11.15 10:01close96901.271.341520.000000.0000031.75631558.59
193822021.11.15 10:01close96912.541.341520.000000.00000452.12632010.71
193832021.11.16 04:18sell96921.271.342630.000000.00000
193842021.11.16 07:59close96921.271.341730.000000.00000114.30632125.01
193852021.11.16 10:00sell96931.271.346240.000000.00000
193862021.11.16 10:09close96931.271.345170.000000.00000135.89632260.90
193872021.11.17 01:30buy96941.271.342050.000000.00000
193882021.11.17 02:11close96941.271.342990.000000.00000119.38632380.28
193892021.11.17 05:32buy96951.271.342010.000000.00000
193902021.11.17 05:42buy96962.541.340290.000000.00000
193912021.11.17 06:19close96951.271.341800.000000.00000-26.67632353.61
193922021.11.17 06:19close96962.541.341800.000000.00000383.54632737.15
193932021.11.18 07:32buy96971.271.348460.000000.00000
193942021.11.18 09:00close96971.271.349370.000000.00000115.57632852.72
193952021.11.18 17:01buy96981.271.346890.000000.00000
193962021.11.18 17:23close96981.271.348080.000000.00000151.13633003.85
193972021.11.19 03:16buy96991.271.349030.000000.00000
193982021.11.19 09:01close96991.271.350040.000000.00000128.27633132.12
193992021.11.19 10:46buy97001.271.347520.000000.00000
194002021.11.19 10:58buy97012.541.345340.000000.00000
194012021.11.19 17:03buy97023.811.344280.000000.00000
194022021.11.19 17:36close97001.271.346080.000000.00000-182.88632949.24
194032021.11.19 17:36close97012.541.346080.000000.00000187.96633137.20
194042021.11.19 17:36close97023.811.346080.000000.00000685.80633823.00
194052021.11.19 22:58buy97031.271.344170.000000.00000
194062021.11.22 00:10close97031.271.345210.000000.00000127.03633950.03
194072021.11.22 01:30buy97041.271.343130.000000.00000
194082021.11.22 02:07close97041.271.344090.000000.00000121.92634071.95
194092021.11.22 04:21buy97051.271.342790.000000.00000
194102021.11.22 04:29close97051.271.343690.000000.00000114.30634186.25
194112021.11.22 05:31buy97061.271.342730.000000.00000
194122021.11.22 06:01close97061.271.343630.000000.00000114.30634300.55
194132021.11.22 10:20buy97071.271.342270.000000.00000
194142021.11.22 10:44close97071.271.343240.000000.00000123.19634423.74
194152021.11.22 20:00buy97081.271.339370.000000.00000
194162021.11.23 03:13close97081.271.340300.000000.00000113.06634536.79
194172021.11.23 03:14buy97091.271.340430.000000.00000
194182021.11.23 04:16buy97102.541.339020.000000.00000
194192021.11.23 09:29close97091.271.340640.000000.0000026.67634563.46
194202021.11.23 09:29close97102.541.340640.000000.00000411.48634974.94
194212021.11.23 09:30buy97111.271.340250.000000.00000
194222021.11.23 10:03buy97122.541.338670.000000.00000
194232021.11.23 10:06buy97133.811.337590.000000.00000
194242021.11.23 10:32close97111.271.339330.000000.00000-116.84634858.10
194252021.11.23 10:32close97122.541.339330.000000.00000167.64635025.74
194262021.11.23 10:32close97133.811.339330.000000.00000662.94635688.68
194272021.11.23 10:33buy97141.281.339110.000000.00000
194282021.11.23 17:00buy97152.561.337410.000000.00000
194292021.11.23 17:07buy97163.811.336260.000000.00000
194302021.11.23 18:40close97141.281.338100.000000.00000-129.28635559.40
194312021.11.23 18:40close97152.561.338100.000000.00000176.64635736.04
194322021.11.23 18:40close97163.811.338100.000000.00000701.04636437.08
194332021.11.24 17:00buy97171.281.333890.000000.00000
194342021.11.24 18:10buy97182.561.332350.000000.00000
194352021.11.25 02:43close97171.281.333950.000000.00000-7.60636429.48
194362021.11.25 02:43close97182.561.333950.000000.00000379.03636808.51
194372021.11.25 02:44buy97191.281.334110.000000.00000
194382021.11.25 05:21close97191.281.335030.000000.00000117.76636926.27
194392021.11.25 17:00buy97201.281.331230.000000.00000
194402021.11.25 17:57close97201.281.332210.000000.00000125.44637051.71
194412021.11.25 17:58buy97211.281.331950.000000.00000
194422021.11.25 20:09close97211.281.332860.000000.00000116.48637168.19
194432021.11.25 20:22buy97221.281.331630.000000.00000
194442021.11.26 03:55buy97232.561.330090.000000.00000
194452021.11.26 10:02buy97243.841.328680.000000.00000
194462021.11.26 10:28close97221.281.330550.000000.00000-143.33637024.86
194472021.11.26 10:28close97232.561.330550.000000.00000117.76637142.62
194482021.11.26 10:28close97243.841.330550.000000.00000718.08637860.70
194492021.11.26 10:29buy97251.281.330650.000000.00000
194502021.11.26 11:05close97251.281.331960.000000.00000167.68638028.38
194512021.11.29 17:00buy97261.281.330090.000000.00000
194522021.11.29 17:46close97261.281.331010.000000.00000117.76638146.14
194532021.11.29 17:47buy97271.281.330640.000000.00000
194542021.11.29 18:53buy97282.561.329180.000000.00000
194552021.11.29 20:09close97271.281.330640.000000.000000.00638146.14
194562021.11.29 20:09close97282.561.330640.000000.00000373.76638519.90
194572021.11.29 20:18buy97291.281.330220.000000.00000
194582021.11.29 21:02buy97302.561.328810.000000.00000
194592021.11.29 22:13close97291.281.330230.000000.000001.28638521.18
194602021.11.29 22:13close97302.561.330230.000000.00000363.52638884.70
194612021.11.29 22:14buy97311.281.330370.000000.00000
194622021.11.29 23:55close97311.281.331430.000000.00000135.68639020.38
194632021.11.30 18:00buy97321.281.323330.000000.00000
194642021.11.30 18:02buy97332.561.320470.000000.00000
194652021.11.30 18:09close97321.281.322660.000000.00000-85.76638934.62
194662021.11.30 18:09close97332.561.322660.000000.00000560.64639495.26
194672021.11.30 21:20buy97341.281.327360.000000.00000
194682021.11.30 21:39close97341.281.328480.000000.00000143.36639638.62
194692021.12.01 10:30buy97351.281.329220.000000.00000
194702021.12.01 10:39close97351.281.330340.000000.00000143.36639781.98
194712021.12.01 10:43buy97361.281.330050.000000.00000
194722021.12.01 11:18close97361.281.331090.000000.00000133.12639915.10
194732021.12.01 19:00buy97371.281.330850.000000.00000
194742021.12.01 20:14buy97382.561.329340.000000.00000
194752021.12.01 20:46buy97393.841.328150.000000.00000
194762021.12.01 22:22buy97405.121.327040.000000.00000
194772021.12.02 03:56close97371.281.329120.000000.00000-236.72639678.38
194782021.12.02 03:56close97382.561.329120.000000.00000-86.89639591.49
194792021.12.02 03:56close97393.841.329120.000000.00000326.63639918.12
194802021.12.02 03:56close97405.121.329120.000000.000001003.83640921.95
194812021.12.02 09:45buy97411.291.328060.000000.00000
194822021.12.02 10:18close97411.291.329030.000000.00000125.13641047.08
194832021.12.02 19:45buy97421.291.330250.000000.00000
194842021.12.03 03:13buy97432.581.328830.000000.00000
194852021.12.03 09:01buy97443.841.327780.000000.00000
194862021.12.03 15:31close97421.291.330570.000000.0000036.15641083.22
194872021.12.03 15:31close97432.581.330570.000000.00000448.92641532.14
194882021.12.03 15:31close97443.841.330570.000000.000001071.36642603.50
194892021.12.03 17:00buy97451.291.324640.000000.00000
194902021.12.03 17:10buy97462.581.323090.000000.00000
194912021.12.03 17:15buy97473.871.322090.000000.00000
194922021.12.03 19:22close97451.291.323790.000000.00000-109.65642493.85
194932021.12.03 19:22close97462.581.323790.000000.00000180.60642674.45
194942021.12.03 19:22close97473.871.323790.000000.00000657.90643332.35
194952021.12.06 08:03buy97481.291.322890.000000.00000
194962021.12.06 10:13close97481.291.323800.000000.00000117.39643449.74
194972021.12.06 17:01buy97491.291.324350.000000.00000
194982021.12.06 17:27close97491.291.325290.000000.00000121.26643571.00
194992021.12.06 17:45buy97501.291.323450.000000.00000
195002021.12.06 18:18close97501.291.324520.000000.00000138.03643709.03
195012021.12.07 17:51buy97511.291.324510.000000.00000
195022021.12.07 17:56buy97522.581.322840.000000.00000
195032021.12.07 18:04close97511.291.324740.000000.0000029.67643738.70
195042021.12.07 18:04close97522.581.324740.000000.00000490.20644228.90
195052021.12.08 09:15buy97531.291.324200.000000.00000
195062021.12.08 10:05close97531.291.325250.000000.00000135.45644364.35
195072021.12.08 23:30buy97541.291.321170.000000.00000
195082021.12.08 23:53buy97552.581.319560.000000.00000
195092021.12.09 06:16close97541.291.321040.000000.00000-32.17644332.18
195102021.12.09 06:16close97552.581.321040.000000.00000351.03644683.22
195112021.12.10 08:30buy97561.291.321690.000000.00000
195122021.12.10 08:50close97561.291.322590.000000.00000116.10644799.32
195132021.12.10 10:30buy97571.291.320980.000000.00000
195142021.12.10 15:33close97571.291.322630.000000.00000212.85645012.17
195152021.12.13 00:36buy97581.301.325340.000000.00000
195162021.12.13 08:29buy97592.581.323910.000000.00000
195172021.12.13 08:57buy97603.871.322870.000000.00000
195182021.12.13 11:53close97581.301.324560.000000.00000-101.40644910.77
195192021.12.13 11:53close97592.581.324560.000000.00000167.70645078.47
195202021.12.13 11:53close97603.871.324560.000000.00000654.03645732.50
195212021.12.13 18:15buy97611.301.322740.000000.00000
195222021.12.13 18:43close97611.301.323710.000000.00000126.10645858.60
195232021.12.13 19:17buy97621.301.322540.000000.00000
195242021.12.13 20:01buy97632.601.321020.000000.00000
195252021.12.14 04:55buy97643.871.319920.000000.00000
195262021.12.14 11:02close97621.301.321780.000000.00000-103.97645754.62
195272021.12.14 11:02close97632.601.321780.000000.00000187.25645941.87
195282021.12.14 11:02close97643.871.321780.000000.00000719.82646661.69
195292021.12.14 17:46buy97651.301.322660.000000.00000
195302021.12.14 17:58close97651.301.323600.000000.00000122.20646783.89
195312021.12.14 19:00buy97661.301.322370.000000.00000
195322021.12.15 02:34close97661.301.323290.000000.00000114.43646898.32
195332021.12.15 17:00buy97671.301.321770.000000.00000
195342021.12.15 21:01buy97682.601.318490.000000.00000
195352021.12.15 21:03buy97693.871.317310.000000.00000
195362021.12.15 21:05close97671.301.319490.000000.00000-296.40646601.92
195372021.12.15 21:05close97682.601.319490.000000.00000260.00646861.92
195382021.12.15 21:05close97693.871.319490.000000.00000843.66647705.58
195392021.12.15 21:26buy97701.301.319120.000000.00000
195402021.12.15 21:37close97701.301.320040.000000.00000119.60647825.18
195412021.12.15 21:52buy97711.301.321880.000000.00000
195422021.12.15 21:55close97711.301.323730.000000.00000240.50648065.68
195432021.12.16 04:50buy97721.301.324910.000000.00000
195442021.12.16 09:10close97721.301.325830.000000.00000119.60648185.28
195452021.12.16 19:30buy97731.301.331370.000000.00000
195462021.12.16 22:51close97731.301.332380.000000.00000131.30648316.58
195472021.12.17 09:31buy97741.301.331410.000000.00000
195482021.12.17 10:29close97741.301.332430.000000.00000132.60648449.18
195492021.12.17 17:22buy97751.301.327380.000000.00000
195502021.12.17 18:08buy97762.601.325820.000000.00000
195512021.12.17 21:13buy97773.901.324780.000000.00000
195522021.12.17 23:00buy97785.161.323510.000000.00000
195532021.12.21 12:12close97751.301.325670.000000.00000-232.65648216.53
195542021.12.21 12:12close97762.601.325670.000000.00000-59.70648156.84
195552021.12.21 12:12close97773.901.325670.000000.00000316.06648472.89
195562021.12.21 12:12close97785.161.325670.000000.000001073.49649546.38
195572021.12.22 06:00buy97791.301.325570.000000.00000
195582021.12.22 08:06buy97802.601.324100.000000.00000
195592021.12.22 09:39close97791.301.325820.000000.0000032.50649578.88
195602021.12.22 09:39close97802.601.325820.000000.00000447.20650026.08
195612021.12.23 00:20buy97811.311.334050.000000.00000
195622021.12.23 00:33close97811.311.334960.000000.00000119.21650145.29
195632021.12.24 00:45buy97821.311.340560.000000.00000
195642021.12.24 07:52buy97832.601.339000.000000.00000
195652021.12.24 09:07close97821.311.340440.000000.00000-15.72650129.57
195662021.12.24 09:07close97832.601.340440.000000.00000374.40650503.97
195672021.12.24 09:10buy97841.311.338990.000000.00000
195682021.12.24 09:35close97841.311.340040.000000.00000137.55650641.52
195692021.12.24 18:45buy97851.311.338990.000000.00000
195702021.12.24 20:03buy97862.621.337490.000000.00000
195712021.12.24 20:04close97851.311.339190.000000.0000026.20650667.72
195722021.12.24 20:04close97862.621.339190.000000.00000445.40651113.12
195732021.12.27 08:30buy97871.311.339720.000000.00000
195742021.12.27 09:57close97871.311.340890.000000.00000153.27651266.39
195752021.12.28 03:45buy97881.311.342930.000000.00000
195762021.12.28 07:42close97881.311.343830.000000.00000117.90651384.29
195772021.12.28 17:39buy97891.311.341860.000000.00000
195782021.12.28 18:15close97891.311.342870.000000.00000132.31651516.60
195792021.12.29 09:15buy97901.311.341670.000000.00000
195802021.12.29 09:53close97901.311.342580.000000.00000119.21651635.81
195812021.12.29 10:35buy97911.311.341460.000000.00000
195822021.12.29 12:58close97911.311.342450.000000.00000129.69651765.50
195832021.12.30 07:00buy97921.311.348550.000000.00000
195842021.12.30 09:17buy97932.621.347090.000000.00000
195852021.12.30 10:39buy97943.931.346060.000000.00000
195862021.12.30 12:52close97921.311.347850.000000.00000-91.70651673.80
195872021.12.30 12:52close97932.621.347850.000000.00000199.12651872.92
195882021.12.30 12:52close97943.931.347850.000000.00000703.47652576.39
195892021.12.30 20:45buy97951.311.348110.000000.00000
195902021.12.30 21:28close97951.311.349220.000000.00000145.41652721.80
195912022.01.03 01:45buy97961.311.352330.000000.00000
195922022.01.03 04:09buy97972.621.350840.000000.00000
195932022.01.03 05:19buy97983.931.349830.000000.00000
195942022.01.03 10:43close97961.311.351510.000000.00000-107.42652614.38
195952022.01.03 10:43close97972.621.351510.000000.00000175.54652789.92
195962022.01.03 10:43close97983.931.351510.000000.00000660.24653450.16
195972022.01.03 17:00buy97991.311.346030.000000.00000
195982022.01.03 17:27buy98002.621.344510.000000.00000
195992022.01.03 17:34buy98013.931.343400.000000.00000
196002022.01.03 18:22close97991.311.345130.000000.00000-117.90653332.26
196012022.01.03 18:22close98002.621.345130.000000.00000162.44653494.70
196022022.01.03 18:22close98013.931.345130.000000.00000679.89654174.59
196032022.01.03 18:29buy98021.311.345580.000000.00000
196042022.01.03 18:53close98021.311.346480.000000.00000117.90654292.49
196052022.01.03 19:02buy98031.311.347170.000000.00000
196062022.01.03 20:37close98031.311.348090.000000.00000120.52654413.01
196072022.01.04 05:15buy98041.311.346880.000000.00000
196082022.01.04 09:53close98041.311.348280.000000.00000183.40654596.41
196092022.01.05 06:30buy98051.311.352760.000000.00000
196102022.01.05 09:16close98051.311.353780.000000.00000133.62654730.03
196112022.01.05 23:00buy98061.311.354990.000000.00000
196122022.01.06 05:44buy98072.621.353570.000000.00000
196132022.01.06 08:32buy98083.931.352480.000000.00000
196142022.01.06 09:00buy98095.241.351320.000000.00000
196152022.01.06 12:31close98061.311.353590.000000.00000-199.04654530.99
196162022.01.06 12:31close98072.621.353590.000000.000005.24654536.23
196172022.01.06 12:31close98083.931.353590.000000.00000436.23654972.46
196182022.01.06 12:31close98095.241.353590.000000.000001189.48656161.94
196192022.01.10 08:33buy98101.321.357930.000000.00000
196202022.01.10 09:12close98101.321.358840.000000.00000120.12656282.06
196212022.01.10 17:00buy98111.321.353920.000000.00000
196222022.01.10 17:35close98111.321.354820.000000.00000118.80656400.86
196232022.01.10 17:36buy98121.321.354830.000000.00000
196242022.01.10 17:51close98121.321.355790.000000.00000126.72656527.58
196252022.01.12 09:15buy98131.321.363370.000000.00000
196262022.01.12 15:07close98131.321.364270.000000.00000118.80656646.38
196272022.01.13 08:45buy98141.321.370620.000000.00000
196282022.01.13 09:10close98141.321.371560.000000.00000124.08656770.46
196292022.01.13 22:30buy98151.321.370860.000000.00000
196302022.01.14 04:18close98151.321.371790.000000.00000117.51656887.96
196312022.01.14 17:00buy98161.321.369250.000000.00000
196322022.01.14 17:05buy98172.641.367700.000000.00000
196332022.01.14 17:09close98161.321.369210.000000.00000-5.28656882.68
196342022.01.14 17:09close98172.641.369210.000000.00000398.64657281.32
196352022.01.14 17:15buy98181.321.368460.000000.00000
196362022.01.14 18:32buy98192.641.367010.000000.00000
196372022.01.14 19:22buy98203.961.365970.000000.00000
196382022.01.14 21:48close98181.321.367680.000000.00000-102.96657178.36
196392022.01.14 21:48close98192.641.367680.000000.00000176.88657355.24
196402022.01.14 21:48close98203.961.367680.000000.00000677.16658032.40
196412022.01.17 04:51buy98211.321.367540.000000.00000
196422022.01.17 09:45close98211.321.368450.000000.00000120.12658152.52
196432022.01.17 20:00buy98221.321.365080.000000.00000
196442022.01.18 03:59close98221.321.365980.000000.00000113.55658266.07
196452022.01.18 05:27buy98231.321.365240.000000.00000
196462022.01.18 05:40buy98242.641.363190.000000.00000
196472022.01.18 09:53close98231.321.364770.000000.00000-62.04658204.03
196482022.01.18 09:53close98242.641.364770.000000.00000417.12658621.15
196492022.01.18 17:00buy98251.321.359020.000000.00000
196502022.01.18 17:06buy98262.641.357550.000000.00000
196512022.01.18 21:09close98251.321.359030.000000.000001.32658622.47
196522022.01.18 21:09close98262.641.359030.000000.00000390.72659013.19
196532022.01.18 21:10buy98271.321.359130.000000.00000
196542022.01.18 21:47close98271.321.360130.000000.00000132.00659145.19
196552022.01.18 21:48buy98281.321.360190.000000.00000
196562022.01.18 22:34buy98292.641.358720.000000.00000
196572022.01.19 04:24close98281.321.360130.000000.00000-13.17659132.02
196582022.01.19 04:24close98292.641.360130.000000.00000361.73659493.75
196592022.01.19 10:00buy98301.321.358970.000000.00000
196602022.01.19 11:04close98301.321.359930.000000.00000126.72659620.47
196612022.01.19 21:15buy98311.321.362120.000000.00000
196622022.01.20 00:37buy98322.641.360680.000000.00000
196632022.01.20 02:59close98311.321.362290.000000.000006.68659627.15
196642022.01.20 02:59close98322.641.362290.000000.00000425.04660052.19
196652022.01.20 21:00buy98331.331.362280.000000.00000
196662022.01.20 22:14buy98342.641.360810.000000.00000
196672022.01.20 22:40buy98353.961.359550.000000.00000
196682022.01.21 03:02buy98365.281.358330.000000.00000
196692022.01.25 04:00buy983710.561.348290.000000.00000
196702022.02.03 14:01close98331.331.360670.000000.00000-288.24659763.95
196712022.02.03 14:01close98342.641.360670.000000.00000-184.06659579.89
196722022.02.03 14:01close98353.961.360670.000000.00000222.87659802.76
196732022.02.03 14:01close98365.281.360670.000000.00000962.33660765.09
196742022.02.03 14:01close983710.561.360670.000000.0000012610.96673376.05
196752022.02.04 07:30buy98381.351.359880.000000.00000
196762022.02.04 08:27buy98392.701.358410.000000.00000
196772022.02.04 10:35buy98404.051.357180.000000.00000
196782022.02.04 17:00buy98415.361.353060.000000.00000
196792022.02.09 10:41close98381.351.356970.000000.00000-408.97672967.09
196802022.02.09 10:41close98392.701.356970.000000.00000-421.04672546.05
196812022.02.09 10:41close98404.051.356970.000000.00000-133.41672412.64
196822022.02.09 10:41close98415.361.356970.000000.000002031.76674444.40
196832022.02.09 17:15buy98421.351.355100.000000.00000
196842022.02.09 17:31close98421.351.356040.000000.00000126.90674571.30
196852022.02.09 18:00buy98431.351.354630.000000.00000
196862022.02.09 19:09buy98442.701.353060.000000.00000
196872022.02.09 19:33close98431.351.354740.000000.0000014.85674586.15
196882022.02.09 19:33close98442.701.354740.000000.00000453.60675039.75
196892022.02.09 19:57buy98451.361.353750.000000.00000
196902022.02.10 10:01close98451.361.354730.000000.00000117.04675156.79
196912022.02.10 22:20buy98461.361.356890.000000.00000
196922022.02.10 22:51buy98472.701.355350.000000.00000
196932022.02.11 02:20buy98484.051.354310.000000.00000
196942022.02.11 06:17buy98495.401.353180.000000.00000
196952022.02.11 10:29close98461.361.355260.000000.00000-227.09674929.70
196962022.02.11 10:29close98472.701.355260.000000.00000-35.05674894.65
196972022.02.11 10:29close98484.051.355260.000000.00000384.75675279.40
196982022.02.11 10:29close98495.401.355260.000000.000001123.20676402.60
196992022.02.14 04:30buy98501.361.354210.000000.00000
197002022.02.14 09:07buy98512.721.352750.000000.00000
197012022.02.14 09:45close98501.361.354320.000000.0000014.96676417.56
197022022.02.14 09:45close98512.721.354320.000000.00000427.04676844.60
197032022.02.14 09:49buy98521.361.353770.000000.00000
197042022.02.14 10:08buy98532.721.352260.000000.00000
197052022.02.14 10:29buy98544.051.350950.000000.00000
197062022.02.14 10:57buy98555.401.349560.000000.00000
197072022.02.14 12:29close98521.361.351880.000000.00000-257.04676587.56
197082022.02.14 12:29close98532.721.351880.000000.00000-103.36676484.20
197092022.02.14 12:29close98544.051.351880.000000.00000376.65676860.85
197102022.02.14 12:29close98555.401.351880.000000.000001252.80678113.65
197112022.02.14 20:05buy98561.361.353590.000000.00000
197122022.02.14 21:15buy98572.721.352090.000000.00000
197132022.02.15 02:08close98561.361.353550.000000.00000-10.85678102.80
197142022.02.15 02:08close98572.721.353550.000000.00000386.29678489.10
197152022.02.15 08:02buy98581.361.352930.000000.00000
197162022.02.15 09:21close98581.361.353830.000000.00000122.40678611.50
197172022.02.15 17:00buy98591.361.349030.000000.00000
197182022.02.15 17:14close98591.361.350160.000000.00000153.68678765.18
197192022.02.17 23:45buy98601.361.361460.000000.00000
197202022.02.18 04:39buy98612.721.360030.000000.00000
197212022.02.18 08:28close98601.361.361470.000000.00000-4.05678761.12
197222022.02.18 08:28close98612.721.361470.000000.00000391.68679152.80
197232022.02.18 17:45buy98621.361.358760.000000.00000
197242022.02.18 20:53close98621.361.359660.000000.00000122.40679275.20
197252022.02.21 21:15buy98631.361.359870.000000.00000
197262022.02.22 01:23buy98642.721.358380.000000.00000
197272022.02.22 02:31close98631.361.359780.000000.00000-17.65679257.55
197282022.02.22 02:31close98642.721.359780.000000.00000380.80679638.35
197292022.02.22 04:00buy98651.361.358340.000000.00000
197302022.02.22 07:09close98651.361.359260.000000.00000125.12679763.47
197312022.02.22 09:45buy98661.361.356770.000000.00000
197322022.02.22 10:28close98661.361.357800.000000.00000140.08679903.55
197332022.02.22 17:00buy98671.361.354240.000000.00000
197342022.02.22 17:17close98671.361.355230.000000.00000134.64680038.19
197352022.02.22 17:18buy98681.371.355360.000000.00000
197362022.02.22 17:36close98681.371.356380.000000.00000139.74680177.93
197372022.02.25 02:00buy98691.371.337090.000000.00000
197382022.02.25 02:26close98691.371.338120.000000.00000141.11680319.04
197392022.02.25 10:30buy98701.371.338360.000000.00000
197402022.02.25 14:22close98701.371.339390.000000.00000141.11680460.15
197412022.02.28 00:30buy98711.371.332810.000000.00000
197422022.02.28 00:51close98711.371.334130.000000.00000180.84680640.99
197432022.02.28 06:47buy98721.371.334670.000000.00000
197442022.02.28 07:47close98721.371.335660.000000.00000135.63680776.62
197452022.03.01 05:46buy98731.371.340700.000000.00000
197462022.03.01 07:53close98731.371.341740.000000.00000142.48680919.10
197472022.03.01 17:15buy98741.371.336730.000000.00000
197482022.03.01 17:18close98741.371.337920.000000.00000163.03681082.13
197492022.03.01 17:29buy98751.371.336870.000000.00000
197502022.03.01 17:57buy98762.741.335270.000000.00000
197512022.03.01 18:15buy98774.081.334210.000000.00000
197522022.03.01 18:39buy98785.441.332770.000000.00000
197532022.03.02 16:24close98751.371.335110.000000.00000-246.57680835.56
197542022.03.02 16:24close98762.741.335110.000000.00000-54.75680780.81
197552022.03.02 16:24close98774.081.335110.000000.00000350.96681131.77
197562022.03.02 16:24close98785.441.335110.000000.000001251.31682383.08
197572022.03.03 04:15buy98791.371.337820.000000.00000
197582022.03.03 04:30close98791.371.338760.000000.00000128.78682511.86
197592022.03.03 17:00buy98801.371.336250.000000.00000
197602022.03.03 17:37buy98812.741.334820.000000.00000
197612022.03.03 18:07buy98824.111.333780.000000.00000
197622022.03.03 18:15buy98835.441.332620.000000.00000
197632022.03.03 20:51close98801.371.334800.000000.00000-198.65682313.21
197642022.03.03 20:51close98812.741.334800.000000.00000-5.48682307.73
197652022.03.03 20:51close98824.111.334800.000000.00000419.22682726.95
197662022.03.03 20:51close98835.441.334800.000000.000001185.92683912.87
197672022.03.04 02:45buy98841.371.332270.000000.00000
197682022.03.04 03:19close98841.371.333170.000000.00000123.30684036.17
197692022.03.04 09:15buy98851.371.332860.000000.00000
197702022.03.04 10:17buy98862.741.331380.000000.00000
197712022.03.04 17:00buy98874.081.322080.000000.00000
197722022.03.04 17:45buy98885.441.320730.000000.00000
197732022.03.08 08:19buy988910.881.310660.000000.00000
197742022.03.22 13:49close98851.371.322440.000000.00000-1514.78682521.39
197752022.03.22 13:49close98862.741.322440.000000.00000-2624.04679897.35
197762022.03.22 13:49close98874.081.322440.000000.00000-112.93679784.41
197772022.03.22 13:49close98885.441.322440.000000.00000583.82680368.23
197782022.03.22 13:49close988910.881.322440.000000.0000012210.41692578.64
197792022.03.24 02:13buy98901.391.321090.000000.00000
197802022.03.24 03:02buy98912.781.319680.000000.00000
197812022.03.24 03:24buy98924.171.318500.000000.00000
197822022.03.24 09:21close98901.391.320260.000000.00000-115.37692463.27
197832022.03.24 09:21close98912.781.320260.000000.00000161.24692624.51
197842022.03.24 09:21close98924.171.320260.000000.00000733.92693358.43
197852022.03.24 10:15buy98931.391.318010.000000.00000
197862022.03.24 10:18close98931.391.318920.000000.00000126.49693484.92
197872022.03.24 10:27buy98941.391.317820.000000.00000
197882022.03.24 10:36close98941.391.318820.000000.00000139.00693623.92
197892022.03.24 20:05buy98951.391.316790.000000.00000
197902022.03.24 20:40close98951.391.317770.000000.00000136.22693760.14
197912022.03.25 09:32buy98961.391.319420.000000.00000
197922022.03.25 10:07buy98972.781.318010.000000.00000
197932022.03.25 10:56buy98984.171.316770.000000.00000
197942022.03.25 12:56close98961.391.318530.000000.00000-123.71693636.43
197952022.03.25 12:56close98972.781.318530.000000.00000144.56693780.99
197962022.03.25 12:56close98984.171.318530.000000.00000733.92694514.91
197972022.03.25 21:02buy98991.391.318190.000000.00000
197982022.03.25 21:51close98991.391.319120.000000.00000129.27694644.18
197992022.03.28 00:31buy99001.391.317600.000000.00000
198002022.03.28 03:55buy99012.781.315820.000000.00000
198012022.03.28 05:23buy99024.171.314770.000000.00000
198022022.03.28 08:46buy99035.561.313660.000000.00000
198032022.03.28 10:01close99001.391.316090.000000.00000-209.89694434.29
198042022.03.28 10:01close99012.781.316090.000000.0000075.06694509.35
198052022.03.28 10:01close99024.171.316090.000000.00000550.44695059.79
198062022.03.28 10:01close99035.561.316090.000000.000001351.08696410.87
198072022.03.28 10:02buy99041.401.315860.000000.00000
198082022.03.28 10:50buy99052.801.314410.000000.00000
198092022.03.28 11:49close99041.401.315950.000000.0000012.60696423.47
198102022.03.28 11:49close99052.801.315950.000000.00000431.20696854.67
198112022.03.28 17:00buy99061.401.308200.000000.00000
198122022.03.28 18:20close99061.401.309120.000000.00000128.80696983.47
198132022.03.28 18:21buy99071.401.309130.000000.00000
198142022.03.29 01:41close99071.401.310080.000000.00000127.43697110.90
198152022.03.29 01:42buy99081.401.310210.000000.00000
198162022.03.29 03:52buy99092.801.308740.000000.00000
198172022.03.29 04:35close99081.401.310170.000000.00000-5.60697105.30
198182022.03.29 04:35close99092.801.310170.000000.00000400.40697505.70
198192022.03.29 06:43buy99101.401.309190.000000.00000
198202022.03.29 07:26close99101.401.310180.000000.00000138.60697644.30
198212022.03.29 08:20buy99111.401.308900.000000.00000
198222022.03.29 09:04close99111.401.309820.000000.00000128.80697773.10
198232022.03.29 10:15buy99121.401.308770.000000.00000
198242022.03.29 10:23close99121.401.309730.000000.00000134.40697907.50
198252022.03.29 20:00buy99131.401.308570.000000.00000
198262022.03.29 20:13buy99142.801.307130.000000.00000
198272022.03.29 21:48close99131.401.308530.000000.00000-5.60697901.90
198282022.03.29 21:48close99142.801.308530.000000.00000392.00698293.90
198292022.03.30 19:45buy99151.401.314280.000000.00000
198302022.03.30 20:51buy99162.801.312790.000000.00000
198312022.03.31 04:02close99151.401.314190.000000.00000-29.32698264.58
198322022.03.31 04:02close99162.801.314190.000000.00000358.57698623.15
198332022.03.31 05:30buy99171.401.312840.000000.00000
198342022.03.31 07:21buy99182.801.311430.000000.00000
198352022.03.31 09:01close99171.401.312860.000000.000002.80698625.95
198362022.03.31 09:01close99182.801.312860.000000.00000400.40699026.35
198372022.04.01 05:45buy99191.401.312990.000000.00000
198382022.04.01 10:04buy99202.801.311560.000000.00000
198392022.04.01 12:32close99191.401.313070.000000.0000011.20699037.55
198402022.04.01 12:32close99202.801.313070.000000.00000422.80699460.35
198412022.04.01 17:00buy99211.401.309790.000000.00000
198422022.04.01 17:55close99211.401.310780.000000.00000138.60699598.95
198432022.04.01 21:33buy99221.401.310730.000000.00000
198442022.04.04 00:05buy99232.801.309230.000000.00000
198452022.04.04 00:39close99221.401.310640.000000.00000-18.17699580.78
198462022.04.04 00:39close99232.801.310640.000000.00000394.80699975.58
198472022.04.04 21:01buy99241.401.309790.000000.00000
198482022.04.04 21:27close99241.401.310830.000000.00000145.60700121.18
198492022.04.05 17:46buy99251.411.311450.000000.00000
198502022.04.05 17:54close99251.411.312990.000000.00000217.14700338.32
198512022.04.05 18:30buy99261.411.311480.000000.00000
198522022.04.05 19:00buy99272.801.309950.000000.00000
198532022.04.05 19:45buy99284.201.308820.000000.00000
198542022.04.05 21:33buy99295.601.307690.000000.00000
198552022.04.06 12:11close99261.411.309780.000000.00000-245.31700093.01
198562022.04.06 12:11close99272.801.309780.000000.00000-58.74700034.26
198572022.04.06 12:11close99284.201.309780.000000.00000386.48700420.75
198582022.04.06 12:11close99295.601.309780.000000.000001148.11701568.86
198592022.04.06 21:31buy99301.411.305250.000000.00000
198602022.04.06 21:33close99301.411.306490.000000.00000174.84701743.70
198612022.04.06 21:38buy99311.411.304920.000000.00000
198622022.04.06 21:47close99311.411.306110.000000.00000167.79701911.49
198632022.04.07 20:00buy99321.411.305430.000000.00000
198642022.04.07 20:04close99321.411.306380.000000.00000133.95702045.44
198652022.04.07 20:06buy99331.411.306270.000000.00000
198662022.04.07 20:26close99331.411.307190.000000.00000129.72702175.16
198672022.04.08 06:30buy99341.411.306560.000000.00000
198682022.04.08 09:46buy99352.821.304650.000000.00000
198692022.04.08 10:10buy99364.231.303650.000000.00000
198702022.04.08 17:00buy99375.561.298370.000000.00000
198712022.04.08 19:00close99341.411.303020.000000.00000-499.14701676.02
198722022.04.08 19:00close99352.821.303020.000000.00000-459.66701216.36
198732022.04.08 19:00close99364.231.303020.000000.00000-266.49700949.87
198742022.04.08 19:00close99375.561.303020.000000.000002585.40703535.27
198752022.04.08 21:52buy99381.411.303530.000000.00000
198762022.04.11 03:59buy99392.821.302120.000000.00000
198772022.04.11 05:25buy99404.231.301100.000000.00000
198782022.04.11 09:22buy99415.601.299490.000000.00000
198792022.04.11 10:39close99381.411.301970.000000.00000-225.57703309.70
198802022.04.11 10:39close99392.821.301970.000000.00000-42.30703267.40
198812022.04.11 10:39close99404.231.301970.000000.00000368.01703635.41
198822022.04.11 10:39close99415.601.301970.000000.000001388.80705024.21
198832022.04.12 02:45buy99421.421.302200.000000.00000
198842022.04.12 03:12close99421.421.303350.000000.00000163.30705187.51
198852022.04.12 04:01buy99431.421.301810.000000.00000
198862022.04.12 07:27close99431.421.302920.000000.00000157.62705345.13
198872022.04.12 21:00buy99441.421.301440.000000.00000
198882022.04.12 22:17buy99452.821.300020.000000.00000
198892022.04.13 03:44buy99464.231.298970.000000.00000
198902022.04.13 05:01close99441.421.300810.000000.00000-95.11705250.02
198912022.04.13 05:01close99452.821.300810.000000.00000211.56705461.57
198922022.04.13 05:01close99464.231.300810.000000.00000778.32706239.89
198932022.04.13 09:48buy99471.421.299340.000000.00000
198942022.04.13 10:07buy99482.841.297570.000000.00000
198952022.04.13 10:46close99471.421.299200.000000.00000-19.88706220.01
198962022.04.13 10:46close99482.841.299200.000000.00000462.92706682.93
198972022.04.14 17:00buy99491.421.303680.000000.00000
198982022.04.14 17:03close99491.421.304630.000000.00000134.90706817.83
198992022.04.14 17:04buy99501.421.304680.000000.00000
199002022.04.14 18:09close99501.421.305730.000000.00000149.10706966.93
199012022.04.14 18:12buy99511.421.305980.000000.00000
199022022.04.14 18:48buy99522.841.304480.000000.00000
199032022.04.14 19:08close99511.421.305930.000000.00000-7.10706959.83
199042022.04.14 19:08close99522.841.305930.000000.00000411.80707371.63
199052022.04.14 21:06buy99531.421.307720.000000.00000
199062022.04.15 00:56buy99542.841.305740.000000.00000
199072022.04.15 04:02buy99554.261.304700.000000.00000
199082022.04.15 06:17close99531.421.306490.000000.00000-180.31707191.32
199092022.04.15 06:17close99542.841.306490.000000.00000213.00707404.32
199102022.04.15 06:17close99554.261.306490.000000.00000762.54708166.86
199112022.04.15 10:37buy99561.421.307240.000000.00000
199122022.04.15 17:41buy99572.841.305830.000000.00000
199132022.04.18 03:19buy99584.261.304730.000000.00000
199142022.04.18 03:43buy99595.641.303590.000000.00000
199152022.04.20 13:29close99561.421.305690.000000.00000-237.05707929.81
199162022.04.20 13:29close99572.841.305690.000000.00000-73.67707856.14
199172022.04.20 13:29close99584.261.305690.000000.00000375.05708231.19
199182022.04.20 13:29close99595.641.305690.000000.000001139.51709370.69
199192022.04.26 00:06buy99601.421.273830.000000.00000
199202022.04.26 00:26buy99612.841.272200.000000.00000
199212022.04.26 00:31close99601.421.273670.000000.00000-22.72709347.97
199222022.04.26 00:31close99612.841.273670.000000.00000417.48709765.45
199232022.04.26 00:32buy99621.421.273910.000000.00000
199242022.04.26 04:09close99621.421.274860.000000.00000134.90709900.35
199252022.04.26 04:10buy99631.421.274910.000000.00000
199262022.04.26 05:54close99631.421.275810.000000.00000127.80710028.15
199272022.04.26 05:55buy99641.431.275890.000000.00000
199282022.04.26 06:10close99641.431.276820.000000.00000132.99710161.14
199292022.04.26 07:53buy99651.431.276020.000000.00000
199302022.04.26 09:16buy99662.841.274430.000000.00000
199312022.04.26 09:57buy99674.261.273400.000000.00000
199322022.04.26 10:16buy99685.681.272220.000000.00000
199332022.04.27 08:14buy996911.361.258930.000000.00000
199342022.04.29 03:16buy997011.361.248500.000000.00000
199352022.05.27 04:52close99651.431.265640.000000.00000-1672.16708488.99
199362022.05.27 04:52close99662.841.265640.000000.00000-2869.37705619.62
199372022.05.27 04:52close99674.261.265640.000000.00000-3865.27701754.35
199382022.05.27 04:52close99685.681.265640.000000.00000-4483.45697270.90
199392022.05.27 04:52close996911.361.265640.000000.000006175.75703446.65
199402022.05.27 04:52close997011.361.265640.000000.0000018205.08721651.73
199412022.05.27 10:00buy99711.451.261900.000000.00000
199422022.05.27 10:09close99711.451.263050.000000.00000166.75721818.48
199432022.05.30 10:17buy99721.451.262640.000000.00000
199442022.05.30 12:04close99721.451.263540.000000.00000130.50721948.98
199452022.05.31 02:15buy99731.451.264700.000000.00000
199462022.05.31 03:23buy99742.901.262970.000000.00000
199472022.05.31 03:44buy99754.351.261800.000000.00000
199482022.05.31 04:03buy99765.761.260550.000000.00000
199492022.05.31 11:19close99731.451.262760.000000.00000-281.30721667.68
199502022.05.31 11:19close99742.901.262760.000000.00000-60.90721606.78
199512022.05.31 11:19close99754.351.262760.000000.00000417.60722024.38
199522022.05.31 11:19close99765.761.262760.000000.000001272.96723297.34
199532022.05.31 17:52buy99771.451.261150.000000.00000
199542022.05.31 17:56buy99782.901.259530.000000.00000
199552022.05.31 18:07close99771.451.260970.000000.00000-26.10723271.24
199562022.05.31 18:07close99782.901.260970.000000.00000417.60723688.84
199572022.06.01 00:00buy99791.451.260180.000000.00000
199582022.06.01 03:02close99791.451.261180.000000.00000145.00723833.84
199592022.06.01 07:15buy99801.451.258190.000000.00000
199602022.06.01 09:24close99801.451.259110.000000.00000133.40723967.24
199612022.06.01 17:00buy99811.451.253890.000000.00000
199622022.06.01 17:04buy99822.901.252070.000000.00000
199632022.06.01 17:09buy99834.351.251070.000000.00000
199642022.06.01 17:25buy99845.761.249630.000000.00000
199652022.06.02 10:02close99811.451.252380.000000.00000-236.26723730.98
199662022.06.02 10:02close99822.901.252380.000000.0000055.27723786.25
199672022.06.02 10:02close99834.351.252380.000000.00000517.91724304.17
199682022.06.02 10:02close99845.761.252380.000000.000001515.23725819.39
199692022.06.03 08:01buy99851.461.256910.000000.00000
199702022.06.03 10:40close99851.461.257890.000000.00000143.08725962.47
199712022.06.03 18:15buy99861.461.251670.000000.00000
199722022.06.03 18:49buy99872.921.250060.000000.00000
199732022.06.03 23:35buy99884.351.249030.000000.00000
199742022.06.06 04:34buy99895.801.247710.000000.00000
199752022.06.06 07:47close99861.461.249910.000000.00000-262.77725699.70
199762022.06.06 07:47close99872.921.249910.000000.00000-55.42725644.28
199772022.06.06 07:47close99884.351.249910.000000.00000365.49726009.77
199782022.06.06 07:47close99895.801.249910.000000.000001276.00727285.77
199792022.06.06 08:06buy99901.461.250160.000000.00000
199802022.06.06 09:32close99901.461.251140.000000.00000143.08727428.85
199812022.06.06 18:30buy99911.461.252570.000000.00000
199822022.06.06 18:44close99911.461.253470.000000.00000131.40727560.25
199832022.06.07 02:15buy99921.461.252400.000000.00000
199842022.06.07 04:16buy99932.921.250830.000000.00000
199852022.06.07 04:31buy99944.381.249810.000000.00000
199862022.06.07 07:31close99921.461.252010.000000.00000-56.94727503.31
199872022.06.07 07:31close99932.921.252010.000000.00000344.56727847.87
199882022.06.07 07:31close99944.381.252010.000000.00000963.60728811.47
199892022.06.07 07:34buy99951.461.251100.000000.00000
199902022.06.07 07:43buy99962.921.249530.000000.00000
199912022.06.07 08:06buy99974.381.248250.000000.00000
199922022.06.07 08:27buy99985.801.246570.000000.00000
199932022.06.07 11:05close99951.461.250690.000000.00000-59.86728751.61
199942022.06.07 11:05close99962.921.250690.000000.00000338.72729090.33
199952022.06.07 11:05close99974.381.250690.000000.000001068.72730159.05
199962022.06.07 11:05close99985.801.250690.000000.000002389.60732548.65
199972022.06.08 03:55buy99991.471.257610.000000.00000
199982022.06.08 05:39close99991.471.258590.000000.00000144.06732692.71
199992022.06.08 06:30buy100001.471.256610.000000.00000
200002022.06.08 09:03close100001.471.257710.000000.00000161.70732854.41
200012022.06.08 23:33buy100011.471.253780.000000.00000
200022022.06.09 04:49buy100022.941.252330.000000.00000
200032022.06.09 06:03close100011.471.253780.000000.00000-17.55732836.85
200042022.06.09 06:03close100022.941.253780.000000.00000426.30733263.15
200052022.06.09 09:00buy100031.471.252190.000000.00000
200062022.06.09 09:46buy100042.941.250590.000000.00000
200072022.06.09 10:04close100031.471.252050.000000.00000-20.58733242.57
200082022.06.09 10:04close100042.941.252050.000000.00000429.24733671.81
200092022.06.09 10:29buy100051.471.251250.000000.00000
200102022.06.09 11:39close100051.471.252220.000000.00000142.59733814.40
200112022.06.09 19:10buy100061.471.251200.000000.00000
200122022.06.09 21:16close100061.471.252130.000000.00000136.71733951.11
200132022.06.09 21:45buy100071.471.250760.000000.00000
200142022.06.09 22:49buy100082.941.249280.000000.00000
200152022.06.10 04:25buy100094.411.248120.000000.00000
200162022.06.10 06:13close100071.471.249870.000000.00000-136.68733814.43
200172022.06.10 06:13close100082.941.249870.000000.00000161.76733976.19
200182022.06.10 06:13close100094.411.249870.000000.00000771.75734747.94
200192022.06.10 17:00buy100101.471.236910.000000.00000
200202022.06.10 17:05buy100112.941.235370.000000.00000
200212022.06.10 17:27buy100124.411.233960.000000.00000
200222022.06.10 18:24buy100135.881.232740.000000.00000
200232022.06.14 04:00buy1001411.761.215540.000000.00000
200242022.06.15 04:04buy1001511.761.202260.000000.00000
200252022.06.16 15:45close100101.471.223360.000000.00000-2026.95732720.99
200262022.06.16 15:45close100112.941.223360.000000.00000-3601.15729119.84
200272022.06.16 15:45close100124.411.223360.000000.00000-4779.91724339.93
200282022.06.16 15:45close100135.881.223360.000000.00000-5655.85718684.08
200292022.06.16 15:45close1001411.761.223360.000000.000009009.10727693.18
200302022.06.16 15:45close1001511.761.223360.000000.0000024673.19752366.36
200312022.06.17 00:45buy100161.511.235180.000000.00000
200322022.06.17 03:14buy100173.021.233300.000000.00000
200332022.06.17 03:52buy100184.531.232290.000000.00000
200342022.06.17 05:44buy100196.001.230870.000000.00000
200352022.06.17 11:46close100161.511.233690.000000.00000-224.99752141.37
200362022.06.17 11:46close100173.021.233690.000000.00000117.78752259.15
200372022.06.17 11:46close100184.531.233690.000000.00000634.20752893.35
200382022.06.17 11:46close100196.001.233690.000000.000001692.00754585.35
200392022.06.17 17:00buy100201.511.222760.000000.00000
200402022.06.17 17:08buy100213.021.221130.000000.00000
200412022.06.17 17:16buy100224.531.219930.000000.00000
200422022.06.17 17:36buy100236.001.217560.000000.00000
200432022.06.17 18:07close100201.511.220710.000000.00000-309.55754275.80
200442022.06.17 18:07close100213.021.220710.000000.00000-126.84754148.96
200452022.06.17 18:07close100224.531.220710.000000.00000353.34754502.30
200462022.06.17 18:07close100236.001.220710.000000.000001890.00756392.30
200472022.06.17 18:08buy100241.521.221650.000000.00000
200482022.06.17 18:13buy100253.041.220100.000000.00000
200492022.06.17 18:22close100241.521.221810.000000.0000024.32756416.62
200502022.06.17 18:22close100253.041.221810.000000.00000519.84756936.46
200512022.06.17 18:23buy100261.521.221440.000000.00000
200522022.06.17 18:52buy100273.041.219370.000000.00000
200532022.06.17 20:09close100261.521.221050.000000.00000-59.28756877.18
200542022.06.17 20:09close100273.041.221050.000000.00000510.72757387.90
200552022.06.17 21:15buy100281.521.222860.000000.00000
200562022.06.17 21:51buy100293.041.221340.000000.00000
200572022.06.17 23:35close100281.521.222810.000000.00000-7.60757380.30
200582022.06.17 23:35close100293.041.222810.000000.00000446.88757827.18
200592022.06.20 05:00buy100301.521.220090.000000.00000
200602022.06.20 05:14close100301.521.220990.000000.00000136.80757963.98
200612022.06.20 05:45buy100311.521.222840.000000.00000
200622022.06.20 06:36close100311.521.224120.000000.00000194.56758158.54
200632022.06.21 09:15buy100321.521.225320.000000.00000
200642022.06.21 09:31close100321.521.226530.000000.00000183.92758342.46
200652022.06.22 03:00buy100331.521.226330.000000.00000
200662022.06.22 03:50buy100343.041.224860.000000.00000
200672022.06.22 05:15buy100354.561.223800.000000.00000
200682022.06.22 08:56buy100366.041.222540.000000.00000
200692022.06.22 12:58close100331.521.224690.000000.00000-249.28758093.18
200702022.06.22 12:58close100343.041.224690.000000.00000-51.68758041.50
200712022.06.22 12:58close100354.561.224690.000000.00000405.84758447.34
200722022.06.22 12:58close100366.041.224690.000000.000001298.60759745.94
200732022.06.23 01:45buy100371.521.226090.000000.00000
200742022.06.23 03:31buy100383.041.224660.000000.00000
200752022.06.23 04:11close100371.521.226160.000000.0000010.64759756.58
200762022.06.23 04:11close100383.041.226160.000000.00000456.00760212.58
200772022.06.23 05:00buy100391.531.223650.000000.00000
200782022.06.23 05:46close100391.531.224710.000000.00000162.18760374.76
200792022.06.23 10:30buy100401.531.219730.000000.00000
200802022.06.23 10:41buy100413.041.217960.000000.00000
200812022.06.23 11:42close100401.531.219510.000000.00000-33.66760341.10
200822022.06.23 11:42close100413.041.219510.000000.00000471.20760812.30
200832022.06.23 20:54buy100421.531.222330.000000.00000
200842022.06.23 21:34close100421.531.223310.000000.00000149.94760962.24
200852022.06.24 03:32buy100431.531.224430.000000.00000
200862022.06.24 03:48close100431.531.225380.000000.00000145.35761107.59
200872022.06.24 20:15buy100441.531.226690.000000.00000
200882022.06.24 20:55buy100453.061.225180.000000.00000
200892022.06.24 21:10close100441.531.226800.000000.0000016.83761124.42
200902022.06.24 21:10close100453.061.226800.000000.00000495.72761620.14
200912022.06.27 22:03buy100461.531.227250.000000.00000
200922022.06.28 04:22close100461.531.228220.000000.00000142.32761762.46
200932022.06.28 17:00buy100471.531.221760.000000.00000
200942022.06.28 17:31buy100483.061.220170.000000.00000
200952022.06.28 17:56buy100494.561.219160.000000.00000
200962022.06.28 18:17close100471.531.220960.000000.00000-122.40761640.06
200972022.06.28 18:17close100483.061.220960.000000.00000241.74761881.80
200982022.06.28 18:17close100494.561.220960.000000.00000820.80762702.60
200992022.06.28 18:25buy100501.531.219450.000000.00000
201002022.06.28 18:53close100501.531.220450.000000.00000153.00762855.60
201012022.06.28 19:03buy100511.531.219560.000000.00000
201022022.06.28 19:27close100511.531.220510.000000.00000145.35763000.95
201032022.06.28 19:28buy100521.531.220870.000000.00000
201042022.06.28 19:59buy100533.061.219460.000000.00000
201052022.06.28 20:09buy100544.591.218390.000000.00000
201062022.06.29 03:29close100521.531.220190.000000.00000-110.13762890.82
201072022.06.29 03:29close100533.061.220190.000000.00000211.20763102.02
201082022.06.29 03:29close100544.591.220190.000000.00000807.93763909.96
201092022.06.29 03:30buy100551.531.220220.000000.00000
201102022.06.29 09:21buy100563.061.218490.000000.00000
201112022.06.29 09:34buy100574.591.217320.000000.00000
201122022.06.29 10:04close100551.531.219340.000000.00000-134.64763775.32
201132022.06.29 10:04close100563.061.219340.000000.00000260.10764035.42
201142022.06.29 10:04close100574.591.219340.000000.00000927.18764962.60
201152022.06.29 10:05buy100581.531.219180.000000.00000
201162022.06.29 10:32buy100593.061.217720.000000.00000
201172022.06.29 10:46close100581.531.219650.000000.0000071.91765034.51
201182022.06.29 10:46close100593.061.219650.000000.00000590.58765625.09
201192022.06.29 10:47buy100601.541.219600.000000.00000
201202022.06.29 17:00buy100613.061.210920.000000.00000
201212022.06.29 18:59close100601.541.214800.000000.00000-739.20764885.89
201222022.06.29 18:59close100613.061.214800.000000.000001187.28766073.17
201232022.06.29 19:00buy100621.541.215490.000000.00000
201242022.06.29 19:19buy100633.081.214050.000000.00000
201252022.06.29 19:47buy100644.591.213040.000000.00000
201262022.06.29 21:59buy100656.121.211920.000000.00000
201272022.06.30 05:29close100621.541.213990.000000.00000-249.39765823.78
201282022.06.30 05:29close100633.081.213990.000000.00000-55.26765768.52
201292022.06.30 05:29close100644.591.213990.000000.00000381.25766149.77
201302022.06.30 05:29close100656.121.213990.000000.000001193.77767343.54
201312022.06.30 05:30buy100661.541.214080.000000.00000
201322022.06.30 07:16buy100673.081.212670.000000.00000
201332022.06.30 08:49close100661.541.214090.000000.000001.54767345.08
201342022.06.30 08:49close100673.081.214090.000000.00000437.36767782.44
201352022.06.30 08:50buy100681.541.214330.000000.00000
201362022.06.30 09:13close100681.541.215250.000000.00000141.68767924.12
201372022.06.30 09:41buy100691.541.214690.000000.00000
201382022.06.30 10:46buy100703.081.213090.000000.00000
201392022.06.30 11:09close100691.541.214530.000000.00000-24.64767899.48
201402022.06.30 11:09close100703.081.214530.000000.00000443.52768343.00
201412022.07.01 01:30buy100711.541.216620.000000.00000
201422022.07.01 03:34buy100723.081.215130.000000.00000
201432022.07.01 05:56buy100734.621.214100.000000.00000
201442022.07.01 06:33buy100746.121.212840.000000.00000
201452022.07.04 14:07close100711.541.215120.000000.00000-237.13768105.87
201462022.07.04 14:07close100723.081.215120.000000.00000-15.34768090.53
201472022.07.04 14:07close100734.621.215120.000000.00000452.85768543.38
201482022.07.04 14:07close100746.121.215120.000000.000001371.00769914.38
201492022.07.04 18:00buy100751.541.211630.000000.00000
201502022.07.04 18:37buy100763.081.210200.000000.00000
201512022.07.05 02:28close100751.541.211680.000000.000001.57769915.95
201522022.07.05 02:28close100763.081.211680.000000.00000443.58770359.54
201532022.07.05 10:30buy100771.551.207360.000000.00000
201542022.07.05 11:03close100771.551.208390.000000.00000159.65770519.19
201552022.07.05 17:00buy100781.551.195390.000000.00000
201562022.07.05 17:15close100781.551.196380.000000.00000153.45770672.64
201572022.07.05 17:16buy100791.551.196880.000000.00000
201582022.07.05 17:20buy100803.101.195200.000000.00000
201592022.07.05 17:47buy100814.621.194070.000000.00000
201602022.07.05 17:52buy100826.161.192930.000000.00000
201612022.07.05 21:36close100791.551.195070.000000.00000-280.55770392.09
201622022.07.05 21:36close100803.101.195070.000000.00000-40.30770351.79
201632022.07.05 21:36close100814.621.195070.000000.00000462.00770813.79
201642022.07.05 21:36close100826.161.195070.000000.000001318.24772132.03
201652022.07.05 21:37buy100831.551.195060.000000.00000
201662022.07.06 03:47close100831.551.196090.000000.00000153.48772285.51
201672022.07.06 07:45buy100841.551.194240.000000.00000
201682022.07.06 08:21buy100853.101.192810.000000.00000
201692022.07.06 09:10buy100864.651.191650.000000.00000
201702022.07.06 09:34close100841.551.193630.000000.00000-94.55772190.96
201712022.07.06 09:34close100853.101.193630.000000.00000254.20772445.16
201722022.07.06 09:34close100864.651.193630.000000.00000920.70773365.86
201732022.07.06 17:03buy100871.551.190250.000000.00000
201742022.07.06 17:11close100871.551.191200.000000.00000147.25773513.11
201752022.07.06 17:15buy100881.551.190180.000000.00000
201762022.07.06 17:52close100881.551.191570.000000.00000215.45773728.56
201772022.07.06 18:07buy100891.551.190090.000000.00000
201782022.07.06 18:12close100891.551.191140.000000.00000162.75773891.31
201792022.07.06 18:33buy100901.551.190110.000000.00000
201802022.07.06 19:54close100901.551.191170.000000.00000164.30774055.61
201812022.07.06 20:00buy100911.551.190980.000000.00000
201822022.07.06 20:04close100911.551.192030.000000.00000162.75774218.36
201832022.07.06 20:05buy100921.551.192420.000000.00000
201842022.07.06 20:18close100921.551.193360.000000.00000145.70774364.06
201852022.07.06 20:28buy100931.551.193000.000000.00000
201862022.07.06 21:06close100931.551.193940.000000.00000145.70774509.76
201872022.07.06 21:10buy100941.551.192780.000000.00000
201882022.07.06 21:20buy100953.101.191320.000000.00000
201892022.07.06 21:34close100941.551.193130.000000.0000054.25774564.01
201902022.07.06 21:34close100953.101.193130.000000.00000561.10775125.11
201912022.07.06 21:35buy100961.561.193040.000000.00000
201922022.07.07 03:05buy100973.101.191620.000000.00000
201932022.07.07 05:04close100961.561.193100.000000.00000-9.27775115.84
201942022.07.07 05:04close100973.101.193100.000000.00000458.80775574.64
201952022.07.08 07:07buy100981.561.201930.000000.00000
201962022.07.08 07:17buy100993.101.200520.000000.00000
201972022.07.08 09:53buy101004.651.199370.000000.00000
201982022.07.08 10:20buy101016.201.198260.000000.00000
201992022.07.08 14:50close100981.561.200310.000000.00000-252.72775321.92
202002022.07.08 14:50close100993.101.200310.000000.00000-65.10775256.82
202012022.07.08 14:50close101004.651.200310.000000.00000437.10775693.92
202022022.07.08 14:50close101016.201.200310.000000.000001271.00776964.92
202032022.07.11 03:15buy101021.561.201290.000000.00000
202042022.07.11 04:10buy101033.121.199850.000000.00000
202052022.07.11 04:43buy101044.681.198690.000000.00000
202062022.07.11 09:03buy101056.201.197420.000000.00000
202072022.07.12 17:02buy1010612.401.187410.000000.00000
202082022.07.18 12:47close101021.561.197820.000000.00000-584.78776380.14
202092022.07.18 12:47close101033.121.197820.000000.00000-720.28775659.86
202102022.07.18 12:47close101044.681.197820.000000.00000-537.54775122.31
202112022.07.18 12:47close101056.201.197820.000000.0000075.27775197.58
202122022.07.18 12:47close1010612.401.197820.000000.0000012612.29787809.87
202132022.07.18 20:45buy101071.581.196370.000000.00000
202142022.07.18 21:56buy101083.161.194950.000000.00000
202152022.07.19 03:54buy101094.741.193820.000000.00000
202162022.07.19 07:53close101071.581.195520.000000.00000-140.59787669.28
202172022.07.19 07:53close101083.161.195520.000000.00000167.54787836.82
202182022.07.19 07:53close101094.741.195520.000000.00000805.80788642.62
202192022.07.19 20:15buy101101.581.200280.000000.00000
202202022.07.19 21:22buy101113.161.198820.000000.00000
202212022.07.19 23:17close101101.581.200260.000000.00000-3.16788639.46
202222022.07.19 23:17close101113.161.200260.000000.00000455.04789094.50
202232022.07.20 09:31buy101121.581.200050.000000.00000
202242022.07.20 09:56close101121.581.200950.000000.00000142.20789236.70
202252022.07.20 21:00buy101131.581.195790.000000.00000
202262022.07.20 21:30close101131.581.196730.000000.00000148.52789385.22
202272022.07.20 22:00buy101141.581.196680.000000.00000
202282022.07.20 22:44close101141.581.197630.000000.00000150.10789535.32
202292022.07.21 06:06buy101151.581.198850.000000.00000
202302022.07.21 07:58close101151.581.199860.000000.00000159.58789694.90
202312022.07.21 10:30buy101161.581.195460.000000.00000
202322022.07.21 10:41close101161.581.196410.000000.00000150.10789845.00
202332022.07.21 10:42buy101171.581.196220.000000.00000
202342022.07.21 10:51buy101183.161.194560.000000.00000
202352022.07.21 13:24close101171.581.196060.000000.00000-25.28789819.72
202362022.07.21 13:24close101183.161.196060.000000.00000474.00790293.72
202372022.07.22 04:30buy101191.591.197780.000000.00000
202382022.07.22 04:41close101191.591.198700.000000.00000146.28790440.00
202392022.07.22 05:15buy101201.591.197390.000000.00000
202402022.07.22 06:51buy101213.161.195980.000000.00000
202412022.07.22 09:52close101201.591.197540.000000.0000023.85790463.85
202422022.07.22 09:52close101213.161.197540.000000.00000492.96790956.81
202432022.07.22 21:45buy101221.591.197700.000000.00000
202442022.07.22 22:48close101221.591.198670.000000.00000154.23791111.04
202452022.07.25 03:31buy101231.591.197370.000000.00000
202462022.07.25 04:46close101231.591.198300.000000.00000147.87791258.91
202472022.07.25 10:18buy101241.591.197230.000000.00000
202482022.07.25 10:23close101241.591.198530.000000.00000206.70791465.61
202492022.07.26 09:00buy101251.591.205080.000000.00000
202502022.07.26 09:38close101251.591.206250.000000.00000186.03791651.64
202512022.07.27 10:15buy101261.591.204290.000000.00000
202522022.07.27 10:19close101261.591.205380.000000.00000173.31791824.95
202532022.07.27 17:30buy101271.591.203140.000000.00000
202542022.07.27 18:13close101271.591.204160.000000.00000162.18791987.13
202552022.07.27 19:00buy101281.591.202570.000000.00000
202562022.07.27 19:12close101281.591.203790.000000.00000193.98792181.11
202572022.07.27 19:26buy101291.591.202850.000000.00000
202582022.07.27 19:42close101291.591.203850.000000.00000159.00792340.11
202592022.07.28 03:30buy101301.591.214390.000000.00000
202602022.07.28 04:09close101301.591.215460.000000.00000170.13792510.24
202612022.07.29 17:00buy101311.591.208100.000000.00000
202622022.07.29 17:07close101311.591.209260.000000.00000184.44792694.68
202632022.07.29 17:08buy101321.591.208960.000000.00000
202642022.07.29 17:37close101321.591.209990.000000.00000163.77792858.45
202652022.07.29 17:54buy101331.591.214120.000000.00000
202662022.07.29 17:56close101331.591.215450.000000.00000211.47793069.92
202672022.07.29 22:13buy101341.591.216720.000000.00000
202682022.07.29 22:58close101341.591.217650.000000.00000147.87793217.79
202692022.08.01 21:45buy101351.591.224610.000000.00000
202702022.08.01 22:16close101351.591.225690.000000.00000171.72793389.51
202712022.08.02 08:18buy101361.591.224390.000000.00000
202722022.08.02 08:39close101361.591.225440.000000.00000166.95793556.46
202732022.08.02 09:16buy101371.591.223560.000000.00000
202742022.08.02 10:00buy101383.181.222090.000000.00000
202752022.08.02 10:08buy101394.771.221000.000000.00000
202762022.08.02 10:32buy101406.321.219520.000000.00000
202772022.08.02 12:36close101371.591.222040.000000.00000-241.68793314.78
202782022.08.02 12:36close101383.181.222040.000000.00000-15.90793298.88
202792022.08.02 12:36close101394.771.222040.000000.00000496.08793794.96
202802022.08.02 12:36close101406.321.222040.000000.000001592.64795387.60
202812022.08.02 20:46buy101411.601.218190.000000.00000
202822022.08.02 20:59close101411.601.219090.000000.00000144.00795531.60
202832022.08.02 21:45buy101421.601.217750.000000.00000
202842022.08.02 23:23buy101433.181.216330.000000.00000
202852022.08.03 02:27buy101444.771.215320.000000.00000
202862022.08.03 02:58buy101456.361.214140.000000.00000
202872022.08.03 04:59close101421.601.216250.000000.00000-246.37795285.23
202882022.08.03 04:59close101433.181.216250.000000.00000-38.10795247.14
202892022.08.03 04:59close101444.771.216250.000000.00000443.61795690.75
202902022.08.03 04:59close101456.361.216250.000000.000001341.96797032.71
202912022.08.03 06:15buy101461.601.217860.000000.00000
202922022.08.03 07:01close101461.601.218820.000000.00000153.60797186.31
202932022.08.03 17:00buy101471.601.214720.000000.00000
202942022.08.03 17:01buy101483.201.212640.000000.00000
202952022.08.03 17:03buy101494.801.211450.000000.00000
202962022.08.03 18:07buy101506.361.210180.000000.00000
202972022.08.03 18:36close101471.601.212420.000000.00000-368.00796818.31
202982022.08.03 18:36close101483.201.212420.000000.00000-70.40796747.91
202992022.08.03 18:36close101494.801.212420.000000.00000465.60797213.51
203002022.08.03 18:36close101506.361.212420.000000.000001424.64798638.15
203012022.08.03 18:37buy101511.601.212110.000000.00000
203022022.08.03 19:00close101511.601.213080.000000.00000155.20798793.35
203032022.08.03 20:31buy101521.601.215170.000000.00000
203042022.08.04 02:24buy101533.201.213720.000000.00000
203052022.08.04 03:42close101521.601.215130.000000.00000-25.50798767.84
203062022.08.04 03:42close101533.201.215130.000000.00000451.20799219.04
203072022.08.04 09:15buy101541.601.214470.000000.00000
203082022.08.04 10:07close101541.601.215790.000000.00000211.20799430.24
203092022.08.05 03:03buy101551.601.215280.000000.00000
203102022.08.05 03:55buy101563.201.213580.000000.00000
203112022.08.05 09:40close101551.601.215290.000000.000001.60799431.84
203122022.08.05 09:40close101563.201.215290.000000.00000547.20799979.04
203132022.08.05 19:50buy101571.601.207780.000000.00000
203142022.08.05 20:13close101571.601.208820.000000.00000166.40800145.44
203152022.08.08 01:30buy101581.611.205870.000000.00000
203162022.08.08 04:35close101581.611.206840.000000.00000156.17800301.61
203172022.08.08 05:50buy101591.611.207510.000000.00000
203182022.08.08 10:01close101591.611.208500.000000.00000159.39800461.00
203192022.08.08 19:10buy101601.611.209080.000000.00000
203202022.08.08 19:59buy101613.201.207660.000000.00000
203212022.08.08 21:01close101601.611.209130.000000.000008.05800469.05
203222022.08.08 21:01close101613.201.209130.000000.00000470.40800939.45
203232022.08.08 21:18buy101621.611.207570.000000.00000
203242022.08.09 00:02close101621.611.208580.000000.00000156.20801095.66
203252022.08.09 02:37buy101631.611.208770.000000.00000
203262022.08.09 04:20buy101643.221.207350.000000.00000
203272022.08.09 08:32close101631.611.208760.000000.00000-1.61801094.05
203282022.08.09 08:32close101643.221.208760.000000.00000454.02801548.07
203292022.08.09 19:45buy101651.611.207980.000000.00000
203302022.08.09 21:32buy101663.221.206560.000000.00000
203312022.08.10 00:01close101651.611.208020.000000.000000.03801548.10
203322022.08.10 00:01close101663.221.208020.000000.00000457.30802005.40
203332022.08.10 03:00buy101671.611.207080.000000.00000
203342022.08.10 05:13close101671.611.208140.000000.00000170.66802176.06
203352022.08.10 22:15buy101681.611.221430.000000.00000
203362022.08.11 04:22buy101693.221.219890.000000.00000
203372022.08.11 05:35buy101704.831.218880.000000.00000
203382022.08.11 09:20close101681.611.220840.000000.00000-114.21802061.85
203392022.08.11 09:20close101693.221.220840.000000.00000305.90802367.75
203402022.08.11 09:20close101704.831.220840.000000.00000946.68803314.43
203412022.08.11 21:15buy101711.611.220020.000000.00000
203422022.08.12 03:27buy101723.221.218510.000000.00000
203432022.08.12 08:27close101711.611.219920.000000.00000-22.51803291.92
203442022.08.12 08:27close101723.221.219920.000000.00000454.02803745.94
203452022.08.12 17:01buy101731.611.211290.000000.00000
203462022.08.12 17:33close101731.611.212770.000000.00000238.28803984.22
203472022.08.12 17:39buy101741.611.211200.000000.00000
203482022.08.12 17:50close101741.611.212130.000000.00000149.73804133.95
203492022.08.12 19:16buy101751.611.213720.000000.00000
203502022.08.15 03:55close101751.611.214650.000000.00000143.32804277.27
203512022.08.15 05:16buy101761.611.211210.000000.00000
203522022.08.15 07:00close101761.611.212150.000000.00000151.34804428.61
203532022.08.15 09:00buy101771.611.210740.000000.00000
203542022.08.15 09:23close101771.611.211650.000000.00000146.51804575.12
203552022.08.15 10:00buy101781.611.210560.000000.00000
203562022.08.15 10:23buy101793.221.209140.000000.00000
203572022.08.15 10:57close101781.611.210540.000000.00000-3.22804571.90
203582022.08.15 10:57close101793.221.210540.000000.00000450.80805022.70
203592022.08.15 17:00buy101801.621.208830.000000.00000
203602022.08.15 18:07buy101813.221.207380.000000.00000
203612022.08.15 18:39close101801.621.208880.000000.000008.10805030.80
203622022.08.15 18:39close101813.221.208880.000000.00000483.00805513.80
203632022.08.15 18:41buy101821.621.208770.000000.00000
203642022.08.15 19:13buy101833.221.207360.000000.00000
203652022.08.15 21:10buy101844.831.205880.000000.00000
203662022.08.16 03:16buy101856.441.204760.000000.00000
203672022.08.16 16:46close101821.621.206970.000000.00000-298.05805215.76
203682022.08.16 16:46close101833.221.206970.000000.00000-138.40805077.36
203692022.08.16 16:46close101844.831.206970.000000.00000507.25805584.61
203702022.08.16 16:46close101856.441.206970.000000.000001423.24807007.85
203712022.08.17 17:08buy101861.621.209370.000000.00000
203722022.08.17 17:15buy101873.241.207790.000000.00000
203732022.08.17 17:25buy101884.861.206750.000000.00000
203742022.08.17 17:52buy101896.441.205530.000000.00000
203752022.08.17 21:15close101861.621.207690.000000.00000-272.16806735.69
203762022.08.17 21:15close101873.241.207690.000000.00000-32.40806703.29
203772022.08.17 21:15close101884.861.207690.000000.00000456.84807160.13
203782022.08.17 21:15close101896.441.207690.000000.000001391.04808551.17
203792022.08.17 21:42buy101901.621.207850.000000.00000
203802022.08.17 21:59buy101913.241.206400.000000.00000
203812022.08.17 22:20buy101924.861.205290.000000.00000
203822022.08.18 12:58close101901.621.207150.000000.00000-132.74808418.42
203832022.08.18 12:58close101913.241.207150.000000.00000204.31808622.74
203842022.08.18 12:58close101924.861.207150.000000.00000845.93809468.67
203852022.08.19 00:00buy101931.621.193080.000000.00000
203862022.08.19 03:14buy101943.241.191650.000000.00000
203872022.08.19 03:59buy101954.861.190610.000000.00000
203882022.08.19 05:14close101931.621.192270.000000.00000-131.22809337.45
203892022.08.19 05:14close101943.241.192270.000000.00000200.88809538.33
203902022.08.19 05:14close101954.861.192270.000000.00000806.76810345.09
203912022.08.19 05:15buy101961.631.192180.000000.00000
203922022.08.19 07:13buy101973.241.190700.000000.00000
203932022.08.19 07:20buy101984.861.189630.000000.00000
203942022.08.19 08:48close101961.631.191440.000000.00000-120.62810224.47
203952022.08.19 08:48close101973.241.191440.000000.00000239.76810464.23
203962022.08.19 08:48close101984.861.191440.000000.00000879.66811343.89
203972022.08.19 08:49buy101991.631.191780.000000.00000
203982022.08.19 09:16buy102003.261.190120.000000.00000
203992022.08.19 09:35close101991.631.191640.000000.00000-22.82811321.07
204002022.08.19 09:35close102003.261.191640.000000.00000495.52811816.59
204012022.08.19 09:36buy102011.631.191610.000000.00000
204022022.08.19 09:41buy102023.261.190120.000000.00000
204032022.08.19 09:46close102011.631.191610.000000.000000.00811816.59
204042022.08.19 09:46close102023.261.191610.000000.00000485.74812302.33
204052022.08.19 09:47buy102031.631.191420.000000.00000
204062022.08.19 10:37close102031.631.192450.000000.00000167.89812470.22
204072022.08.19 10:38buy102041.631.192050.000000.00000
204082022.08.19 17:00buy102053.261.182710.000000.00000
204092022.08.19 17:09buy102064.861.181470.000000.00000
204102022.08.19 17:53buy102076.481.180100.000000.00000
204112022.08.19 20:23close102041.631.183300.000000.00000-1426.25811043.97
204122022.08.19 20:23close102053.261.183300.000000.00000192.34811236.31
204132022.08.19 20:23close102064.861.183300.000000.00000889.38812125.69
204142022.08.19 20:23close102076.481.183300.000000.000002073.60814199.29
204152022.08.19 20:24buy102081.631.183310.000000.00000
204162022.08.19 21:14buy102093.261.181890.000000.00000
204172022.08.22 00:05close102081.631.183260.000000.00000-14.64814184.65
204182022.08.22 00:05close102093.261.183260.000000.00000433.65814618.30
204192022.08.22 00:06buy102101.631.183170.000000.00000
204202022.08.22 01:07buy102113.261.181680.000000.00000
204212022.08.22 06:09close102101.631.183120.000000.00000-8.15814610.15
204222022.08.22 06:09close102113.261.183120.000000.00000469.44815079.59
204232022.08.22 06:10buy102121.641.183240.000000.00000
204242022.08.22 09:10buy102133.261.181740.000000.00000
204252022.08.22 10:02buy102144.891.180630.000000.00000
204262022.08.22 10:53buy102156.521.179380.000000.00000
204272022.08.22 11:57close102121.641.181540.000000.00000-278.80814800.79
204282022.08.22 11:57close102133.261.181540.000000.00000-65.20814735.59
204292022.08.22 11:57close102144.891.181540.000000.00000444.99815180.58
204302022.08.22 11:57close102156.521.181540.000000.000001408.32816588.90
204312022.08.22 17:00buy102161.641.177950.000000.00000
204322022.08.22 17:15close102161.641.178880.000000.00000152.52816741.42
204332022.08.22 17:16buy102171.641.178730.000000.00000
204342022.08.22 18:19buy102183.281.177180.000000.00000
204352022.08.22 18:30buy102194.891.175870.000000.00000
204362022.08.22 18:49buy102206.521.174460.000000.00000
204372022.08.22 19:16close102171.641.176790.000000.00000-318.16816423.26
204382022.08.22 19:16close102183.281.176790.000000.00000-127.92816295.34
204392022.08.22 19:16close102194.891.176790.000000.00000449.88816745.22
204402022.08.22 19:16close102206.521.176790.000000.000001519.16818264.38
204412022.08.22 19:17buy102211.641.176870.000000.00000
204422022.08.22 19:22close102211.641.177810.000000.00000154.16818418.54
204432022.08.22 19:23buy102221.641.177710.000000.00000
204442022.08.22 20:13buy102233.281.176240.000000.00000
204452022.08.23 03:36close102221.641.177790.000000.000006.59818425.13
204462022.08.23 03:36close102233.281.177790.000000.00000495.35818920.48
204472022.08.23 03:37buy102241.641.177980.000000.00000
204482022.08.23 07:59buy102253.281.176360.000000.00000
204492022.08.23 08:22buy102264.921.174990.000000.00000
204502022.08.23 09:17buy102276.521.173680.000000.00000
204512022.08.23 10:39close102241.641.176130.000000.00000-303.40818617.08
204522022.08.23 10:39close102253.281.176130.000000.00000-75.44818541.64
204532022.08.23 10:39close102264.921.176130.000000.00000560.88819102.52
204542022.08.23 10:39close102276.521.176130.000000.000001597.40820699.92
204552022.08.23 10:40buy102281.651.176300.000000.00000
204562022.08.23 10:42close102281.651.177380.000000.00000178.20820878.12
204572022.08.23 10:43buy102291.651.177850.000000.00000
204582022.08.23 16:36close102291.651.179120.000000.00000209.55821087.67
204592022.08.23 22:24buy102301.651.182310.000000.00000
204602022.08.23 23:07close102301.651.183250.000000.00000155.10821242.77
204612022.08.24 04:00buy102311.651.181360.000000.00000
204622022.08.24 07:52close102311.651.182320.000000.00000158.40821401.17
204632022.08.24 17:06buy102321.651.176010.000000.00000
204642022.08.24 17:17close102321.651.177130.000000.00000184.80821585.97
204652022.08.26 03:15buy102331.651.181710.000000.00000
204662022.08.26 06:09close102331.651.182820.000000.00000183.15821769.12
204672022.08.26 08:15buy102341.651.180630.000000.00000
204682022.08.26 09:51buy102353.301.178850.000000.00000
204692022.08.26 10:43buy102364.921.177740.000000.00000
204702022.08.26 11:48close102341.651.179570.000000.00000-174.90821594.22
204712022.08.26 11:48close102353.301.179570.000000.00000237.60821831.82
204722022.08.26 11:48close102364.921.179570.000000.00000900.36822732.18
204732022.08.26 17:45buy102371.651.180430.000000.00000
204742022.08.26 17:49close102371.651.181620.000000.00000196.35822928.53
204752022.08.26 17:51buy102381.651.180850.000000.00000
204762022.08.26 17:56buy102393.301.179160.000000.00000
204772022.08.26 18:11buy102404.951.177350.000000.00000
204782022.08.26 18:18buy102416.561.175680.000000.00000
204792022.08.26 18:50close102381.651.178410.000000.00000-402.60822525.93
204802022.08.26 18:50close102393.301.178410.000000.00000-247.50822278.43
204812022.08.26 18:50close102404.951.178410.000000.00000524.70822803.13
204822022.08.26 18:50close102416.561.178410.000000.000001790.88824594.01
204832022.08.26 19:28buy102421.651.176500.000000.00000
204842022.08.26 19:45buy102433.301.174920.000000.00000
204852022.08.26 22:06buy102444.951.173910.000000.00000
204862022.08.29 01:03buy102456.561.172170.000000.00000
204872022.08.30 11:17close102421.651.174690.000000.00000-311.78824282.22
204882022.08.30 11:17close102433.301.174690.000000.00000-102.17824180.05
204892022.08.30 11:17close102444.951.174690.000000.00000346.70824526.75
204902022.08.30 11:17close102456.561.174690.000000.000001627.01826153.76
204912022.08.30 17:00buy102461.661.169390.000000.00000
204922022.08.30 17:03buy102473.321.167880.000000.00000
204932022.08.30 17:06buy102484.951.166710.000000.00000
204942022.08.30 17:21buy102496.601.165590.000000.00000
204952022.08.31 07:00close102461.661.167690.000000.00000-288.81825864.96
204962022.08.31 07:00close102473.321.167690.000000.00000-76.29825788.66
204972022.08.31 07:00close102484.951.167690.000000.00000465.40826254.06
204982022.08.31 07:00close102496.601.167690.000000.000001359.73827613.79
204992022.08.31 10:47buy102501.661.165630.000000.00000
205002022.08.31 17:00buy102513.321.161050.000000.00000
205012022.08.31 17:41close102501.661.163520.000000.00000-350.26827263.53
205022022.08.31 17:41close102513.321.163520.000000.00000820.04828083.57
205032022.08.31 17:42buy102521.661.163920.000000.00000
205042022.08.31 17:46close102521.661.164960.000000.00000172.64828256.21
205052022.08.31 17:51buy102531.661.164220.000000.00000
205062022.08.31 17:54buy102543.321.162610.000000.00000
205072022.08.31 17:56close102531.661.164640.000000.0000069.72828325.93
205082022.08.31 17:56close102543.321.164640.000000.00000673.96828999.89
205092022.08.31 17:57buy102551.661.164190.000000.00000
205102022.08.31 18:58close102551.661.165220.000000.00000170.98829170.87
205112022.08.31 19:01buy102561.661.163970.000000.00000
205122022.08.31 19:45buy102573.321.162550.000000.00000
205132022.08.31 20:32buy102584.981.161510.000000.00000
205142022.09.01 02:20buy102596.601.160390.000000.00000
205152022.09.07 19:43buy1026013.201.149750.000000.00000
205162022.09.09 10:06close102561.661.160420.000000.00000-661.97828508.90
205172022.09.09 10:06close102573.321.160420.000000.00000-852.51827656.39
205182022.09.09 10:06close102584.981.160420.000000.00000-760.84826895.54
205192022.09.09 10:06close102596.601.160420.000000.00000-190.34826705.20
205202022.09.09 10:06close1026013.201.160420.000000.0000013874.26840579.46
205212022.09.12 22:00buy102611.691.167950.000000.00000
205222022.09.13 03:04close102611.691.169000.000000.00000170.72840750.18
205232022.09.13 08:00buy102621.691.168180.000000.00000
205242022.09.13 08:20close102621.691.169080.000000.00000152.10840902.28
205252022.09.13 17:00buy102631.691.156660.000000.00000
205262022.09.13 17:05buy102643.381.154490.000000.00000
205272022.09.13 17:14close102631.691.156140.000000.00000-87.88840814.40
205282022.09.13 17:14close102643.381.156140.000000.00000557.70841372.10
205292022.09.13 17:15buy102651.691.156340.000000.00000
205302022.09.13 17:34buy102663.381.154650.000000.00000
205312022.09.13 18:06buy102675.041.153500.000000.00000
205322022.09.13 18:22buy102686.721.152320.000000.00000
205332022.09.14 11:08close102651.691.154550.000000.00000-309.24841062.86
205342022.09.14 11:08close102663.381.154550.000000.00000-47.25841015.61
205352022.09.14 11:08close102675.041.154550.000000.00000509.14841524.75
205362022.09.14 11:08close102686.721.154550.000000.000001471.81842996.57
205372022.09.14 22:00buy102691.691.154010.000000.00000
205382022.09.15 04:08buy102703.381.152440.000000.00000
205392022.09.15 04:41close102691.691.153880.000000.00000-42.15842954.42
205402022.09.15 04:41close102703.381.153880.000000.00000486.72843441.14
205412022.09.15 07:00buy102711.691.153190.000000.00000
205422022.09.15 08:16buy102723.381.151640.000000.00000
205432022.09.15 10:29close102711.691.153250.000000.0000010.14843451.28
205442022.09.15 10:29close102723.381.153250.000000.00000544.18843995.46
205452022.09.15 17:58buy102731.691.148630.000000.00000
205462022.09.15 18:04close102731.691.149760.000000.00000190.97844186.43
205472022.09.15 18:47buy102741.691.148780.000000.00000
205482022.09.15 18:56buy102753.381.147340.000000.00000
205492022.09.15 20:02close102741.691.148920.000000.0000023.66844210.09
205502022.09.15 20:02close102753.381.148920.000000.00000534.04844744.13
205512022.09.15 20:03buy102761.691.148980.000000.00000
205522022.09.15 21:03buy102773.381.147490.000000.00000
205532022.09.15 22:11buy102785.071.146320.000000.00000
205542022.09.16 02:24buy102796.761.145210.000000.00000
205552022.09.16 03:38close102761.691.147540.000000.00000-250.09844494.04
205562022.09.16 03:38close102773.381.147540.000000.000003.45844497.49
205572022.09.16 03:38close102785.071.147540.000000.00000598.36845095.85
205582022.09.16 03:38close102796.761.147540.000000.000001575.08846670.93
205592022.09.16 03:39buy102801.701.147670.000000.00000
205602022.09.16 04:49buy102813.401.146110.000000.00000
205612022.09.16 08:56buy102825.071.145000.000000.00000
205622022.09.16 09:05buy102836.761.143770.000000.00000
205632022.09.20 10:24close102801.701.145940.000000.00000-307.63846363.30
205642022.09.20 10:24close102813.401.145940.000000.00000-84.86846278.44
205652022.09.20 10:24close102825.071.145940.000000.00000436.22846714.66
205662022.09.20 10:24close102836.761.145940.000000.000001413.11848127.77
205672022.09.20 19:30buy102841.701.138890.000000.00000
205682022.09.20 19:41buy102853.401.137300.000000.00000
205692022.09.20 20:25buy102865.101.136100.000000.00000
205702022.09.20 22:22close102841.701.138010.000000.00000-149.60847978.17
205712022.09.20 22:22close102853.401.138010.000000.00000241.40848219.57
205722022.09.20 22:22close102865.101.138010.000000.00000974.10849193.67
205732022.09.20 22:23buy102871.701.137620.000000.00000
205742022.09.20 22:38close102871.701.138520.000000.00000153.00849346.67
205752022.09.21 02:39buy102881.701.137960.000000.00000
205762022.09.21 09:02buy102893.401.135750.000000.00000
205772022.09.21 09:33buy102905.101.134570.000000.00000
205782022.09.21 09:35buy102916.761.133370.000000.00000
205792022.09.21 10:19close102881.701.135750.000000.00000-375.70848970.97
205802022.09.21 10:19close102893.401.135750.000000.000000.00848970.97
205812022.09.21 10:19close102905.101.135750.000000.00000601.80849572.77
205822022.09.21 10:19close102916.761.135750.000000.000001608.88851181.65
205832022.09.21 19:45buy102921.711.131890.000000.00000
205842022.09.21 20:49close102921.711.132800.000000.00000155.61851337.26
205852022.09.21 21:01buy102931.711.125920.000000.00000
205862022.09.21 21:09close102931.711.126990.000000.00000182.97851520.23
205872022.09.21 21:15buy102941.711.125790.000000.00000
205882022.09.21 21:17close102941.711.126890.000000.00000188.10851708.33
205892022.09.21 21:18buy102951.711.126560.000000.00000
205902022.09.21 21:25close102951.711.127710.000000.00000196.65851904.98
205912022.09.21 23:56buy102961.711.126880.000000.00000
205922022.09.22 01:26close102961.711.127860.000000.00000147.16852052.14
205932022.09.22 01:41buy102971.711.127060.000000.00000
205942022.09.22 02:17buy102983.421.125570.000000.00000
205952022.09.22 03:14buy102995.101.124280.000000.00000
205962022.09.22 03:35buy103006.801.123170.000000.00000
205972022.09.22 08:34close102971.711.125390.000000.00000-285.57851766.57
205982022.09.22 08:34close102983.421.125390.000000.00000-61.56851705.01
205992022.09.22 08:34close102995.101.125390.000000.00000566.10852271.11
206002022.09.22 08:34close103006.801.125390.000000.000001509.60853780.71
206012022.09.22 08:35buy103011.711.125490.000000.00000
206022022.09.22 09:00buy103023.421.123780.000000.00000
206032022.09.22 09:24buy103035.131.122770.000000.00000
206042022.09.22 10:33close103011.711.124600.000000.00000-152.19853628.52
206052022.09.22 10:33close103023.421.124600.000000.00000280.44853908.96
206062022.09.22 10:33close103035.131.124600.000000.00000938.79854847.75
206072022.09.22 10:34buy103041.711.124920.000000.00000
206082022.09.22 10:44close103041.711.126170.000000.00000213.75855061.50
206092022.09.22 10:45buy103051.721.126370.000000.00000
206102022.09.22 10:49close103051.721.127500.000000.00000194.36855255.86
206112022.09.22 10:50buy103061.721.127690.000000.00000
206122022.09.22 11:05close103061.721.129370.000000.00000288.96855544.82
206132022.09.22 17:00buy103071.721.124770.000000.00000
206142022.09.22 17:05close103071.721.125680.000000.00000156.52855701.34
206152022.09.22 17:06buy103081.721.125990.000000.00000
206162022.09.22 17:14close103081.721.127100.000000.00000190.92855892.26
206172022.09.22 23:31buy103091.721.125360.000000.00000
206182022.09.23 00:10close103091.721.126300.000000.00000154.83856047.10
206192022.09.23 01:43buy103101.721.125100.000000.00000
206202022.09.23 02:32close103101.721.126030.000000.00000159.96856207.06
206212022.09.23 05:15buy103111.721.124490.000000.00000
206222022.09.23 06:48buy103123.441.123030.000000.00000
206232022.09.23 09:51buy103135.131.121850.000000.00000
206242022.09.23 10:01buy103146.841.120420.000000.00000
206252022.09.30 11:38close103111.721.123110.000000.00000-285.28855921.78
206262022.09.30 11:38close103123.441.123110.000000.00000-68.32855853.46
206272022.09.30 11:38close103135.131.123110.000000.00000503.46856356.92
206282022.09.30 11:38close103146.841.123110.000000.000001649.40858006.31
206292022.10.03 03:21buy103151.721.111200.000000.00000
206302022.10.03 03:22close103151.721.112130.000000.00000159.96858166.27
206312022.10.03 07:16buy103161.721.109210.000000.00000
206322022.10.03 07:26close103161.721.110170.000000.00000165.12858331.39
206332022.10.03 07:30buy103171.721.109690.000000.00000
206342022.10.03 08:17close103171.721.110670.000000.00000168.56858499.95
206352022.10.04 05:00buy103181.721.129930.000000.00000
206362022.10.04 05:11buy103193.441.128380.000000.00000
206372022.10.04 05:58close103181.721.129800.000000.00000-22.36858477.59
206382022.10.04 05:58close103193.441.129800.000000.00000488.48858966.07
206392022.10.05 02:37buy103201.721.145320.000000.00000
206402022.10.05 03:10close103201.721.146370.000000.00000180.60859146.67
206412022.10.05 03:17buy103211.721.144770.000000.00000
206422022.10.05 03:50buy103223.441.143150.000000.00000
206432022.10.05 03:53buy103235.161.142140.000000.00000
206442022.10.05 04:01close103211.721.144720.000000.00000-8.60859138.07
206452022.10.05 04:01close103223.441.144720.000000.00000540.08859678.15
206462022.10.05 04:01close103235.161.144720.000000.000001331.28861009.43
206472022.10.05 05:45buy103241.731.142210.000000.00000
206482022.10.05 06:26close103241.731.143220.000000.00000174.73861184.16
206492022.10.05 08:13buy103251.731.144440.000000.00000
206502022.10.05 09:35close103251.731.145490.000000.00000181.65861365.81
206512022.10.05 10:45buy103261.731.141880.000000.00000
206522022.10.05 10:55buy103273.461.140130.000000.00000
206532022.10.05 11:07close103261.731.141670.000000.00000-36.33861329.48
206542022.10.05 11:07close103273.461.141670.000000.00000532.84861862.32
206552022.10.05 17:00buy103281.731.129680.000000.00000
206562022.10.05 17:01buy103293.461.126480.000000.00000
206572022.10.05 17:20buy103305.161.124260.000000.00000
206582022.10.05 17:39close103281.731.127180.000000.00000-432.50861429.82
206592022.10.05 17:39close103293.461.127180.000000.00000242.20861672.02
206602022.10.05 17:39close103305.161.127180.000000.000001506.72863178.74
206612022.10.05 17:40buy103311.731.127360.000000.00000
206622022.10.05 17:52buy103323.461.125950.000000.00000
206632022.10.05 17:56buy103335.191.124400.000000.00000
206642022.10.05 18:15buy103346.881.123020.000000.00000
206652022.10.05 18:32close103311.731.125370.000000.00000-344.27862834.47
206662022.10.05 18:32close103323.461.125370.000000.00000-200.68862633.79
206672022.10.05 18:32close103335.191.125370.000000.00000503.43863137.22
206682022.10.05 18:32close103346.881.125370.000000.000001616.80864754.02
206692022.10.05 18:33buy103351.731.125910.000000.00000
206702022.10.05 18:38close103351.731.127320.000000.00000243.93864997.95
206712022.10.05 18:39buy103361.731.127630.000000.00000
206722022.10.05 19:11close103361.731.128560.000000.00000160.89865158.84
206732022.10.05 19:12buy103371.741.128880.000000.00000
206742022.10.05 19:36close103371.741.129950.000000.00000186.18865345.02
206752022.10.05 21:20buy103381.741.133240.000000.00000
206762022.10.05 21:57close103381.741.134230.000000.00000172.26865517.28
206772022.10.06 09:30buy103391.741.131880.000000.00000
206782022.10.06 09:35close103391.741.132950.000000.00000186.18865703.46
206792022.10.06 09:40buy103401.741.132280.000000.00000
206802022.10.06 09:50close103401.741.133390.000000.00000193.14865896.60
206812022.10.06 09:59buy103411.741.131570.000000.00000
206822022.10.06 10:05close103411.741.133090.000000.00000264.48866161.08
206832022.10.06 17:00buy103421.741.123160.000000.00000
206842022.10.06 17:34buy103433.481.121690.000000.00000
206852022.10.06 17:35buy103445.191.120360.000000.00000
206862022.10.06 17:56buy103456.921.119210.000000.00000
206872022.10.07 11:22close103421.741.121510.000000.00000-294.03865867.06
206882022.10.07 11:22close103433.481.121510.000000.00000-76.49865790.57
206892022.10.07 11:22close103445.191.121510.000000.00000576.19866366.76
206902022.10.07 11:22close103456.921.121510.000000.000001564.06867930.82
206912022.10.07 17:00buy103461.741.111540.000000.00000
206922022.10.07 17:11buy103473.481.110050.000000.00000
206932022.10.07 17:14close103461.741.111580.000000.000006.96867937.78
206942022.10.07 17:14close103473.481.111580.000000.00000532.44868470.22
206952022.10.07 17:15buy103481.741.111650.000000.00000
206962022.10.07 17:24close103481.741.112610.000000.00000167.04868637.26
206972022.10.07 17:25buy103491.741.112130.000000.00000
206982022.10.07 17:31buy103503.481.110630.000000.00000
206992022.10.07 17:37buy103515.221.109560.000000.00000
207002022.10.07 17:48close103491.741.111610.000000.00000-90.48868546.78
207012022.10.07 17:48close103503.481.111610.000000.00000341.04868887.82
207022022.10.07 17:48close103515.221.111610.000000.000001070.10869957.92
207032022.10.07 17:51buy103521.741.112200.000000.00000
207042022.10.07 17:55close103521.741.113200.000000.00000174.00870131.92
207052022.10.07 18:06buy103531.751.112440.000000.00000
207062022.10.07 18:20buy103543.481.110930.000000.00000
207072022.10.07 19:18close103531.751.112450.000000.000001.75870133.67
207082022.10.07 19:18close103543.481.112450.000000.00000528.96870662.63
207092022.10.07 19:21buy103551.751.112240.000000.00000
207102022.10.07 19:33buy103563.481.110140.000000.00000
207112022.10.07 20:04buy103575.221.108860.000000.00000
207122022.10.07 21:58buy103586.961.107590.000000.00000
207132022.10.10 04:21close103551.751.109890.000000.00000-418.21870244.42
207142022.10.10 04:21close103563.481.109890.000000.00000-100.85870143.56
207152022.10.10 04:21close103575.221.109890.000000.00000516.88870660.45
207162022.10.10 04:21close103586.961.109890.000000.000001573.10872233.55
207172022.10.10 04:22buy103591.751.109880.000000.00000
207182022.10.10 06:21buy103603.501.108330.000000.00000
207192022.10.10 07:29buy103615.251.107090.000000.00000
207202022.10.10 08:59buy103626.961.105890.000000.00000
207212022.10.10 09:17close103591.751.108080.000000.00000-315.00871918.55
207222022.10.10 09:17close103603.501.108080.000000.00000-87.50871831.05
207232022.10.10 09:17close103615.251.108080.000000.00000519.75872350.80
207242022.10.10 09:17close103626.961.108080.000000.000001524.24873875.04
207252022.10.10 09:18buy103631.751.108310.000000.00000
207262022.10.10 09:58buy103643.501.106410.000000.00000
207272022.10.10 10:05close103631.751.108450.000000.0000024.50873899.54
207282022.10.10 10:05close103643.501.108450.000000.00000714.00874613.54
207292022.10.10 10:06buy103651.751.108550.000000.00000
207302022.10.10 10:12close103651.751.109480.000000.00000162.75874776.29
207312022.10.10 10:13buy103661.751.109770.000000.00000
207322022.10.10 10:25close103661.751.110720.000000.00000166.25874942.54
207332022.10.10 10:26buy103671.751.110900.000000.00000
207342022.10.10 10:39buy103683.501.109340.000000.00000
207352022.10.10 10:45buy103695.251.108000.000000.00000
207362022.10.10 10:59buy103707.001.106860.000000.00000
207372022.10.10 12:03close103671.751.109350.000000.00000-271.25874671.29
207382022.10.10 12:03close103683.501.109350.000000.000003.50874674.79
207392022.10.10 12:03close103695.251.109350.000000.00000708.75875383.54
207402022.10.10 12:03close103707.001.109350.000000.000001743.00877126.54
207412022.10.10 17:00buy103711.761.104960.000000.00000
207422022.10.10 17:32close103711.761.105940.000000.00000172.48877299.02
207432022.10.10 17:33buy103721.761.105120.000000.00000
207442022.10.10 17:40buy103733.521.103340.000000.00000
207452022.10.10 18:01close103721.761.104980.000000.00000-24.64877274.38
207462022.10.10 18:01close103733.521.104980.000000.00000577.28877851.66
207472022.10.10 18:02buy103741.761.104880.000000.00000
207482022.10.10 18:19buy103753.521.103250.000000.00000
207492022.10.10 18:24close103741.761.104900.000000.000003.52877855.18
207502022.10.10 18:24close103753.521.104900.000000.00000580.80878435.98
207512022.10.10 18:25buy103761.761.104960.000000.00000
207522022.10.10 18:30buy103773.521.103530.000000.00000
207532022.10.10 18:52close103761.761.104920.000000.00000-7.04878428.94
207542022.10.10 18:52close103773.521.104920.000000.00000489.28878918.22
207552022.10.10 18:53buy103781.761.104880.000000.00000
207562022.10.10 19:25buy103793.521.103350.000000.00000
207572022.10.10 20:09buy103805.281.102300.000000.00000
207582022.10.10 20:24close103781.761.104240.000000.00000-112.64878805.58
207592022.10.10 20:24close103793.521.104240.000000.00000313.28879118.86
207602022.10.10 20:24close103805.281.104240.000000.000001024.32880143.18
207612022.10.10 20:25buy103811.771.104180.000000.00000
207622022.10.10 20:36close103811.771.105280.000000.00000194.70880337.88
207632022.10.10 20:37buy103821.771.105090.000000.00000
207642022.10.10 20:46close103821.771.106020.000000.00000164.61880502.49
207652022.10.10 20:47buy103831.771.106570.000000.00000
207662022.10.10 20:50close103831.771.107480.000000.00000161.07880663.56
207672022.10.10 20:51buy103841.771.107450.000000.00000
207682022.10.10 21:58buy103853.521.105730.000000.00000
207692022.10.11 02:33close103841.771.107250.000000.00000-42.44880621.11
207702022.10.11 02:33close103853.521.107250.000000.00000521.03881142.14
207712022.10.11 02:34buy103861.771.107370.000000.00000
207722022.10.11 03:22close103861.771.108410.000000.00000184.08881326.22
207732022.10.11 03:23buy103871.771.108900.000000.00000
207742022.10.11 04:38buy103883.541.107330.000000.00000
207752022.10.11 04:41buy103895.281.105880.000000.00000
207762022.10.11 05:12buy103907.041.104670.000000.00000
207772022.10.11 12:10close103871.771.107370.000000.00000-270.81881055.41
207782022.10.11 12:10close103883.541.107370.000000.0000014.16881069.57
207792022.10.11 12:10close103895.281.107370.000000.00000786.72881856.29
207802022.10.11 12:10close103907.041.107370.000000.000001900.80883757.09
207812022.10.11 22:51buy103911.771.097890.000000.00000
207822022.10.11 22:53close103911.771.098880.000000.00000175.23883932.32
207832022.10.11 23:00buy103921.771.098740.000000.00000
207842022.10.11 23:06buy103933.541.096640.000000.00000
207852022.10.11 23:12buy103945.311.095380.000000.00000
207862022.10.11 23:29close103921.771.097330.000000.00000-249.57883682.75
207872022.10.11 23:29close103933.541.097330.000000.00000244.26883927.01
207882022.10.11 23:29close103945.311.097330.000000.000001035.45884962.46
207892022.10.11 23:30buy103951.771.097210.000000.00000
207902022.10.12 01:16close103951.771.098600.000000.00000238.99885201.45
207912022.10.12 01:17buy103961.781.098740.000000.00000
207922022.10.12 02:27buy103973.541.096800.000000.00000
207932022.10.12 02:51buy103985.311.095650.000000.00000
207942022.10.12 03:47close103961.781.097650.000000.00000-194.02885007.43
207952022.10.12 03:47close103973.541.097650.000000.00000300.90885308.33
207962022.10.12 03:47close103985.311.097650.000000.000001062.00886370.33
207972022.10.12 03:48buy103991.781.098400.000000.00000
207982022.10.12 03:55buy104003.561.096890.000000.00000
207992022.10.12 04:14buy104015.311.095840.000000.00000
208002022.10.12 04:21close103991.781.097590.000000.00000-144.18886226.15
208012022.10.12 04:21close104003.561.097590.000000.00000249.20886475.35
208022022.10.12 04:21close104015.311.097590.000000.00000929.25887404.60
208032022.10.12 04:22buy104021.781.097720.000000.00000
208042022.10.12 04:29buy104033.561.096000.000000.00000
208052022.10.12 04:35buy104045.341.094790.000000.00000
208062022.10.12 05:17buy104057.081.093420.000000.00000
208072022.10.12 07:04close104021.781.101790.000000.00000724.46888129.06
208082022.10.12 07:04close104033.561.101790.000000.000002061.24890190.30
208092022.10.12 07:04close104045.341.101790.000000.000003738.00893928.30
208102022.10.12 07:04close104057.081.101790.000000.000005925.96899854.26
208112022.10.12 07:07buy104061.801.100600.000000.00000
208122022.10.12 07:13close104061.801.102340.000000.00000313.20900167.46
208132022.10.12 07:31buy104071.811.099710.000000.00000
208142022.10.12 08:06buy104083.601.098210.000000.00000
208152022.10.12 08:43close104071.811.099670.000000.00000-7.24900160.22
208162022.10.12 08:43close104083.601.099670.000000.00000525.60900685.82
208172022.10.13 04:45buy104091.811.108750.000000.00000
208182022.10.13 04:52close104091.811.109860.000000.00000200.91900886.73
208192022.10.13 05:16buy104101.811.108180.000000.00000
208202022.10.13 08:13close104101.811.109150.000000.00000175.57901062.30
208212022.10.13 09:30buy104111.811.106540.000000.00000
208222022.10.13 09:46close104111.811.107640.000000.00000199.10901261.40
208232022.10.14 03:00buy104121.811.130030.000000.00000
208242022.10.14 03:06close104121.811.130930.000000.00000162.90901424.30
208252022.10.14 03:17buy104131.811.129370.000000.00000
208262022.10.14 03:35close104131.811.130570.000000.00000217.20901641.50
208272022.10.14 20:00buy104141.811.116110.000000.00000
208282022.10.14 20:12close104141.811.117100.000000.00000179.19901820.69
208292022.10.14 20:13buy104151.811.117210.000000.00000
208302022.10.14 21:38buy104163.621.115690.000000.00000
208312022.10.14 21:54close104151.811.117160.000000.00000-9.05901811.64
208322022.10.14 21:54close104163.621.117160.000000.00000532.14902343.78
208332022.10.14 21:55buy104171.811.117070.000000.00000
208342022.10.14 22:36close104171.811.117980.000000.00000164.71902508.49
208352022.10.14 22:37buy104181.811.117740.000000.00000
208362022.10.14 23:46buy104193.621.116280.000000.00000
208372022.10.14 23:52close104181.811.117700.000000.00000-7.24902501.25
208382022.10.14 23:52close104193.621.117700.000000.00000514.04903015.29
208392022.10.14 23:53buy104201.811.117650.000000.00000
208402022.10.17 00:05close104201.811.122220.000000.00000819.97903835.26
208412022.10.17 00:06buy104211.811.121440.000000.00000
208422022.10.17 01:02close104211.811.122560.000000.00000202.72904037.98
208432022.10.17 07:30buy104221.811.121600.000000.00000
208442022.10.17 07:36close104221.811.122580.000000.00000177.38904215.36
208452022.10.17 22:15buy104231.811.134830.000000.00000
208462022.10.17 23:37close104231.811.135920.000000.00000197.29904412.65
208472022.10.18 04:33buy104241.811.134000.000000.00000
208482022.10.18 06:09close104241.811.134910.000000.00000164.71904577.36
208492022.10.18 10:18buy104251.811.132500.000000.00000
208502022.10.18 10:21buy104263.621.130550.000000.00000
208512022.10.18 10:27close104251.811.132120.000000.00000-68.78904508.58
208522022.10.18 10:27close104263.621.132120.000000.00000568.34905076.92
208532022.10.19 07:30buy104271.821.132230.000000.00000
208542022.10.19 09:02buy104283.621.130800.000000.00000
208552022.10.19 09:05buy104295.431.129190.000000.00000
208562022.10.19 09:57buy104307.241.127940.000000.00000
208572022.10.20 17:20close104271.821.131050.000000.00000-236.49904840.43
208582022.10.20 17:20close104283.621.131050.000000.0000047.28904887.70
208592022.10.20 17:20close104295.431.131050.000000.00000945.15905832.85
208602022.10.20 17:20close104307.241.131050.000000.000002165.19907998.04
208612022.10.20 20:19buy104311.821.123310.000000.00000
208622022.10.20 21:08buy104323.641.121820.000000.00000
208632022.10.20 21:38close104311.821.123300.000000.00000-1.82907996.22
208642022.10.20 21:38close104323.641.123300.000000.00000538.72908534.94
208652022.10.20 21:39buy104331.821.123190.000000.00000
208662022.10.20 22:01buy104343.641.121770.000000.00000
208672022.10.20 22:33buy104355.461.120680.000000.00000
208682022.10.20 23:01close104331.821.122720.000000.00000-85.54908449.40
208692022.10.20 23:01close104343.641.122720.000000.00000345.80908795.20
208702022.10.20 23:01close104355.461.122720.000000.000001113.84909909.04
208712022.10.21 07:00buy104361.821.119970.000000.00000
208722022.10.21 08:22buy104373.641.118510.000000.00000
208732022.10.21 08:45close104361.821.119970.000000.000000.00909909.04
208742022.10.21 08:45close104373.641.119970.000000.00000531.44910440.48
208752022.10.21 08:46buy104381.831.120410.000000.00000
208762022.10.21 09:01buy104393.641.118770.000000.00000
208772022.10.21 09:20buy104405.461.117600.000000.00000
208782022.10.21 09:50close104381.831.119480.000000.00000-170.19910270.29
208792022.10.21 09:50close104393.641.119480.000000.00000258.44910528.73
208802022.10.21 09:50close104405.461.119480.000000.000001026.48911555.21
208812022.10.21 09:51buy104411.831.119500.000000.00000
208822022.10.21 10:01buy104423.661.117830.000000.00000
208832022.10.21 10:19close104411.831.119490.000000.00000-1.83911553.38
208842022.10.21 10:19close104423.661.119490.000000.00000607.56912160.94
208852022.10.21 10:20buy104431.831.119700.000000.00000
208862022.10.21 10:23close104431.831.120870.000000.00000214.11912375.05
208872022.10.21 10:39buy104441.831.120490.000000.00000
208882022.10.21 10:49buy104453.661.118920.000000.00000
208892022.10.21 17:01buy104465.491.117860.000000.00000
208902022.10.21 17:07close104441.831.120600.000000.0000020.13912395.18
208912022.10.21 17:07close104453.661.120600.000000.00000614.88913010.06
208922022.10.21 17:07close104465.491.120600.000000.000001504.26914514.32
208932022.10.24 05:15buy104471.831.131340.000000.00000
208942022.10.24 05:31close104471.831.132280.000000.00000172.02914686.34
208952022.10.24 06:00buy104481.831.131540.000000.00000
208962022.10.24 06:48buy104493.661.130050.000000.00000
208972022.10.24 07:22close104481.831.131640.000000.0000018.30914704.64
208982022.10.24 07:22close104493.661.131640.000000.00000581.94915286.58
208992022.10.24 19:45buy104501.841.126160.000000.00000
209002022.10.24 19:52close104501.841.127470.000000.00000241.04915527.62
209012022.10.25 08:21buy104511.841.129270.000000.00000
209022022.10.25 08:54buy104523.661.127840.000000.00000
209032022.10.25 09:33close104511.841.129220.000000.00000-9.20915518.42
209042022.10.25 09:33close104523.661.129220.000000.00000505.08916023.50
209052022.10.26 01:45buy104531.841.145630.000000.00000
209062022.10.26 03:48buy104543.681.143910.000000.00000
209072022.10.26 05:45close104531.841.145420.000000.00000-38.64915984.86
209082022.10.26 05:45close104543.681.145420.000000.00000555.68916540.54
209092022.10.27 05:30buy104551.841.160860.000000.00000
209102022.10.27 06:07close104551.841.161830.000000.00000178.48916719.02
209112022.10.27 06:46buy104561.841.160740.000000.00000
209122022.10.27 07:35close104561.841.161680.000000.00000172.96916891.98
209132022.10.27 09:45buy104571.841.158920.000000.00000
209142022.10.27 10:12close104571.841.160030.000000.00000204.24917096.22
209152022.10.27 21:15buy104581.841.156630.000000.00000
209162022.10.27 21:42close104581.841.157730.000000.00000202.40917298.62
209172022.10.27 21:43buy104591.841.157810.000000.00000
209182022.10.27 21:49buy104603.681.156040.000000.00000
209192022.10.27 22:22close104591.841.157540.000000.00000-49.68917248.94
209202022.10.27 22:22close104603.681.157540.000000.00000552.00917800.94
209212022.10.28 00:00buy104611.841.156100.000000.00000
209222022.10.28 01:10close104611.841.157120.000000.00000187.68917988.62
209232022.10.28 04:00buy104621.841.155300.000000.00000
209242022.10.28 04:11close104621.841.156280.000000.00000180.32918168.94
209252022.10.28 09:00buy104631.841.154890.000000.00000
209262022.10.28 09:16buy104643.681.153120.000000.00000
209272022.10.28 09:30close104631.841.154680.000000.00000-38.64918130.30
209282022.10.28 09:30close104643.681.154680.000000.00000574.08918704.38
209292022.10.28 09:55buy104651.841.153320.000000.00000
209302022.10.28 10:14buy104663.681.151870.000000.00000
209312022.10.28 12:01close104651.841.153350.000000.000005.52918709.90
209322022.10.28 12:01close104663.681.153350.000000.00000544.64919254.54
209332022.10.31 10:15buy104671.841.156270.000000.00000
209342022.10.31 10:54buy104683.681.154490.000000.00000
209352022.10.31 11:46close104671.841.156620.000000.0000064.40919318.94
209362022.10.31 11:46close104683.681.156620.000000.00000783.84920102.78
209372022.10.31 17:00buy104691.851.150010.000000.00000
209382022.10.31 17:15buy104703.681.148450.000000.00000
209392022.10.31 17:25close104691.851.150300.000000.0000053.65920156.43
209402022.10.31 17:25close104703.681.150300.000000.00000680.80920837.23
209412022.10.31 17:28buy104711.851.150900.000000.00000
209422022.10.31 17:31buy104723.701.149490.000000.00000
209432022.10.31 17:50close104711.851.151270.000000.0000068.45920905.68
209442022.10.31 17:50close104723.701.151270.000000.00000658.60921564.28
209452022.10.31 17:51buy104731.851.151300.000000.00000
209462022.10.31 17:56close104731.851.152770.000000.00000271.95921836.23
209472022.10.31 19:06buy104741.851.148010.000000.00000
209482022.10.31 19:48buy104753.701.146520.000000.00000
209492022.11.01 02:38close104741.851.148040.000000.00000-1.81921834.42
209502022.11.01 02:38close104753.701.148040.000000.00000547.67922382.09
209512022.11.01 02:39buy104761.851.147970.000000.00000
209522022.11.01 03:31close104761.851.149040.000000.00000197.95922580.04
209532022.11.01 03:32buy104771.851.149350.000000.00000
209542022.11.01 04:22close104771.851.150260.000000.00000168.35922748.39
209552022.11.01 17:00buy104781.851.146870.000000.00000
209562022.11.01 17:32close104781.851.147950.000000.00000199.80922948.19
209572022.11.01 17:42buy104791.851.145550.000000.00000
209582022.11.01 18:03close104791.851.146520.000000.00000179.45923127.64
209592022.11.01 18:04buy104801.851.146360.000000.00000
209602022.11.01 18:07close104801.851.149220.000000.00000529.10923656.74
209612022.11.01 18:13buy104811.851.146310.000000.00000
209622022.11.01 18:33buy104823.701.144770.000000.00000
209632022.11.01 19:21close104811.851.146220.000000.00000-16.65923640.09
209642022.11.01 19:21close104823.701.146220.000000.00000536.50924176.59
209652022.11.01 22:02buy104831.851.148670.000000.00000
209662022.11.02 00:15buy104843.701.147120.000000.00000
209672022.11.02 00:27close104831.851.148930.000000.0000040.74924217.33
209682022.11.02 00:27close104843.701.148930.000000.00000669.70924887.03
209692022.11.02 03:10buy104851.851.150330.000000.00000
209702022.11.02 04:53close104851.851.151360.000000.00000190.55925077.58
209712022.11.02 09:15buy104861.861.148880.000000.00000
209722022.11.02 09:47close104861.861.149780.000000.00000167.40925244.98
209732022.11.02 17:00buy104871.861.147200.000000.00000
209742022.11.02 18:18buy104883.701.145660.000000.00000
209752022.11.02 19:40close104871.861.147170.000000.00000-5.58925239.40
209762022.11.02 19:40close104883.701.147170.000000.00000558.70925798.10
209772022.11.02 19:43buy104891.861.147080.000000.00000
209782022.11.02 19:52close104891.861.148040.000000.00000178.56925976.66
209792022.11.02 19:53buy104901.861.147710.000000.00000
209802022.11.02 20:01close104901.861.151800.000000.00000760.74926737.40
209812022.11.02 21:20buy104911.861.143850.000000.00000
209822022.11.02 21:21buy104923.721.142270.000000.00000
209832022.11.02 21:26buy104935.551.141140.000000.00000
209842022.11.02 21:53buy104947.401.140020.000000.00000
209852022.11.03 03:49close104911.861.142090.000000.00000-349.57926387.83
209862022.11.03 03:49close104923.721.142090.000000.00000-111.38926276.46
209872022.11.03 03:49close104935.551.142090.000000.00000460.98926737.44
209882022.11.03 03:49close104947.401.142090.000000.000001443.44928180.88
209892022.11.03 03:50buy104951.861.141930.000000.00000
209902022.11.03 04:54buy104963.721.140500.000000.00000
209912022.11.03 05:59close104951.861.141880.000000.00000-9.30928171.58
209922022.11.03 05:59close104963.721.141880.000000.00000513.36928684.94
209932022.11.03 06:00buy104971.861.141680.000000.00000
209942022.11.03 08:05buy104983.721.140020.000000.00000
209952022.11.03 08:32buy104995.581.138990.000000.00000
209962022.11.03 09:05buy105007.401.137800.000000.00000
209972022.11.04 04:00buy1050114.801.119880.000000.00000
209982022.11.04 20:28close104971.861.134620.000000.00000-1320.56927364.38
209992022.11.04 20:28close104983.721.134620.000000.00000-2023.61925340.77
210002022.11.04 20:28close104995.581.134620.000000.00000-2460.67922880.11
210012022.11.04 20:28close105007.401.134620.000000.00000-2382.65920497.45
210022022.11.04 20:28close1050114.801.134620.000000.0000021815.20942312.65
210032022.11.07 03:30buy105021.891.130790.000000.00000
210042022.11.07 03:34close105021.891.131890.000000.00000207.90942520.55
210052022.11.07 09:15buy105031.891.131590.000000.00000
210062022.11.07 09:35buy105043.781.129770.000000.00000
210072022.11.07 10:08close105031.891.131330.000000.00000-49.14942471.41
210082022.11.07 10:08close105043.781.131330.000000.00000589.68943061.09
210092022.11.08 05:00buy105051.891.150430.000000.00000
210102022.11.08 06:57buy105063.781.148920.000000.00000
210112022.11.08 09:08buy105075.671.147550.000000.00000
210122022.11.08 09:37buy105087.521.146430.000000.00000
210132022.11.08 11:58close105051.891.149050.000000.00000-260.82942800.27
210142022.11.08 11:58close105063.781.149050.000000.0000049.14942849.41
210152022.11.08 11:58close105075.671.149050.000000.00000850.50943699.91
210162022.11.08 11:58close105087.521.149050.000000.000001970.24945670.15
210172022.11.09 17:00buy105091.901.139360.000000.00000
210182022.11.09 17:01close105091.901.140400.000000.00000197.60945867.75
210192022.11.09 17:02buy105101.901.140140.000000.00000
210202022.11.09 17:04close105101.901.141280.000000.00000216.60946084.35
210212022.11.09 17:05buy105111.901.141990.000000.00000
210222022.11.09 17:09buy105123.801.140550.000000.00000
210232022.11.09 17:10close105111.901.142510.000000.0000098.80946183.15
210242022.11.09 17:10close105123.801.142510.000000.00000744.80946927.95
210252022.11.09 17:11buy105131.901.143290.000000.00000
210262022.11.09 17:18buy105143.801.141640.000000.00000
210272022.11.09 17:28buy105155.671.139730.000000.00000
210282022.11.09 17:34buy105167.561.138560.000000.00000
210292022.11.09 18:13close105131.901.141020.000000.00000-431.30946496.65
210302022.11.09 18:13close105143.801.141020.000000.00000-235.60946261.05
210312022.11.09 18:13close105155.671.141020.000000.00000731.43946992.48
210322022.11.09 18:13close105167.561.141020.000000.000001859.76948852.24
210332022.11.09 18:32buy105171.901.140110.000000.00000
210342022.11.09 18:44close105171.901.141240.000000.00000214.70949066.94
210352022.11.09 18:52buy105181.901.140040.000000.00000
210362022.11.09 19:15buy105193.801.138590.000000.00000
210372022.11.09 19:25buy105205.701.137570.000000.00000
210382022.11.09 20:16buy105217.561.136350.000000.00000
210392022.11.10 03:06close105181.901.138500.000000.00000-315.29948751.66
210402022.11.10 03:06close105193.801.138500.000000.00000-79.57948672.09
210412022.11.10 03:06close105205.701.138500.000000.00000462.04949134.13
210422022.11.10 03:06close105217.561.138500.000000.000001535.13950669.26
210432022.11.11 03:03buy105221.911.166780.000000.00000
210442022.11.11 03:31buy105233.801.165270.000000.00000
210452022.11.11 04:21close105221.911.166790.000000.000001.91950671.17
210462022.11.11 04:21close105233.801.166790.000000.00000577.60951248.77
210472022.11.11 04:42buy105241.911.167730.000000.00000
210482022.11.11 06:20buy105253.821.166260.000000.00000
210492022.11.11 06:45close105241.911.167790.000000.0000011.46951260.23
210502022.11.11 06:45close105253.821.167790.000000.00000584.46951844.69
210512022.11.14 00:30buy105261.911.177270.000000.00000
210522022.11.14 01:02close105261.911.178280.000000.00000192.91952037.60
210532022.11.14 06:15buy105271.911.176510.000000.00000
210542022.11.14 07:30buy105283.821.174870.000000.00000
210552022.11.14 08:53close105271.911.176550.000000.000007.64952045.24
210562022.11.14 08:53close105283.821.176550.000000.00000641.76952687.00
210572022.11.14 17:00buy105291.911.173540.000000.00000
210582022.11.14 17:01close105291.911.174510.000000.00000185.27952872.27
210592022.11.14 17:05buy105301.911.173610.000000.00000
210602022.11.14 17:16close105301.911.175150.000000.00000294.14953166.41
210612022.11.14 17:27buy105311.911.172960.000000.00000
210622022.11.14 17:36buy105323.821.171100.000000.00000
210632022.11.14 17:49close105311.911.172720.000000.00000-45.84953120.57
210642022.11.14 17:49close105323.821.172720.000000.00000618.84953739.41
210652022.11.14 17:50buy105331.911.172660.000000.00000
210662022.11.14 18:35close105331.911.173630.000000.00000185.27953924.68
210672022.11.14 18:48buy105341.911.172470.000000.00000
210682022.11.14 18:52close105341.911.173570.000000.00000210.10954134.78
210692022.11.14 18:54buy105351.911.172320.000000.00000
210702022.11.14 19:03close105351.911.173510.000000.00000227.29954362.07
210712022.11.14 20:02buy105361.911.176320.000000.00000
210722022.11.14 20:19close105361.911.177430.000000.00000212.01954574.08
210732022.11.15 01:01buy105371.911.174980.000000.00000
210742022.11.15 02:01close105371.911.175900.000000.00000175.72954749.80
210752022.11.15 02:57buy105381.911.174600.000000.00000
210762022.11.15 03:18close105381.911.175530.000000.00000177.63954927.43
210772022.11.15 20:30buy105391.911.182960.000000.00000
210782022.11.15 20:44close105391.911.184150.000000.00000227.29955154.72
210792022.11.15 20:49buy105401.921.182600.000000.00000
210802022.11.15 20:54buy105413.821.181130.000000.00000
210812022.11.15 20:58close105401.921.182750.000000.0000028.80955183.52
210822022.11.15 20:58close105413.821.182750.000000.00000618.84955802.36
210832022.11.15 20:59buy105421.921.182140.000000.00000
210842022.11.15 21:03buy105433.821.179830.000000.00000
210852022.11.15 21:11close105421.921.181690.000000.00000-86.40955715.96
210862022.11.15 21:11close105433.821.181690.000000.00000710.52956426.48
210872022.11.15 21:57buy105441.921.186200.000000.00000
210882022.11.15 21:59close105441.921.187360.000000.00000222.72956649.20
210892022.11.16 01:17buy105451.921.186940.000000.00000
210902022.11.16 01:53close105451.921.187850.000000.00000174.72956823.92
210912022.11.16 03:33buy105461.921.183880.000000.00000
210922022.11.16 03:40close105461.921.185100.000000.00000234.24957058.16
210932022.11.16 17:00buy105471.921.185090.000000.00000
210942022.11.16 17:10buy105483.841.183460.000000.00000
210952022.11.16 17:21close105471.921.184990.000000.00000-19.20957038.96
210962022.11.16 17:21close105483.841.184990.000000.00000587.52957626.48
210972022.11.17 03:45buy105491.921.190170.000000.00000
210982022.11.17 03:55buy105503.841.188660.000000.00000
210992022.11.17 04:13buy105515.761.187510.000000.00000
211002022.11.17 07:20close105491.921.189780.000000.00000-74.88957551.60
211012022.11.17 07:20close105503.841.189780.000000.00000430.08957981.68
211022022.11.17 07:20close105515.761.189780.000000.000001307.52959289.20
211032022.11.17 17:00buy105521.921.178880.000000.00000
211042022.11.17 17:08close105521.921.179820.000000.00000180.48959469.68
211052022.11.17 17:09buy105531.921.180170.000000.00000
211062022.11.17 17:28close105531.921.181450.000000.00000245.76959715.44
211072022.11.17 17:34buy105541.921.180720.000000.00000
211082022.11.17 17:40buy105553.841.178960.000000.00000
211092022.11.17 17:51buy105565.761.177640.000000.00000
211102022.11.17 18:56close105541.921.180010.000000.00000-136.32959579.12
211112022.11.17 18:56close105553.841.180010.000000.00000403.20959982.32
211122022.11.17 18:56close105565.761.180010.000000.000001365.12961347.44
211132022.11.17 19:01buy105571.931.182250.000000.00000
211142022.11.17 19:11close105571.931.183210.000000.00000185.28961532.72
211152022.11.18 17:00buy105581.931.188590.000000.00000
211162022.11.18 17:16close105581.931.189790.000000.00000231.60961764.32
211172022.11.18 20:20buy105591.931.187820.000000.00000
211182022.11.18 20:32close105591.931.188780.000000.00000185.28961949.60
211192022.11.21 02:13buy105601.931.187660.000000.00000
211202022.11.21 03:10buy105613.861.186150.000000.00000
211212022.11.21 04:12buy105625.761.185090.000000.00000
211222022.11.21 04:50buy105637.681.183960.000000.00000
211232022.11.22 04:14close105601.931.186120.000000.00000-304.90961644.70
211242022.11.22 04:14close105613.861.186120.000000.00000-26.94961617.76
211252022.11.22 04:14close105625.761.186120.000000.00000570.36962188.11
211262022.11.22 04:14close105637.681.186120.000000.000001628.31963816.43
211272022.11.22 09:15buy105641.931.183200.000000.00000
211282022.11.22 09:46close105641.931.184280.000000.00000208.44964024.87
211292022.11.22 18:45buy105651.931.185600.000000.00000
211302022.11.22 18:50close105651.931.186690.000000.00000210.37964235.24
211312022.11.23 03:45buy105661.931.187990.000000.00000
211322022.11.23 04:56close105661.931.188980.000000.00000191.07964426.31
211332022.11.23 06:15buy105671.931.187830.000000.00000
211342022.11.23 07:28close105671.931.188740.000000.00000175.63964601.94
211352022.11.24 10:32buy105681.931.206060.000000.00000
211362022.11.24 10:35close105681.931.206980.000000.00000177.56964779.50
211372022.11.24 21:00buy105691.931.211330.000000.00000
211382022.11.25 02:31buy105703.861.209870.000000.00000
211392022.11.25 05:42close105691.931.211270.000000.00000-19.26964760.23
211402022.11.25 05:42close105703.861.211270.000000.00000540.40965300.63
211412022.11.25 05:44buy105711.941.211240.000000.00000
211422022.11.25 06:06close105711.941.212410.000000.00000226.98965527.61
211432022.11.25 08:27buy105721.941.209560.000000.00000
211442022.11.25 08:40close105721.941.210570.000000.00000195.94965723.55
211452022.11.25 10:00buy105731.941.209200.000000.00000
211462022.11.25 10:15close105731.941.210250.000000.00000203.70965927.25
211472022.11.28 00:30buy105741.941.206600.000000.00000
211482022.11.28 01:42buy105753.881.205160.000000.00000
211492022.11.28 02:26close105741.941.206570.000000.00000-5.82965921.43
211502022.11.28 02:26close105753.881.206570.000000.00000547.08966468.51
211512022.11.28 02:39buy105761.941.206490.000000.00000
211522022.11.28 03:28buy105773.881.204960.000000.00000
211532022.11.28 03:36buy105785.791.203630.000000.00000
211542022.11.28 04:57close105761.941.205460.000000.00000-199.82966268.69
211552022.11.28 04:57close105773.881.205460.000000.00000194.00966462.69
211562022.11.28 04:57close105785.791.205460.000000.000001059.57967522.26
211572022.11.28 06:46buy105791.941.205110.000000.00000
211582022.11.28 08:26close105791.941.206170.000000.00000205.64967727.90
211592022.11.28 09:49buy105801.941.206290.000000.00000
211602022.11.28 09:53close105801.941.207190.000000.00000174.60967902.50
211612022.11.28 17:53buy105811.941.204050.000000.00000
211622022.11.28 18:12buy105823.881.202540.000000.00000
211632022.11.28 18:58close105811.941.203980.000000.00000-13.58967888.92
211642022.11.28 18:58close105823.881.203980.000000.00000558.72968447.64
211652022.11.28 19:04buy105831.941.202260.000000.00000
211662022.11.28 19:06close105831.941.203260.000000.00000194.00968641.64
211672022.11.28 19:10buy105841.941.202560.000000.00000
211682022.11.28 19:55buy105853.881.200790.000000.00000
211692022.11.28 20:13buy105865.821.199640.000000.00000
211702022.11.28 20:29buy105877.721.198210.000000.00000
211712022.11.29 05:27close105841.941.200800.000000.00000-349.16968292.48
211722022.11.29 05:27close105853.881.200800.000000.00000-11.56968280.92
211732022.11.29 05:27close105865.821.200800.000000.00000651.96968932.88
211742022.11.29 05:27close105877.721.200800.000000.000001968.75970901.63
211752022.11.29 20:45buy105881.951.195750.000000.00000
211762022.11.29 21:04close105881.951.196680.000000.00000181.35971082.98
211772022.11.29 21:05buy105891.951.196930.000000.00000
211782022.11.29 21:30buy105903.901.195500.000000.00000
211792022.11.30 01:35buy105915.821.194500.000000.00000
211802022.11.30 02:34close105891.951.196300.000000.00000-130.61970952.37
211812022.11.30 02:34close105903.901.196300.000000.00000296.48971248.85
211822022.11.30 02:34close105915.821.196300.000000.000001047.60972296.45
211832022.11.30 02:35buy105921.951.196270.000000.00000
211842022.11.30 02:59close105921.951.197390.000000.00000218.40972514.85
211852022.11.30 03:11buy105931.951.197060.000000.00000
211862022.11.30 03:40close105931.951.198040.000000.00000191.10972705.95
211872022.11.30 17:30buy105941.951.194840.000000.00000
211882022.11.30 17:34buy105953.901.193410.000000.00000
211892022.11.30 17:49buy105965.851.192350.000000.00000
211902022.11.30 17:59buy105977.761.190830.000000.00000
211912022.11.30 18:30close105941.951.193240.000000.00000-312.00972393.95
211922022.11.30 18:30close105953.901.193240.000000.00000-66.30972327.65
211932022.11.30 18:30close105965.851.193240.000000.00000520.65972848.30
211942022.11.30 18:30close105977.761.193240.000000.000001870.16974718.46
211952022.11.30 20:36buy105981.951.197690.000000.00000
211962022.11.30 20:38close105981.951.199090.000000.00000273.00974991.46
211972022.12.02 02:33buy105991.951.224000.000000.00000
211982022.12.02 05:34close105991.951.224950.000000.00000185.25975176.71
211992022.12.05 09:45buy106001.961.230280.000000.00000
212002022.12.05 09:56buy106013.901.228740.000000.00000
212012022.12.05 10:15buy106025.851.227540.000000.00000
212022022.12.05 11:07close106001.961.229360.000000.00000-180.32974996.39
212032022.12.05 11:07close106013.901.229360.000000.00000241.80975238.19
212042022.12.05 11:07close106025.851.229360.000000.000001064.70976302.89
212052022.12.05 17:00buy106031.961.221840.000000.00000
212062022.12.05 17:03buy106043.921.219180.000000.00000
212072022.12.05 17:12close106031.961.221100.000000.00000-145.04976157.85
212082022.12.05 17:12close106043.921.221100.000000.00000752.64976910.49
212092022.12.05 17:33buy106051.961.219230.000000.00000
212102022.12.05 17:41close106051.961.220360.000000.00000221.48977131.97
212112022.12.05 18:17buy106061.961.219990.000000.00000
212122022.12.05 18:36buy106073.921.218340.000000.00000
212132022.12.05 18:56buy106085.851.216720.000000.00000
212142022.12.05 19:17close106061.961.218810.000000.00000-231.28976900.69
212152022.12.05 19:17close106073.921.218810.000000.00000184.24977084.93
212162022.12.05 19:17close106085.851.218810.000000.000001222.65978307.58
212172022.12.05 19:18buy106091.961.219120.000000.00000
212182022.12.05 21:09buy106103.921.217650.000000.00000
212192022.12.05 21:36buy106115.881.216620.000000.00000
212202022.12.05 22:52close106091.961.218380.000000.00000-145.04978162.54
212212022.12.05 22:52close106103.921.218380.000000.00000286.16978448.70
212222022.12.05 22:52close106115.881.218380.000000.000001034.88979483.58
212232022.12.05 22:53buy106121.961.218340.000000.00000
212242022.12.05 23:57close106121.961.219370.000000.00000201.88979685.46
212252022.12.05 23:58buy106131.961.219740.000000.00000
212262022.12.06 00:05buy106143.921.218200.000000.00000
212272022.12.06 01:30close106131.961.219610.000000.00000-33.28979652.18
212282022.12.06 01:30close106143.921.219610.000000.00000552.72980204.90
212292022.12.06 07:15buy106151.971.219000.000000.00000
212302022.12.06 08:21buy106163.921.217320.000000.00000
212312022.12.06 09:22close106151.971.218810.000000.00000-37.43980167.47
212322022.12.06 09:22close106163.921.218810.000000.00000584.08980751.55
212332022.12.06 09:41buy106171.971.220520.000000.00000
212342022.12.06 10:07close106171.971.221470.000000.00000187.15980938.70
212352022.12.06 17:30buy106181.971.216420.000000.00000
212362022.12.06 17:45close106181.971.218090.000000.00000328.99981267.69
212372022.12.06 20:30buy106191.971.216010.000000.00000
212382022.12.06 20:57buy106203.941.214460.000000.00000
212392022.12.06 22:44buy106215.881.213410.000000.00000
212402022.12.07 03:27buy106227.841.212290.000000.00000
212412022.12.07 04:05close106191.971.214360.000000.00000-332.89980934.80
212422022.12.07 04:05close106203.941.214360.000000.00000-55.08980879.72
212432022.12.07 04:05close106215.881.214360.000000.00000535.20981414.91
212442022.12.07 04:05close106227.841.214360.000000.000001622.88983037.79
212452022.12.07 04:06buy106231.971.214560.000000.00000
212462022.12.07 06:39buy106243.941.212910.000000.00000
212472022.12.07 08:09buy106255.911.211880.000000.00000
212482022.12.07 08:16buy106267.841.210770.000000.00000
212492022.12.07 09:27close106231.971.212840.000000.00000-338.84982698.95
212502022.12.07 09:27close106243.941.212840.000000.00000-27.58982671.37
212512022.12.07 09:27close106255.911.212840.000000.00000567.36983238.73
212522022.12.07 09:27close106267.841.212840.000000.000001622.88984861.61
212532022.12.07 09:28buy106271.971.213330.000000.00000
212542022.12.07 09:41close106271.971.214370.000000.00000204.88985066.49
212552022.12.07 09:42buy106281.981.214130.000000.00000
212562022.12.07 10:03buy106293.941.212620.000000.00000
212572022.12.07 10:29close106281.981.214490.000000.0000071.28985137.77
212582022.12.07 10:29close106293.941.214490.000000.00000736.78985874.55
212592022.12.07 10:30buy106301.981.214300.000000.00000
212602022.12.07 10:42buy106313.961.212890.000000.00000
212612022.12.07 10:51close106301.981.214740.000000.0000087.12985961.67
212622022.12.07 10:51close106313.961.214740.000000.00000732.60986694.27
212632022.12.07 10:52buy106321.981.215070.000000.00000
212642022.12.07 12:38close106321.981.216330.000000.00000249.48986943.75
212652022.12.08 02:30buy106331.981.219710.000000.00000
212662022.12.08 03:44buy106343.961.218080.000000.00000
212672022.12.08 05:58close106331.981.219530.000000.00000-35.64986908.11
212682022.12.08 05:58close106343.961.219530.000000.00000574.20987482.31
212692022.12.08 06:45buy106351.981.218460.000000.00000
212702022.12.08 08:18close106351.981.219590.000000.00000223.74987706.05
212712022.12.09 10:30buy106361.981.224350.000000.00000
212722022.12.09 12:05close106361.981.225270.000000.00000182.16987888.21
212732022.12.09 22:45buy106371.981.226240.000000.00000
212742022.12.12 01:08buy106383.961.224780.000000.00000
212752022.12.12 01:55buy106395.941.223510.000000.00000
212762022.12.12 02:50buy106407.881.222240.000000.00000
212772022.12.12 09:43close106371.981.224470.000000.00000-358.34987529.87
212782022.12.12 09:43close106383.961.224470.000000.00000-122.76987407.11
212792022.12.12 09:43close106395.941.224470.000000.00000570.24987977.35
212802022.12.12 09:43close106407.881.224470.000000.000001757.24989734.59
212812022.12.12 18:15buy106411.981.224650.000000.00000
212822022.12.12 18:21close106411.981.225830.000000.00000233.64989968.23
212832022.12.12 21:15buy106421.981.224400.000000.00000
212842022.12.12 21:27close106421.981.225340.000000.00000186.12990154.35
212852022.12.13 01:49buy106431.991.227020.000000.00000
212862022.12.13 04:38close106431.991.227950.000000.00000185.07990339.42
212872022.12.13 05:45buy106441.991.226400.000000.00000
212882022.12.13 07:49close106441.991.227390.000000.00000197.01990536.43
212892022.12.13 21:00buy106451.991.235010.000000.00000
212902022.12.13 21:25close106451.991.235970.000000.00000191.04990727.47
212912022.12.14 07:14buy106461.991.235690.000000.00000
212922022.12.14 08:28close106461.991.236640.000000.00000189.05990916.52
212932022.12.15 03:30buy106471.991.240510.000000.00000
212942022.12.15 05:39buy106483.981.239060.000000.00000
212952022.12.15 06:55buy106495.941.237970.000000.00000
212962022.12.15 08:29close106471.991.239710.000000.00000-159.20990757.32
212972022.12.15 08:29close106483.981.239710.000000.00000258.70991016.02
212982022.12.15 08:29close106495.941.239710.000000.000001033.56992049.58
212992022.12.15 10:15buy106501.991.236990.000000.00000
213002022.12.15 10:37buy106513.981.235290.000000.00000
213012022.12.15 10:40buy106525.941.233790.000000.00000
213022022.12.15 10:49buy106537.921.232580.000000.00000
213032022.12.15 12:17close106501.991.234840.000000.00000-427.85991621.73
213042022.12.15 12:17close106513.981.234840.000000.00000-179.10991442.63
213052022.12.15 12:17close106525.941.234840.000000.00000623.70992066.33
213062022.12.15 12:17close106537.921.234840.000000.000001789.92993856.25
213072022.12.15 17:00buy106541.991.230210.000000.00000
213082022.12.15 17:05buy106553.981.228570.000000.00000
213092022.12.15 17:08buy106565.971.226750.000000.00000
213102022.12.15 17:13buy106577.921.225200.000000.00000
213112022.12.20 04:11buy1065815.841.215190.000000.00000
213122022.12.23 00:00buy1065915.841.204120.000000.00000
213132023.01.09 17:38close106541.991.220360.000000.00000-2142.31991713.94
213142023.01.09 17:38close106553.981.220360.000000.00000-3631.91988082.03
213152023.01.09 17:38close106565.971.220360.000000.00000-4361.32983720.71
213162023.01.09 17:38close106577.921.220360.000000.00000-4558.28979162.43
213172023.01.09 17:38close1065815.841.220360.000000.000006928.42986090.84
213182023.01.09 17:38close1065915.841.220360.000000.0000024778.511010869.36
213192023.01.10 02:54buy106602.031.217030.000000.00000
213202023.01.10 03:29close106602.031.218150.000000.00000227.361011096.72
213212023.01.10 04:45buy106612.031.216110.000000.00000
213222023.01.10 05:24close106612.031.217030.000000.00000186.761011283.48
213232023.01.10 07:00buy106622.031.216030.000000.00000
213242023.01.10 07:19close106622.031.216980.000000.00000192.851011476.33
213252023.01.10 09:30buy106632.031.214220.000000.00000
213262023.01.10 09:36close106632.031.215210.000000.00000200.971011677.30
213272023.01.11 02:25buy106642.031.215610.000000.00000
213282023.01.11 07:36close106642.031.216570.000000.00000194.881011872.18
213292023.01.11 10:30buy106652.031.214690.000000.00000
213302023.01.11 10:55buy106664.061.213270.000000.00000
213312023.01.11 11:19close106652.031.215010.000000.0000064.961011937.14
213322023.01.11 11:19close106664.061.215010.000000.00000706.441012643.58
213332023.01.12 08:15buy106672.031.214880.000000.00000
213342023.01.12 11:16close106672.031.215820.000000.00000190.821012834.40
213352023.01.13 06:15buy106682.031.219050.000000.00000
213362023.01.13 08:40close106682.031.219950.000000.00000182.701013017.10
213372023.01.16 08:30buy106692.031.224440.000000.00000
213382023.01.16 09:08buy106704.061.222930.000000.00000
213392023.01.16 10:09buy106716.091.221750.000000.00000
213402023.01.16 10:23buy106728.081.220510.000000.00000
213412023.01.17 10:46close106692.031.222690.000000.00000-363.331012653.77
213422023.01.17 10:46close106704.061.222690.000000.00000-113.601012540.17
213432023.01.17 10:46close106716.091.222690.000000.00000548.221013088.39
213442023.01.17 10:46close106728.081.222690.000000.000001729.281014817.67
213452023.01.18 18:45buy106732.031.235550.000000.00000
213462023.01.18 18:59close106732.031.236710.000000.00000235.481015053.15
213472023.01.18 19:04buy106742.041.235880.000000.00000
213482023.01.18 19:21buy106754.061.234100.000000.00000
213492023.01.18 20:36buy106766.091.233040.000000.00000
213502023.01.19 00:00close106742.041.234910.000000.00000-222.241014830.91
213512023.01.19 00:00close106754.061.234910.000000.00000280.381015111.30
213522023.01.19 00:00close106766.091.234910.000000.000001066.121016177.41
213532023.01.19 02:05buy106772.041.234930.000000.00000
213542023.01.19 02:40buy106784.081.233270.000000.00000
213552023.01.19 03:00buy106796.091.232110.000000.00000
213562023.01.19 05:43close106772.041.234060.000000.00000-177.481015999.93
213572023.01.19 05:43close106784.081.234060.000000.00000322.321016322.25
213582023.01.19 05:43close106796.091.234060.000000.000001187.551017509.80
213592023.01.19 06:00buy106802.041.233420.000000.00000
213602023.01.19 08:32close106802.041.234340.000000.00000187.681017697.48
213612023.01.19 08:54buy106812.041.233610.000000.00000
213622023.01.19 09:17buy106824.081.232160.000000.00000
213632023.01.19 09:55close106812.041.233580.000000.00000-6.121017691.36
213642023.01.19 09:55close106824.081.233580.000000.00000579.361018270.72
213652023.01.19 10:02buy106832.041.232670.000000.00000
213662023.01.19 10:15close106832.041.233900.000000.00000250.921018521.64
213672023.01.20 06:15buy106842.041.237350.000000.00000
213682023.01.20 09:02buy106854.081.235790.000000.00000
213692023.01.20 10:09close106842.041.237800.000000.0000091.801018613.44
213702023.01.20 10:09close106854.081.237800.000000.00000820.081019433.52
213712023.01.20 10:12buy106862.041.237420.000000.00000
213722023.01.20 10:24buy106874.081.235760.000000.00000
213732023.01.20 17:09close106862.041.237290.000000.00000-26.521019407.00
213742023.01.20 17:09close106874.081.237290.000000.00000624.241020031.24
213752023.01.23 08:15buy106882.051.241470.000000.00000
213762023.01.23 08:54close106882.051.242390.000000.00000188.601020219.84
213772023.01.23 17:03buy106892.051.234640.000000.00000
213782023.01.23 17:05buy106904.081.233070.000000.00000
213792023.01.23 17:17close106892.051.234620.000000.00000-4.101020215.74
213802023.01.23 17:17close106904.081.234620.000000.00000632.401020848.14
213812023.01.23 17:50buy106912.051.237610.000000.00000
213822023.01.23 17:52buy106924.101.236190.000000.00000
213832023.01.23 18:03close106912.051.237690.000000.0000016.401020864.54
213842023.01.23 18:03close106924.101.237690.000000.00000615.001021479.54
213852023.01.23 18:04buy106932.051.238510.000000.00000
213862023.01.23 18:17buy106944.101.237010.000000.00000
213872023.01.23 20:39close106932.051.238580.000000.0000014.351021493.89
213882023.01.23 20:39close106944.101.238580.000000.00000643.701022137.59
213892023.01.24 17:00buy106952.051.226590.000000.00000
213902023.01.24 17:02close106952.051.227800.000000.00000248.051022385.64
213912023.01.24 17:03buy106962.051.227940.000000.00000
213922023.01.24 17:16close106962.051.229620.000000.00000344.401022730.04
213932023.01.24 17:17buy106972.051.229220.000000.00000
213942023.01.24 17:44close106972.051.230200.000000.00000200.901022930.94
213952023.01.24 17:45buy106982.051.230500.000000.00000
213962023.01.24 17:47close106982.051.231450.000000.00000194.751023125.69
213972023.01.24 18:25buy106992.051.232370.000000.00000
213982023.01.24 19:16close106992.051.233320.000000.00000194.751023320.44
213992023.01.24 23:47buy107002.051.233960.000000.00000
214002023.01.25 02:18buy107014.101.232530.000000.00000
214012023.01.25 02:45buy107026.151.231330.000000.00000
214022023.01.25 04:15close107002.051.233110.000000.00000-182.411023138.03
214032023.01.25 04:15close107014.101.233110.000000.00000237.801023375.83
214042023.01.25 04:15close107026.151.233110.000000.000001094.701024470.53
214052023.01.26 06:00buy107032.051.239470.000000.00000
214062023.01.26 08:17close107032.051.240550.000000.00000221.401024691.93
214072023.01.26 09:30buy107042.051.238740.000000.00000
214082023.01.26 09:54close107042.051.239670.000000.00000190.651024882.58
214092023.01.26 17:53buy107052.051.235880.000000.00000
214102023.01.26 18:11close107052.051.236890.000000.00000207.051025089.63
214112023.01.26 18:21buy107062.061.235020.000000.00000
214122023.01.26 18:30close107062.061.236110.000000.00000224.541025314.17
214132023.01.27 03:45buy107072.061.240230.000000.00000
214142023.01.27 05:53buy107084.101.238820.000000.00000
214152023.01.27 07:03buy107096.151.237730.000000.00000
214162023.01.27 08:50buy107108.161.236440.000000.00000
214172023.01.27 11:03close107072.061.238680.000000.00000-319.301024994.87
214182023.01.27 11:03close107084.101.238680.000000.00000-57.401024937.47
214192023.01.27 11:03close107096.151.238680.000000.00000584.251025521.72
214202023.01.27 11:03close107108.161.238680.000000.000001827.841027349.56
214212023.01.30 17:32buy107112.061.236850.000000.00000
214222023.01.30 17:51close107112.061.239150.000000.00000473.801027823.36
214232023.01.30 19:10buy107122.061.236550.000000.00000
214242023.01.30 21:11buy107134.121.235010.000000.00000
214252023.01.30 21:24buy107146.181.233970.000000.00000
214262023.01.31 02:33close107122.061.235690.000000.00000-185.361027638.01
214272023.01.31 02:33close107134.121.235690.000000.00000263.761027901.77
214282023.01.31 02:33close107146.181.235690.000000.000001038.361028940.13
214292023.01.31 06:00buy107152.061.234360.000000.00000
214302023.01.31 09:32close107152.061.235350.000000.00000203.941029144.07
214312023.01.31 09:53buy107162.061.235400.000000.00000
214322023.01.31 10:08buy107174.121.233760.000000.00000
214332023.01.31 10:13buy107186.181.232680.000000.00000
214342023.01.31 10:23buy107198.201.231560.000000.00000
214352023.01.31 21:35close107162.061.233660.000000.00000-358.441028785.63
214362023.01.31 21:35close107174.121.233660.000000.00000-41.201028744.43
214372023.01.31 21:35close107186.181.233660.000000.00000605.641029350.07
214382023.01.31 21:35close107198.201.233660.000000.000001722.001031072.07
214392023.02.01 01:15buy107202.071.231480.000000.00000
214402023.02.01 08:33close107202.071.232390.000000.00000188.371031260.44
214412023.02.01 18:30buy107212.071.231020.000000.00000
214422023.02.01 19:53buy107224.141.229600.000000.00000
214432023.02.01 20:16close107212.071.230990.000000.00000-6.211031254.23
214442023.02.01 20:16close107224.141.230990.000000.00000575.461031829.69
214452023.02.01 20:48buy107232.071.229680.000000.00000
214462023.02.01 21:12close107232.071.230600.000000.00000190.441032020.13
214472023.02.01 21:32buy107242.071.228260.000000.00000
214482023.02.01 21:38close107242.071.229980.000000.00000356.041032376.17
214492023.02.02 10:00buy107252.071.237370.000000.00000
214502023.02.02 10:10close107252.071.238410.000000.00000215.281032591.45
214512023.02.02 17:00buy107262.071.227330.000000.00000
214522023.02.02 17:08buy107274.141.225850.000000.00000
214532023.02.02 17:10buy107286.181.224560.000000.00000
214542023.02.02 17:19close107262.071.226650.000000.00000-140.761032450.69
214552023.02.02 17:19close107274.141.226650.000000.00000331.201032781.89
214562023.02.02 17:19close107286.181.226650.000000.000001291.621034073.51
214572023.02.02 20:00buy107292.071.224460.000000.00000
214582023.02.02 21:56buy107304.141.223040.000000.00000
214592023.02.03 02:01buy107316.211.221730.000000.00000
214602023.02.03 02:51buy107328.241.220620.000000.00000
214612023.02.03 11:37close107292.071.223030.000000.00000-304.251033769.26
214622023.02.03 11:37close107304.141.223030.000000.00000-20.621033748.65
214632023.02.03 11:37close107316.211.223030.000000.00000807.301034555.95
214642023.02.03 11:37close107328.241.223030.000000.000001985.841036541.79
214652023.02.03 17:01buy107332.081.209150.000000.00000
214662023.02.03 17:07buy107344.161.207720.000000.00000
214672023.02.03 17:11buy107356.211.206580.000000.00000
214682023.02.03 17:13close107332.081.208320.000000.00000-172.641036369.15
214692023.02.03 17:13close107344.161.208320.000000.00000249.601036618.75
214702023.02.03 17:13close107356.211.208320.000000.000001080.541037699.29
214712023.02.03 18:33buy107362.081.208280.000000.00000
214722023.02.03 18:41buy107374.161.206840.000000.00000
214732023.02.03 19:26close107362.081.208310.000000.000006.241037705.53
214742023.02.03 19:26close107374.161.208310.000000.00000611.521038317.05
214752023.02.03 19:27buy107382.081.208380.000000.00000
214762023.02.03 20:05buy107394.161.206960.000000.00000
214772023.02.03 21:11buy107406.241.205870.000000.00000
214782023.02.06 00:05buy107418.281.203630.000000.00000
214792023.02.06 07:48close107382.081.206390.000000.00000-422.201037894.85
214802023.02.06 07:48close107394.161.206390.000000.00000-253.681037641.17
214812023.02.06 07:48close107406.241.206390.000000.00000299.641037940.82
214822023.02.06 07:48close107418.281.206390.000000.000002285.281040226.10
214832023.02.06 07:49buy107422.091.206540.000000.00000
214842023.02.06 10:01buy107434.161.205060.000000.00000
214852023.02.06 10:15close107422.091.206490.000000.00000-10.451040215.65
214862023.02.06 10:15close107434.161.206490.000000.00000594.881040810.53
214872023.02.06 10:16buy107442.091.206230.000000.00000
214882023.02.06 10:25buy107454.161.204480.000000.00000
214892023.02.06 10:43close107442.091.206280.000000.0000010.451040820.98
214902023.02.06 10:43close107454.161.206280.000000.00000748.801041569.78
214912023.02.06 10:44buy107462.091.206440.000000.00000
214922023.02.06 14:42close107462.091.207510.000000.00000223.631041793.41
214932023.02.06 17:00buy107472.091.205020.000000.00000
214942023.02.06 17:23buy107484.181.203390.000000.00000
214952023.02.06 17:37buy107496.241.202270.000000.00000
214962023.02.06 17:49buy107508.321.200950.000000.00000
214972023.02.06 21:08close107472.091.203270.000000.00000-365.751041427.66
214982023.02.06 21:08close107484.181.203270.000000.00000-50.161041377.50
214992023.02.06 21:08close107496.241.203270.000000.00000624.001042001.50
215002023.02.06 21:08close107508.321.203270.000000.000001930.241043931.74
215012023.02.06 21:09buy107512.091.203390.000000.00000
215022023.02.06 23:07buy107524.181.201930.000000.00000
215032023.02.07 02:41close107512.091.203460.000000.000006.311043938.05
215042023.02.07 02:41close107524.181.203460.000000.00000622.901044560.95
215052023.02.07 02:42buy107532.091.203610.000000.00000
215062023.02.07 03:32close107532.091.204510.000000.00000188.101044749.05
215072023.02.07 03:33buy107542.091.204620.000000.00000
215082023.02.07 08:23close107542.091.205530.000000.00000190.191044939.24
215092023.02.07 08:24buy107552.091.205670.000000.00000
215102023.02.07 09:01buy107564.181.203910.000000.00000
215112023.02.07 09:15buy107576.271.202910.000000.00000
215122023.02.07 10:04buy107588.321.201660.000000.00000
215132023.02.07 11:17close107552.091.203860.000000.00000-378.291044560.95
215142023.02.07 11:17close107564.181.203860.000000.00000-20.901044540.05
215152023.02.07 11:17close107576.271.203860.000000.00000595.651045135.70
215162023.02.07 11:17close107588.321.203860.000000.000001830.401046966.10
215172023.02.07 17:00buy107592.101.197710.000000.00000
215182023.02.07 17:22close107592.101.198720.000000.00000212.101047178.20
215192023.02.07 17:23buy107602.101.198440.000000.00000
215202023.02.07 17:37close107602.101.199340.000000.00000189.001047367.20
215212023.02.07 17:38buy107612.101.199460.000000.00000
215222023.02.07 17:51close107612.101.200970.000000.00000317.101047684.30
215232023.02.07 17:52buy107622.101.200830.000000.00000
215242023.02.07 18:48close107622.101.202150.000000.00000277.201047961.50
215252023.02.07 18:49buy107632.101.202070.000000.00000
215262023.02.07 19:24buy107644.201.200610.000000.00000
215272023.02.07 19:42close107632.101.202320.000000.0000052.501048014.00
215282023.02.07 19:42close107644.201.202320.000000.00000718.201048732.20
215292023.02.07 19:43buy107652.101.200300.000000.00000
215302023.02.07 19:44close107652.101.201750.000000.00000304.501049036.70
215312023.02.07 19:45buy107662.101.202840.000000.00000
215322023.02.07 19:46close107662.101.204870.000000.00000426.301049463.00
215332023.02.07 19:47buy107672.101.205410.000000.00000
215342023.02.07 19:53close107672.101.206520.000000.00000233.101049696.10
215352023.02.08 17:15buy107682.101.205780.000000.00000
215362023.02.08 17:39close107682.101.206700.000000.00000193.201049889.30
215372023.02.08 17:43buy107692.101.206040.000000.00000
215382023.02.08 17:51close107692.101.207190.000000.00000241.501050130.80
215392023.02.09 19:45buy107702.111.213420.000000.00000
215402023.02.09 21:28buy107714.201.212000.000000.00000
215412023.02.10 02:20buy107726.301.210900.000000.00000
215422023.02.10 04:58buy107738.361.209720.000000.00000
215432023.02.10 09:56close107702.111.212050.000000.00000-297.471049833.33
215442023.02.10 09:56close107714.201.212050.000000.000004.281049837.62
215452023.02.10 09:56close107726.301.212050.000000.00000724.501050562.12
215462023.02.10 09:56close107738.361.212050.000000.000001947.881052510.00
215472023.02.10 09:57buy107742.111.211950.000000.00000
215482023.02.10 10:04close107742.111.212940.000000.00000208.891052718.89
215492023.02.10 18:19buy107752.111.207270.000000.00000
215502023.02.10 19:13buy107764.221.205860.000000.00000
215512023.02.10 21:52buy107776.331.204810.000000.00000
215522023.02.13 00:05close107752.111.206780.000000.00000-111.791052607.10
215532023.02.13 00:05close107764.221.206780.000000.00000371.441052978.54
215542023.02.13 00:05close107776.331.206780.000000.000001221.821054200.36
215552023.02.13 00:09buy107782.111.206510.000000.00000
215562023.02.13 01:02buy107794.221.205050.000000.00000
215572023.02.13 03:23buy107806.331.203990.000000.00000
215582023.02.13 08:35close107782.111.205740.000000.00000-162.471054037.89
215592023.02.13 08:35close107794.221.205740.000000.00000291.181054329.07
215602023.02.13 08:35close107806.331.205740.000000.000001107.751055436.82
215612023.02.13 08:36buy107812.121.205820.000000.00000
215622023.02.13 14:15close107812.121.207300.000000.00000313.761055750.58
215632023.02.15 04:15buy107822.121.215690.000000.00000
215642023.02.15 08:33buy107834.221.214260.000000.00000
215652023.02.15 09:01buy107846.331.211730.000000.00000
215662023.02.15 09:06buy107858.401.210410.000000.00000
215672023.02.17 17:00buy1078616.801.197050.000000.00000
215682023.02.21 11:51close107822.121.209500.000000.00000-1362.911054387.67
215692023.02.21 11:51close107834.221.209500.000000.00000-2109.491052278.18
215702023.02.21 11:51close107846.331.209500.000000.00000-1562.751050715.43
215712023.02.21 11:51close107858.401.209500.000000.00000-964.991049750.44
215722023.02.21 11:51close1078616.801.209500.000000.0000020782.271070532.71
215732023.02.22 07:00buy107872.151.210810.000000.00000
215742023.02.22 09:38close107872.151.211990.000000.00000253.701070786.41
215752023.02.22 10:45buy107882.151.207950.000000.00000
215762023.02.22 13:08close107882.151.209150.000000.00000258.001071044.41
215772023.02.22 18:00buy107892.151.206720.000000.00000
215782023.02.22 18:03close107892.151.207710.000000.00000212.851071257.26
215792023.02.22 18:13buy107902.151.206560.000000.00000
215802023.02.22 20:09close107902.151.207690.000000.00000242.951071500.21
215812023.02.22 21:30buy107912.151.205530.000000.00000
215822023.02.22 21:43buy107924.301.204070.000000.00000
215832023.02.23 03:24close107912.151.205460.000000.00000-40.721071459.49
215842023.02.23 03:24close107924.301.205460.000000.00000546.361072005.85
215852023.02.23 04:49buy107932.151.206320.000000.00000
215862023.02.23 08:28close107932.151.207250.000000.00000199.951072205.80
215872023.02.23 10:45buy107942.151.204450.000000.00000
215882023.02.23 16:48close107942.151.206010.000000.00000335.401072541.20
215892023.02.23 18:43buy107952.151.201370.000000.00000
215902023.02.23 19:13buy107964.301.199900.000000.00000
215912023.02.23 20:50close107952.151.201450.000000.0000017.201072558.40
215922023.02.23 20:50close107964.301.201450.000000.00000666.501073224.90
215932023.02.23 20:54buy107972.151.201220.000000.00000
215942023.02.23 21:27close107972.151.202330.000000.00000238.651073463.55
215952023.02.24 02:48buy107982.151.202150.000000.00000
215962023.02.24 03:05close107982.151.203070.000000.00000197.801073661.35
215972023.02.24 17:00buy107992.151.194910.000000.00000
215982023.02.24 17:05close107992.151.195850.000000.00000202.101073863.45
215992023.02.24 17:08buy108002.151.195240.000000.00000
216002023.02.24 17:22close108002.151.196180.000000.00000202.101074065.55
216012023.02.24 17:29buy108012.151.195410.000000.00000
216022023.02.24 17:52buy108024.301.193800.000000.00000
216032023.02.24 19:24close108012.151.195240.000000.00000-36.551074029.00
216042023.02.24 19:24close108024.301.195240.000000.00000619.201074648.20
216052023.02.24 19:25buy108032.151.195400.000000.00000
216062023.02.27 04:03close108032.151.196300.000000.00000184.941074833.14
216072023.02.27 04:07buy108042.151.196210.000000.00000
216082023.02.27 05:27buy108054.301.194800.000000.00000
216092023.02.27 07:29buy108066.451.193800.000000.00000
216102023.02.27 08:42buy108078.561.192560.000000.00000
216112023.02.27 09:21close108042.151.194690.000000.00000-326.801074506.34
216122023.02.27 09:21close108054.301.194690.000000.00000-47.301074459.04
216132023.02.27 09:21close108066.451.194690.000000.00000574.051075033.09
216142023.02.27 09:21close108078.561.194690.000000.000001823.281076856.37
216152023.02.27 09:22buy108082.161.194790.000000.00000
216162023.02.27 10:01close108082.161.196380.000000.00000343.441077199.81
216172023.02.27 10:28buy108092.161.195650.000000.00000
216182023.02.27 10:46close108092.161.196640.000000.00000213.841077413.65
216192023.02.27 10:59buy108102.161.195530.000000.00000
216202023.02.27 11:41close108102.161.196500.000000.00000209.521077623.17
216212023.02.28 04:15buy108112.161.205390.000000.00000
216222023.02.28 07:38buy108124.321.203940.000000.00000
216232023.02.28 10:08buy108136.451.202850.000000.00000
216242023.02.28 10:27close108112.161.204560.000000.00000-179.281077443.89
216252023.02.28 10:27close108124.321.204560.000000.00000267.841077711.73
216262023.02.28 10:27close108136.451.204560.000000.000001102.951078814.68
216272023.02.28 19:15buy108142.161.208880.000000.00000
216282023.02.28 19:55close108142.161.209970.000000.00000235.441079050.12
216292023.02.28 20:30buy108152.161.207770.000000.00000
216302023.02.28 21:07buy108164.321.206320.000000.00000
216312023.02.28 22:07buy108176.481.205290.000000.00000
216322023.02.28 22:36buy108188.601.204090.000000.00000
216332023.03.01 09:28close108152.161.206700.000000.00000-239.721078810.40
216342023.03.01 09:28close108164.321.206700.000000.00000146.971078957.37
216352023.03.01 09:28close108176.481.206700.000000.00000887.891079845.26
216362023.03.01 09:28close108188.601.206700.000000.000002210.371082055.63
216372023.03.06 08:56buy108192.171.202490.000000.00000
216382023.03.06 09:13close108192.171.203390.000000.00000195.301082250.93
216392023.03.06 22:15buy108202.171.201710.000000.00000
216402023.03.07 00:31close108202.171.202610.000000.00000186.661082437.59
216412023.03.07 17:00buy108212.171.197930.000000.00000
216422023.03.07 17:01buy108224.341.194510.000000.00000
216432023.03.07 17:04buy108236.481.193140.000000.00000
216442023.03.07 17:05buy108248.641.191890.000000.00000
216452023.03.10 09:01close108212.171.194610.000000.00000-763.621081673.97
216462023.03.10 09:01close108224.341.194610.000000.00000-42.971081631.01
216472023.03.10 09:01close108236.481.194610.000000.00000823.611082454.61
216482023.03.10 09:01close108248.641.194610.000000.000002178.141084632.76
216492023.03.10 21:30buy108252.171.202560.000000.00000
216502023.03.10 22:10close108252.171.203520.000000.00000208.321084841.08
216512023.03.10 22:45buy108262.171.202490.000000.00000
216522023.03.13 00:15close108262.171.209000.000000.000001404.031086245.11
216532023.03.14 01:15buy108272.181.217450.000000.00000
216542023.03.14 02:03buy108284.361.216000.000000.00000
216552023.03.14 03:42buy108296.511.214930.000000.00000
216562023.03.14 08:10close108272.181.216740.000000.00000-154.781086090.33
216572023.03.14 08:10close108284.361.216740.000000.00000322.641086412.97
216582023.03.14 08:10close108296.511.216740.000000.000001178.311087591.28
216592023.03.15 01:15buy108302.181.215440.000000.00000
216602023.03.15 03:52close108302.181.216370.000000.00000202.741087794.02
216612023.03.15 08:24buy108312.181.215030.000000.00000
216622023.03.15 08:52close108312.181.215960.000000.00000202.741087996.76
216632023.03.15 17:04buy108322.181.206020.000000.00000
216642023.03.15 17:09close108322.181.207070.000000.00000228.901088225.66
216652023.03.15 17:19buy108332.181.206250.000000.00000
216662023.03.15 17:31buy108344.361.204740.000000.00000
216672023.03.15 17:34buy108356.541.203420.000000.00000
216682023.03.15 17:45buy108368.681.201920.000000.00000
216692023.03.15 19:27close108332.181.204420.000000.00000-398.941087826.72
216702023.03.15 19:27close108344.361.204420.000000.00000-139.521087687.20
216712023.03.15 19:27close108356.541.204420.000000.00000654.001088341.20
216722023.03.15 19:27close108368.681.204420.000000.000002170.001090511.20
216732023.03.15 19:28buy108372.191.204420.000000.00000
216742023.03.15 19:58close108372.191.205420.000000.00000219.001090730.20
216752023.03.15 19:59buy108382.191.205380.000000.00000
216762023.03.15 20:17buy108394.361.203960.000000.00000
216772023.03.15 20:28close108382.191.206270.000000.00000194.911090925.11
216782023.03.15 20:28close108394.361.206270.000000.000001007.161091932.27
216792023.03.17 02:32buy108402.191.210490.000000.00000
216802023.03.17 03:12close108402.191.211480.000000.00000216.811092149.08
216812023.03.20 09:30buy108412.191.217120.000000.00000
216822023.03.20 09:31close108412.191.219670.000000.00000558.451092707.53
216832023.03.21 04:00buy108422.191.226720.000000.00000
216842023.03.21 06:08buy108434.381.225150.000000.00000
216852023.03.21 09:56buy108446.541.223710.000000.00000
216862023.03.21 12:19close108422.191.225590.000000.00000-247.471092460.06
216872023.03.21 12:19close108434.381.225590.000000.00000192.721092652.78
216882023.03.21 12:19close108446.541.225590.000000.000001229.521093882.30
216892023.03.21 17:25buy108452.191.221100.000000.00000
216902023.03.21 17:37buy108464.381.219640.000000.00000
216912023.03.21 17:47buy108476.571.218420.000000.00000
216922023.03.21 19:39close108452.191.220220.000000.00000-192.721093689.58
216932023.03.21 19:39close108464.381.220220.000000.00000254.041093943.62
216942023.03.21 19:39close108476.571.220220.000000.000001182.601095126.22
216952023.03.21 20:54buy108482.201.220760.000000.00000
216962023.03.21 21:04close108482.201.221760.000000.00000220.001095346.22
216972023.03.22 17:06buy108492.201.224520.000000.00000
216982023.03.22 17:35buy108504.381.222850.000000.00000
216992023.03.22 19:31close108492.201.224320.000000.00000-44.001095302.22
217002023.03.22 19:31close108504.381.224320.000000.00000643.861095946.08
217012023.03.23 20:45buy108512.201.228150.000000.00000
217022023.03.23 20:57buy108524.401.226480.000000.00000
217032023.03.23 21:01close108512.201.228640.000000.00000107.801096053.88
217042023.03.23 21:01close108524.401.228640.000000.00000950.401097004.28
217052023.03.24 03:30buy108532.201.226690.000000.00000
217062023.03.24 05:38close108532.201.227600.000000.00000200.201097204.48
217072023.03.24 05:39buy108542.201.227850.000000.00000
217082023.03.24 07:38close108542.201.228770.000000.00000202.401097406.88
217092023.03.24 10:00buy108552.201.227140.000000.00000
217102023.03.24 10:08buy108564.401.225710.000000.00000
217112023.03.24 10:10buy108576.571.224710.000000.00000
217122023.03.24 17:00buy108588.761.222500.000000.00000
217132023.03.27 10:04close108552.201.225250.000000.00000-424.561096982.33
217142023.03.27 10:04close108564.401.225250.000000.00000-219.911096762.41
217152023.03.27 10:04close108576.571.225250.000000.00000328.631097091.04
217162023.03.27 10:04close108588.761.225250.000000.000002374.141099465.18
217172023.03.29 02:30buy108592.201.233010.000000.00000
217182023.03.29 03:15close108592.201.234020.000000.00000222.201099687.38
217192023.03.29 05:59buy108602.201.232650.000000.00000
217202023.03.29 09:31buy108614.401.231000.000000.00000
217212023.03.29 09:48close108602.201.232740.000000.0000019.801099707.18
217222023.03.29 09:48close108614.401.232740.000000.00000765.601100472.78
217232023.03.29 19:47buy108622.211.230700.000000.00000
217242023.03.29 20:34close108622.211.231660.000000.00000212.161100684.94
217252023.03.30 03:36buy108632.211.230480.000000.00000
217262023.03.30 08:23close108632.211.231540.000000.00000234.261100919.20
217272023.03.31 08:30buy108642.211.238520.000000.00000
217282023.03.31 09:52close108642.211.239460.000000.00000207.741101126.94
217292023.03.31 10:45buy108652.211.236260.000000.00000
217302023.03.31 11:16close108652.211.237440.000000.00000260.781101387.72
217312023.03.31 20:02buy108662.211.234710.000000.00000
217322023.03.31 20:36buy108674.421.233230.000000.00000
217332023.04.03 01:12buy108686.601.232090.000000.00000
217342023.04.03 01:35buy108698.801.230720.000000.00000
217352023.04.03 12:00close108662.211.233280.000000.00000-324.831101062.89
217362023.04.03 12:00close108674.421.233280.000000.000004.511101067.40
217372023.04.03 12:00close108686.601.233280.000000.00000785.401101852.80
217382023.04.03 12:00close108698.801.233280.000000.000002252.801104105.60
217392023.04.04 04:35buy108702.211.240620.000000.00000
217402023.04.04 09:38close108702.211.241630.000000.00000223.211104328.81
217412023.04.05 07:30buy108712.211.248670.000000.00000
217422023.04.05 10:05close108712.211.249760.000000.00000240.891104569.70
217432023.04.05 17:06buy108722.211.247500.000000.00000
217442023.04.05 17:11buy108734.421.246030.000000.00000
217452023.04.05 17:15close108722.211.247570.000000.0000015.471104585.17
217462023.04.05 17:15close108734.421.247570.000000.00000680.681105265.85
217472023.04.05 17:45buy108742.221.243620.000000.00000
217482023.04.05 17:56close108742.221.244940.000000.00000293.041105558.89
217492023.04.06 03:54buy108752.221.245320.000000.00000
217502023.04.06 05:46buy108764.421.243910.000000.00000
217512023.04.06 09:01close108752.221.245360.000000.000008.881105567.77
217522023.04.06 09:01close108764.421.245360.000000.00000640.901106208.67
217532023.05.12 04:00sell108772.221.251730.000000.00000
217542023.05.12 09:52sell108784.441.253190.000000.00000
217552023.05.12 10:57close108772.221.251470.000000.0000057.721106266.39
217562023.05.12 10:57close108784.441.251470.000000.00000763.681107030.07
217572023.05.15 04:30sell108792.221.245950.000000.00000
217582023.05.15 09:13sell108804.441.247440.000000.00000
217592023.05.15 10:31sell108816.631.248490.000000.00000
217602023.05.15 17:00sell108828.801.251710.000000.00000
217612023.05.16 09:15close108792.221.247670.000000.00000-387.571106642.50
217622023.05.16 09:15close108804.441.247670.000000.00000-113.581106528.93
217632023.05.16 09:15close108816.631.247670.000000.00000526.551107055.48
217642023.05.16 09:15close108828.801.247670.000000.000003532.501110587.98
217652023.05.17 03:30sell108832.231.248850.000000.00000
217662023.05.17 04:37close108832.231.247940.000000.00000202.931110790.91
217672023.05.17 05:19sell108842.231.248880.000000.00000
217682023.05.17 07:07close108842.231.247940.000000.00000209.621111000.53
217692023.05.17 19:30sell108852.231.248580.000000.00000
217702023.05.17 19:47sell108864.461.250310.000000.00000
217712023.05.17 21:46close108852.231.248700.000000.00000-26.761110973.77
217722023.05.17 21:46close108864.461.248700.000000.00000718.061111691.83
217732023.05.17 21:48sell108872.231.248790.000000.00000
217742023.05.18 03:39close108872.231.247880.000000.00000185.671111877.50
217752023.05.18 07:02sell108882.231.247850.000000.00000
217762023.05.18 08:12close108882.231.246880.000000.00000216.311112093.81
217772023.05.19 01:30sell108892.231.241260.000000.00000
217782023.05.19 04:19close108892.231.240160.000000.00000245.301112339.11
217792023.05.19 09:30sell108902.231.242400.000000.00000
217802023.05.19 09:49close108902.231.241480.000000.00000205.161112544.27
217812023.05.19 22:19sell108912.231.244050.000000.00000
217822023.05.22 01:31sell108924.461.245610.000000.00000
217832023.05.22 03:57sell108936.661.246700.000000.00000
217842023.05.22 08:30close108912.231.244990.000000.00000-215.371112328.90
217852023.05.22 08:30close108924.461.244990.000000.00000276.521112605.42
217862023.05.22 08:30close108936.661.244990.000000.000001138.861113744.28
217872023.05.23 17:03sell108942.231.242640.000000.00000
217882023.05.23 18:24close108942.231.241730.000000.00000202.931113947.21
217892023.05.23 19:09sell108952.231.241510.000000.00000
217902023.05.24 07:31sell108964.461.242980.000000.00000
217912023.05.24 09:01sell108976.661.246140.000000.00000
217922023.05.24 10:18close108952.231.243340.000000.00000-413.841113533.36
217932023.05.24 10:18close108964.461.243340.000000.00000-160.561113372.80
217942023.05.24 10:18close108976.661.243340.000000.000001864.801115237.60
217952023.05.25 09:45sell108982.241.235910.000000.00000
217962023.05.25 10:04close108982.241.234940.000000.00000217.281115454.88
217972023.05.26 04:16sell108992.241.232760.000000.00000
217982023.05.26 09:22sell109004.461.234300.000000.00000
217992023.05.26 10:52sell109016.691.235350.000000.00000
218002023.05.26 17:38close108992.241.233570.000000.00000-181.441115273.44
218012023.05.26 17:38close109004.461.233570.000000.00000325.581115599.02
218022023.05.26 17:38close109016.691.233570.000000.000001190.821116789.84
218032023.05.29 08:15sell109022.241.235720.000000.00000
218042023.05.29 10:33close109022.241.234350.000000.00000306.881117096.72
218052023.05.29 18:45sell109032.241.235590.000000.00000
218062023.05.30 03:02close109032.241.234490.000000.00000240.621117337.34
218072023.05.30 04:01sell109042.241.236160.000000.00000
218082023.05.30 04:36sell109054.481.237710.000000.00000
218092023.05.30 06:06close109042.241.236290.000000.00000-29.121117308.22
218102023.05.30 06:06close109054.481.236290.000000.00000636.161117944.38
218112023.05.30 17:19sell109062.241.241450.000000.00000
218122023.05.30 17:48close109062.241.240550.000000.00000201.601118145.98
218132023.05.30 23:45sell109072.241.241030.000000.00000
218142023.05.31 04:45close109072.241.240100.000000.00000202.541118348.52
218152023.05.31 20:45sell109082.241.242140.000000.00000
218162023.05.31 21:31sell109094.481.243560.000000.00000
218172023.05.31 22:01close109082.241.241810.000000.0000073.921118422.44
218182023.05.31 22:01close109094.481.241810.000000.00000784.001119206.44
218192023.05.31 22:37sell109102.241.242800.000000.00000
218202023.05.31 23:53sell109114.481.244280.000000.00000
218212023.06.01 04:44close109102.241.242780.000000.00000-12.861119193.59
218222023.06.01 04:44close109114.481.242780.000000.00000637.321119830.91
218232023.06.01 04:45sell109122.241.242860.000000.00000
218242023.06.01 10:21close109122.241.241940.000000.00000206.081120036.99
218252023.06.01 17:00sell109132.251.251310.000000.00000
218262023.06.01 18:33sell109144.481.252800.000000.00000
218272023.06.02 05:52sell109156.721.253840.000000.00000
218282023.06.02 14:37close109132.251.252140.000000.00000-192.561119844.44
218292023.06.02 14:37close109144.481.252140.000000.00000284.121120128.56
218302023.06.02 14:37close109156.721.252140.000000.000001142.401121270.96
218312023.06.02 17:00sell109162.251.251950.000000.00000
218322023.06.02 17:15close109162.251.251050.000000.00000202.501121473.46
218332023.06.02 17:16sell109172.251.251180.000000.00000
218342023.06.02 17:24close109172.251.249630.000000.00000348.751121822.21
218352023.06.05 18:51sell109182.251.243190.000000.00000
218362023.06.06 05:11sell109194.501.244690.000000.00000
218372023.06.06 10:23close109182.251.243130.000000.000007.701121829.90
218382023.06.06 10:23close109194.501.243130.000000.00000702.001122531.90
218392023.06.06 18:45sell109202.251.241740.000000.00000
218402023.06.07 03:09sell109214.501.243170.000000.00000
218412023.06.07 05:17close109202.251.241790.000000.00000-17.051122514.85
218422023.06.07 05:17close109214.501.241790.000000.00000621.001123135.85
218432023.06.07 17:00sell109222.251.249810.000000.00000
218442023.06.07 17:05close109222.251.248790.000000.00000229.501123365.35
218452023.06.07 17:06sell109232.251.249110.000000.00000
218462023.06.07 17:15close109232.251.248160.000000.00000213.751123579.10
218472023.06.07 17:16sell109242.251.248090.000000.00000
218482023.06.07 17:39close109242.251.247110.000000.00000220.501123799.60
218492023.06.07 17:40sell109252.251.247110.000000.00000
218502023.06.07 17:59close109252.251.246030.000000.00000243.001124042.60
218512023.06.08 03:00sell109262.251.244410.000000.00000
218522023.06.08 08:31sell109274.501.245880.000000.00000
218532023.06.08 08:59close109262.251.244380.000000.000006.751124049.35
218542023.06.08 08:59close109274.501.244380.000000.00000675.001124724.35
218552023.06.08 17:00sell109282.251.251400.000000.00000
218562023.06.08 17:24sell109294.501.252810.000000.00000
218572023.06.08 17:32sell109306.751.253990.000000.00000
218582023.06.08 18:31sell109318.961.255660.000000.00000
218592023.06.12 16:46close109282.251.253140.000000.00000-403.111124321.24
218602023.06.12 16:46close109294.501.253140.000000.00000-171.721124149.52
218612023.06.12 16:46close109306.751.253140.000000.00000538.921124688.44
218622023.06.12 16:46close109318.961.253140.000000.000002211.691126900.13
218632023.06.12 23:00sell109322.261.251070.000000.00000
218642023.06.13 05:57sell109334.521.252490.000000.00000
218652023.06.13 08:26sell109346.751.253500.000000.00000
218662023.06.13 09:01sell109358.961.255800.000000.00000
218672023.06.14 21:39sell1093617.921.266450.000000.00000
218682023.06.16 18:02sell1093717.921.280510.000000.00000
218692023.06.28 17:47close109322.261.261640.000000.00000-2482.111124418.01
218702023.06.28 17:47close109334.521.261640.000000.00000-4310.721120107.29
218712023.06.28 17:47close109346.751.261640.000000.00000-5755.731114351.56
218722023.06.28 17:47close109358.961.261640.000000.00000-5579.391108772.17
218732023.06.28 17:47close1093617.921.261640.000000.000007972.251116744.42
218742023.06.28 17:47close1093717.921.261640.000000.0000033352.701150097.12
218752023.06.28 20:30sell109382.311.265230.000000.00000
218762023.06.28 22:30close109382.311.264330.000000.00000207.901150305.02
218772023.06.29 10:15sell109392.311.263840.000000.00000
218782023.06.29 15:33close109392.311.262750.000000.00000251.791150556.81
218792023.06.30 07:30sell109402.311.262280.000000.00000
218802023.06.30 09:20close109402.311.261140.000000.00000263.341150820.15
218812023.06.30 17:00sell109412.311.269880.000000.00000
218822023.06.30 17:14sell109424.601.271690.000000.00000
218832023.06.30 21:30close109412.311.270150.000000.00000-62.371150757.78
218842023.06.30 21:30close109424.601.270150.000000.00000708.401151466.18
218852023.07.03 02:58sell109432.311.269280.000000.00000
218862023.07.03 09:12close109432.311.268350.000000.00000214.831151681.01
218872023.07.03 17:01sell109442.311.271500.000000.00000
218882023.07.03 17:12close109442.311.270090.000000.00000325.711152006.72
218892023.07.04 09:45sell109452.311.270810.000000.00000
218902023.07.04 10:13close109452.311.269830.000000.00000226.381152233.10
218912023.07.04 17:00sell109462.311.272660.000000.00000
218922023.07.04 19:46close109462.311.271750.000000.00000210.211152443.31
218932023.07.04 19:47sell109472.311.271760.000000.00000
218942023.07.05 04:46close109472.311.270680.000000.00000243.521152686.84
218952023.07.06 05:15sell109482.311.270640.000000.00000
218962023.07.06 06:58close109482.311.269680.000000.00000221.761152908.60
218972023.07.06 21:45sell109492.311.273990.000000.00000
218982023.07.07 03:48close109492.311.273070.000000.00000206.561153115.16
218992023.07.07 08:13sell109502.311.274560.000000.00000
219002023.07.07 09:58close109502.311.273630.000000.00000214.831153329.99
219012023.07.07 17:30sell109512.311.280550.000000.00000
219022023.07.07 17:41sell109524.621.282240.000000.00000
219032023.07.07 18:22sell109536.931.283290.000000.00000
219042023.07.07 19:48sell109549.201.284410.000000.00000
219052023.07.10 03:46close109512.311.282350.000000.00000-421.761152908.23
219062023.07.10 03:46close109524.621.282350.000000.00000-62.741152845.49
219072023.07.10 03:46close109536.931.282350.000000.00000633.541153479.03
219082023.07.10 03:46close109549.201.282350.000000.000001871.461155350.49
219092023.07.10 03:47sell109552.321.282140.000000.00000
219102023.07.10 06:34close109552.321.281220.000000.00000213.441155563.93
219112023.07.10 18:15sell109562.321.282170.000000.00000
219122023.07.10 18:59sell109574.621.283690.000000.00000
219132023.07.10 20:32sell109586.931.284730.000000.00000
219142023.07.10 22:10sell109599.201.285840.000000.00000
219152023.07.13 08:51sell1096018.401.299100.000000.00000
219162023.07.14 08:00sell1096118.401.313010.000000.00000
219172023.07.19 09:19close109562.321.293290.000000.00000-2633.711152930.22
219182023.07.19 09:19close109574.621.293290.000000.00000-4542.481148387.74
219192023.07.19 09:19close109586.931.293290.000000.00000-6092.991142294.75
219202023.07.19 09:19close109599.201.293290.000000.00000-7067.621135227.13
219212023.07.19 09:19close1096018.401.293290.000000.0000010500.511145727.64
219222023.07.19 09:19close1096118.401.293290.000000.0000036142.381181870.02
219232023.07.19 20:30sell109622.371.291490.000000.00000
219242023.07.19 22:01sell109634.741.293040.000000.00000
219252023.07.20 03:33sell109647.081.294090.000000.00000
219262023.07.20 04:25sell109659.441.295380.000000.00000
219272023.07.20 08:39close109622.371.293220.000000.00000-428.351181441.67
219282023.07.20 08:39close109634.741.293220.000000.00000-122.011181319.66
219292023.07.20 08:39close109647.081.293220.000000.00000615.961181935.62
219302023.07.20 08:39close109659.441.293220.000000.000002039.041183974.66
219312023.07.20 08:58sell109662.371.293600.000000.00000
219322023.07.20 09:06close109662.371.292660.000000.00000222.781184197.44
219332023.07.20 23:00sell109672.371.286430.000000.00000
219342023.07.21 05:11sell109684.741.287840.000000.00000
219352023.07.21 09:01sell109697.111.289980.000000.00000
219362023.07.21 10:37close109672.371.287710.000000.00000-309.471183887.97
219372023.07.21 10:37close109684.741.287710.000000.0000061.621183949.59
219382023.07.21 10:37close109697.111.287710.000000.000001613.971185563.56
219392023.07.21 20:15sell109702.381.285840.000000.00000
219402023.07.21 22:17close109702.381.284890.000000.00000226.101185789.66
219412023.07.24 03:30sell109712.381.286240.000000.00000
219422023.07.24 04:26close109712.381.285070.000000.00000278.461186068.12
219432023.07.24 05:45sell109722.381.286820.000000.00000
219442023.07.24 07:13close109722.381.285910.000000.00000216.581186284.70
219452023.07.24 08:00sell109732.381.286290.000000.00000
219462023.07.24 10:05sell109744.761.287830.000000.00000
219472023.07.24 10:31close109732.381.285590.000000.00000166.601186451.30
219482023.07.24 10:31close109744.761.285590.000000.000001066.241187517.54
219492023.07.25 04:30sell109752.381.282880.000000.00000
219502023.07.25 09:23sell109764.761.284320.000000.00000
219512023.07.25 09:58sell109777.111.285400.000000.00000
219522023.07.25 12:38close109752.381.283580.000000.00000-166.601187350.94
219532023.07.25 12:38close109764.761.283580.000000.00000352.241187703.18
219542023.07.25 12:38close109777.111.283580.000000.000001294.021188997.20
219552023.07.25 21:14sell109782.381.287740.000000.00000
219562023.07.25 21:59sell109794.761.289340.000000.00000
219572023.07.25 23:03sell109807.141.290370.000000.00000
219582023.07.26 03:26close109782.381.288650.000000.00000-222.721188774.47
219592023.07.26 03:26close109794.761.288650.000000.00000316.161189090.63
219602023.07.26 03:26close109807.141.288650.000000.000001209.661190300.29
219612023.07.26 04:05sell109812.391.288650.000000.00000
219622023.07.26 04:42close109812.391.287750.000000.00000215.101190515.39
219632023.07.26 05:44sell109822.391.288650.000000.00000
219642023.07.26 09:24sell109834.761.290090.000000.00000
219652023.07.26 10:17close109822.391.288690.000000.00000-9.561190505.83
219662023.07.26 10:17close109834.761.288690.000000.00000666.401191172.23
219672023.07.26 10:32sell109842.391.288850.000000.00000
219682023.07.26 10:47sell109854.781.290870.000000.00000
219692023.07.26 17:05sell109867.141.292260.000000.00000
219702023.07.26 18:17sell109879.481.293460.000000.00000
219712023.07.27 15:33close109842.391.290100.000000.00000-317.251190854.98
219722023.07.27 15:33close109854.781.290100.000000.00000331.061191186.05
219732023.07.27 15:33close109867.141.290100.000000.000001486.981192673.02
219742023.07.27 15:33close109879.481.290100.000000.000003111.901195784.93
219752023.07.28 06:15sell109882.401.280110.000000.00000
219762023.07.28 06:46close109882.401.279150.000000.00000230.401196015.33
219772023.08.02 20:45sell109892.401.273630.000000.00000
219782023.08.02 21:21close109892.401.272690.000000.00000225.601196240.93
219792023.08.03 04:48sell109902.401.272700.000000.00000
219802023.08.03 05:11close109902.401.271660.000000.00000249.601196490.53
219812023.08.03 17:30sell109912.401.270510.000000.00000
219822023.08.03 17:55close109912.401.269610.000000.00000216.001196706.53
219832023.08.03 17:56sell109922.401.269350.000000.00000
219842023.08.03 18:12sell109934.801.270910.000000.00000
219852023.08.03 18:20sell109947.171.272180.000000.00000
219862023.08.03 21:01close109922.401.270210.000000.00000-206.401196500.13
219872023.08.03 21:01close109934.801.270210.000000.00000336.001196836.13
219882023.08.03 21:01close109947.171.270210.000000.000001412.491198248.62
219892023.08.04 01:00sell109952.401.271010.000000.00000
219902023.08.04 04:00sell109964.801.272450.000000.00000
219912023.08.04 04:58sell109977.201.273560.000000.00000
219922023.08.04 09:10close109952.401.271840.000000.00000-199.201198049.42
219932023.08.04 09:10close109964.801.271840.000000.00000292.801198342.22
219942023.08.04 09:10close109977.201.271840.000000.000001238.401199580.62
219952023.08.04 10:01sell109982.401.270880.000000.00000
219962023.08.04 11:33close109982.401.269930.000000.00000228.001199808.62
219972023.08.04 18:45sell109992.401.277850.000000.00000
219982023.08.04 21:19close109992.401.276720.000000.00000271.201200079.82
219992023.08.04 21:20sell110002.411.276540.000000.00000
220002023.08.04 21:40close110002.411.275580.000000.00000231.361200311.18
220012023.08.07 20:00sell110012.411.277400.000000.00000
220022023.08.07 21:06sell110024.801.278820.000000.00000
220032023.08.08 03:37close110012.411.277310.000000.0000015.471200326.65
220042023.08.08 03:37close110024.801.277310.000000.00000712.421201039.07
220052023.08.08 03:38sell110032.411.277200.000000.00000
220062023.08.08 04:26close110032.411.276040.000000.00000279.561201318.63
220072023.08.08 04:27sell110042.411.276100.000000.00000
220082023.08.08 10:31close110042.411.274850.000000.00000301.251201619.88
220092023.08.09 08:58sell110052.411.275890.000000.00000
220102023.08.09 09:39sell110064.821.277330.000000.00000
220112023.08.09 11:15close110052.411.275910.000000.00000-4.821201615.06
220122023.08.09 11:15close110064.821.275910.000000.00000684.441202299.50
220132023.08.10 09:08sell110072.411.272880.000000.00000
220142023.08.10 10:07sell110084.821.274320.000000.00000
220152023.08.10 10:18sell110097.201.275550.000000.00000
220162023.08.10 17:00sell110109.601.276960.000000.00000
220172023.08.10 17:46close110072.411.274440.000000.00000-375.961201923.54
220182023.08.10 17:46close110084.821.274440.000000.00000-57.841201865.70
220192023.08.10 17:46close110097.201.274440.000000.00000799.201202664.90
220202023.08.10 17:46close110109.601.274440.000000.000002419.201205084.10
220212023.08.11 04:15sell110112.421.268330.000000.00000
220222023.08.11 09:01sell110124.821.270290.000000.00000
220232023.08.11 09:17sell110137.231.271350.000000.00000
220242023.08.11 12:54close110112.421.269570.000000.00000-300.081204784.02
220252023.08.11 12:54close110124.821.269570.000000.00000347.041205131.06
220262023.08.11 12:54close110137.231.269570.000000.000001286.941206418.00
220272023.08.14 10:57sell110142.421.269560.000000.00000
220282023.08.14 15:06close110142.421.268360.000000.00000290.401206708.40
220292023.08.14 19:30sell110152.421.269540.000000.00000
220302023.08.14 21:43close110152.421.268540.000000.00000242.001206950.40
220312023.08.14 21:44sell110162.421.268350.000000.00000
220322023.08.14 22:02close110162.421.267440.000000.00000220.221207170.62
220332023.08.15 10:04sell110172.421.271310.000000.00000
220342023.08.15 10:11close110172.421.270270.000000.00000251.681207422.30
220352023.08.15 17:50sell110182.421.274810.000000.00000
220362023.08.15 17:55close110182.421.273890.000000.00000222.641207644.94
220372023.08.15 18:00sell110192.421.274410.000000.00000
220382023.08.15 18:23close110192.421.273240.000000.00000283.141207928.08
220392023.08.15 19:00sell110202.421.274170.000000.00000
220402023.08.15 19:29close110202.421.273190.000000.00000237.161208165.24
220412023.08.16 08:02sell110212.421.271010.000000.00000
220422023.08.16 08:22close110212.421.270080.000000.00000225.061208390.30
220432023.08.16 09:45sell110222.421.272780.000000.00000
220442023.08.16 10:49sell110234.841.274350.000000.00000
220452023.10.05 13:20close110222.421.212930.000000.0000014159.031222549.33
220462023.10.05 13:20close110234.841.212930.000000.0000029077.951251627.27
220472023.10.05 18:00sell110242.511.215910.000000.00000
220482023.10.05 19:12sell110255.021.217350.000000.00000
220492023.10.05 19:28sell110267.501.218430.000000.00000
220502023.10.06 09:27close110242.511.216640.000000.00000-189.711251437.57
220512023.10.06 09:27close110255.021.216640.000000.00000343.471251781.04
220522023.10.06 09:27close110267.501.216640.000000.000001323.151253104.19
220532023.10.06 09:33sell110272.511.216910.000000.00000
220542023.10.06 10:13sell110285.021.218550.000000.00000
220552023.10.06 10:41sell110297.501.219600.000000.00000
220562023.10.06 15:31close110272.511.215600.000000.00000328.811253433.00
220572023.10.06 15:31close110285.021.215600.000000.000001480.901254913.90
220582023.10.06 15:31close110297.501.215600.000000.000003000.001257913.90
220592023.10.06 18:30sell110302.521.224230.000000.00000
220602023.10.06 18:41sell110315.041.225900.000000.00000
220612023.10.06 19:11close110302.521.224410.000000.00000-45.361257868.54
220622023.10.06 19:11close110315.041.224410.000000.00000750.961258619.50
220632023.10.06 19:12sell110322.521.224300.000000.00000
220642023.10.06 20:00close110322.521.223400.000000.00000226.801258846.30
220652023.10.06 20:01sell110332.521.223740.000000.00000
220662023.10.06 21:30sell110345.041.225180.000000.00000
220672023.10.06 23:08close110332.521.223790.000000.00000-12.601258833.70
220682023.10.06 23:08close110345.041.223790.000000.00000700.561259534.26
220692023.10.06 23:09sell110352.521.223500.000000.00000
220702023.10.09 00:15close110352.521.220160.000000.00000835.181260369.44
220712023.10.09 17:00sell110362.531.221100.000000.00000
220722023.10.09 19:12close110362.531.220180.000000.00000232.761260602.20
220732023.10.09 21:00sell110372.531.223180.000000.00000
220742023.10.10 02:39sell110385.041.224630.000000.00000
220752023.10.10 07:16close110372.531.223230.000000.00000-19.181260583.02
220762023.10.10 07:16close110385.041.223230.000000.00000705.601261288.62
220772023.10.10 17:00sell110392.531.225120.000000.00000
220782023.10.10 18:20sell110405.061.226560.000000.00000
220792023.10.10 18:42sell110417.561.227570.000000.00000
220802023.10.10 19:07sell1104210.041.228810.000000.00000
220812023.10.10 20:33close110392.531.226660.000000.00000-389.621260899.00
220822023.10.10 20:33close110405.061.226660.000000.00000-50.601260848.40
220832023.10.10 20:33close110417.561.226660.000000.00000687.961261536.36
220842023.10.10 20:33close1104210.041.226660.000000.000002158.601263694.96
220852023.10.10 20:34sell110432.531.226680.000000.00000
220862023.10.10 22:02sell110445.061.228130.000000.00000
220872023.10.11 02:12sell110457.591.229180.000000.00000
220882023.10.11 03:42sell1104610.081.230290.000000.00000
220892023.10.11 10:01close110432.531.228200.000000.00000-391.091263303.87
220902023.10.11 10:01close110445.061.228200.000000.00000-48.471263255.40
220912023.10.11 10:01close110457.591.228200.000000.00000743.821263999.22
220922023.10.11 10:01close1104610.081.228200.000000.000002106.721266105.94
220932023.10.11 10:02sell110472.541.228210.000000.00000
220942023.10.11 10:44sell110485.061.230170.000000.00000
220952023.10.11 10:53close110472.541.228610.000000.00000-101.601266004.34
220962023.10.11 10:53close110485.061.228610.000000.00000789.361266793.70
220972023.10.11 10:54sell110492.541.228210.000000.00000
220982023.10.11 10:58close110492.541.227110.000000.00000279.401267073.10
220992023.10.11 10:59sell110502.541.227510.000000.00000
221002023.10.11 17:00sell110515.081.232980.000000.00000
221012023.10.11 18:09close110502.541.230120.000000.00000-662.941266410.16
221022023.10.11 18:09close110515.081.230120.000000.000001452.881267863.04
221032023.10.11 18:10sell110522.541.230080.000000.00000
221042023.10.11 19:24close110522.541.229000.000000.00000274.321268137.36
221052023.10.11 19:25sell110532.541.229020.000000.00000
221062023.10.11 20:36close110532.541.227970.000000.00000266.701268404.06
221072023.10.11 22:26sell110542.541.231010.000000.00000
221082023.10.12 08:52sell110555.081.232450.000000.00000
221092023.10.12 10:16close110542.541.230970.000000.00000-9.501268394.56
221102023.10.12 10:16close110555.081.230970.000000.00000751.841269146.40
221112023.10.12 10:18sell110562.541.231360.000000.00000
221122023.10.12 10:49close110562.541.230440.000000.00000233.681269380.08
221132023.10.13 03:16sell110572.541.218660.000000.00000
221142023.10.13 05:27sell110585.081.220170.000000.00000
221152023.10.13 09:54close110572.541.218730.000000.00000-17.781269362.30
221162023.10.13 09:54close110585.081.218730.000000.00000731.521270093.82
221172023.10.13 10:45sell110592.551.221560.000000.00000
221182023.10.13 12:09close110592.551.220630.000000.00000237.151270330.97
221192023.10.16 00:15buy110602.551.215000.000000.00000
221202023.10.16 00:43buy110615.081.213530.000000.00000
221212023.10.16 01:10close110602.551.214980.000000.00000-5.101270325.87
221222023.10.16 01:10close110615.081.214980.000000.00000736.601271062.47
221232023.10.16 01:11buy110622.551.215630.000000.00000
221242023.10.16 09:01close110622.551.216690.000000.00000270.301271332.77
221252023.10.17 04:15buy110632.551.220340.000000.00000
221262023.10.17 09:01buy110645.101.218900.000000.00000
221272023.10.17 09:33buy110657.621.217880.000000.00000
221282023.10.17 09:57buy1106610.121.216750.000000.00000
221292023.10.17 14:50close110632.551.218910.000000.00000-364.651270968.12
221302023.10.17 14:50close110645.101.218910.000000.000005.101270973.22
221312023.10.17 14:50close110657.621.218910.000000.00000784.861271758.08
221322023.10.17 14:50close1106610.121.218910.000000.000002185.921273944.00
221332023.10.18 03:30buy110672.551.217170.000000.00000
221342023.10.18 07:48close110672.551.218080.000000.00000232.051274176.05
221352023.10.18 17:00buy110682.551.216690.000000.00000
221362023.10.18 17:34buy110695.101.215180.000000.00000
221372023.10.18 17:38buy110707.651.214160.000000.00000
221382023.10.18 20:03close110682.551.216140.000000.00000-140.251274035.80
221392023.10.18 20:03close110695.101.216140.000000.00000489.601274525.40
221402023.10.18 20:03close110707.651.216140.000000.000001514.701276040.10
221412023.10.18 22:32buy110712.561.214100.000000.00000
221422023.10.19 07:02buy110725.121.212690.000000.00000
221432023.10.19 09:01buy110737.651.211510.000000.00000
221442023.10.19 09:39close110712.561.213290.000000.00000-237.931275802.17
221452023.10.19 09:39close110725.121.213290.000000.00000307.201276109.37
221462023.10.19 09:39close110737.651.213290.000000.000001361.701277471.07
221472023.10.19 09:40buy110742.561.213410.000000.00000
221482023.10.19 10:57buy110755.121.211940.000000.00000
221492023.10.19 15:32close110742.561.213490.000000.0000020.481277491.55
221502023.10.19 15:32close110755.121.213490.000000.00000793.601278285.15
221512023.10.20 01:15buy110762.561.214050.000000.00000
221522023.10.20 03:17buy110775.121.212590.000000.00000
221532023.10.20 05:49close110762.561.213990.000000.00000-15.361278269.79
221542023.10.20 05:49close110775.121.213990.000000.00000716.801278986.59
221552023.10.20 06:03buy110782.561.214310.000000.00000
221562023.10.20 08:48buy110795.121.212840.000000.00000
221572023.10.20 09:03buy110807.681.211680.000000.00000
221582023.10.20 09:21buy1108110.201.210560.000000.00000
221592023.10.20 12:13close110782.561.212710.000000.00000-409.601278576.99
221602023.10.20 12:13close110795.121.212710.000000.00000-66.561278510.43
221612023.10.20 12:13close110807.681.212710.000000.00000791.041279301.47
221622023.10.20 12:13close1108110.201.212710.000000.000002193.001281494.47
221632023.10.23 05:30buy110822.571.215530.000000.00000
221642023.10.23 09:55close110822.571.216530.000000.00000257.001281751.47
221652023.10.24 17:00buy110832.571.218720.000000.00000
221662023.10.24 17:05buy110845.141.217110.000000.00000
221672023.10.24 17:28close110832.571.218570.000000.00000-38.551281712.92
221682023.10.24 17:28close110845.141.218570.000000.00000750.441282463.36
221692023.10.24 17:29buy110852.571.218750.000000.00000
221702023.10.24 17:36buy110865.141.216930.000000.00000
221712023.10.24 18:35buy110877.681.215910.000000.00000
221722023.10.25 10:35buy1108810.241.214750.000000.00000
221732023.11.10 11:41close110852.571.220820.000000.00000337.651282801.01
221742023.11.10 11:41close110865.141.220820.000000.000001610.771284411.78
221752023.11.10 11:41close110877.681.220820.000000.000003190.121287601.90
221762023.11.10 11:41close1108810.241.220820.000000.000005482.091293083.98
221772023.11.10 17:00buy110892.591.220040.000000.00000
221782023.11.10 19:06close110892.591.221000.000000.00000248.641293332.62
221792023.11.14 07:15buy110902.591.226930.000000.00000
221802023.11.14 09:01close110902.591.228040.000000.00000287.491293620.11
221812023.11.15 02:30buy110912.591.248460.000000.00000
221822023.11.15 05:19close110912.591.249430.000000.00000251.231293871.34
221832023.11.15 17:00buy110922.591.240880.000000.00000
221842023.11.15 17:19close110922.591.241830.000000.00000246.051294117.39
221852023.11.15 17:22buy110932.591.241550.000000.00000
221862023.11.15 17:35close110932.591.242650.000000.00000284.901294402.29
221872023.11.15 22:07buy110942.591.241440.000000.00000
221882023.11.16 04:05buy110955.181.240030.000000.00000
221892023.11.16 04:36buy110967.771.238980.000000.00000
221902023.11.16 10:01buy1109710.321.237810.000000.00000
221912023.11.16 11:01close110942.591.239910.000000.00000-427.191293975.10
221922023.11.16 11:01close110955.181.239910.000000.00000-62.161293912.94
221932023.11.16 11:01close110967.771.239910.000000.00000722.611294635.55
221942023.11.16 11:01close1109710.321.239910.000000.000002167.201296802.75
221952023.11.16 21:30buy110982.601.241550.000000.00000
221962023.11.17 09:01buy110995.201.239600.000000.00000
221972023.11.17 09:09buy111007.771.238420.000000.00000
221982023.11.17 11:40close110982.601.240350.000000.00000-322.351296480.40
221992023.11.17 11:40close110995.201.240350.000000.00000390.001296870.40
222002023.11.17 11:40close111007.771.240350.000000.000001499.611298370.01
222012023.11.20 02:30buy111012.601.244760.000000.00000
222022023.11.20 03:07close111012.601.245720.000000.00000249.601298619.61
222032023.11.21 20:33buy111022.601.252550.000000.00000
222042023.11.21 21:26close111022.601.253480.000000.00000241.801298861.41
222052023.11.22 07:15buy111032.601.253230.000000.00000
222062023.11.22 08:19buy111045.201.251720.000000.00000
222072023.11.22 10:04close111032.601.253130.000000.00000-26.001298835.41
222082023.11.22 10:04close111045.201.253130.000000.00000733.201299568.61
222092023.11.22 10:45buy111052.601.250810.000000.00000
222102023.11.22 11:02close111052.601.251900.000000.00000283.401299852.01
222112023.11.22 17:01buy111062.601.247170.000000.00000
222122023.11.22 17:16buy111075.201.245680.000000.00000
222132023.11.22 19:10close111062.601.247280.000000.0000028.601299880.61
222142023.11.22 19:10close111075.201.247280.000000.00000832.001300712.61
222152023.11.22 19:11buy111082.611.247390.000000.00000
222162023.11.22 19:26close111082.611.248340.000000.00000247.951300960.56
222172023.11.22 22:41buy111092.611.249410.000000.00000
222182023.11.23 05:01close111092.611.250310.000000.00000203.741301164.30
222192023.11.24 04:06buy111102.611.253040.000000.00000
222202023.11.24 07:06close111102.611.253960.000000.00000240.121301404.42
222212023.11.27 02:23buy111112.611.259830.000000.00000
222222023.11.27 03:30close111112.611.260850.000000.00000266.221301670.64
222232023.11.27 18:00buy111122.611.260580.000000.00000
222242023.11.27 20:37close111122.611.261530.000000.00000247.951301918.59
222252023.11.28 06:30buy111132.611.262950.000000.00000
222262023.11.28 09:42buy111145.221.261390.000000.00000
222272023.11.28 11:04close111132.611.262830.000000.00000-31.321301887.27
222282023.11.28 11:04close111145.221.262830.000000.00000751.681302638.95
222292023.11.30 00:45buy111152.611.268990.000000.00000
222302023.11.30 02:54close111152.611.269890.000000.00000234.901302873.85
222312023.11.30 09:30buy111162.611.269010.000000.00000
222322023.11.30 10:02close111162.611.269920.000000.00000237.511303111.36
222332023.11.30 22:27buy111172.611.261340.000000.00000
222342023.11.30 22:59close111172.611.262360.000000.00000266.221303377.58
222352023.12.01 01:31buy111182.611.263270.000000.00000
222362023.12.01 02:59close111182.611.264220.000000.00000247.951303625.53
222372023.12.01 17:00buy111192.611.261910.000000.00000
222382023.12.01 17:01close111192.611.263040.000000.00000294.931303920.46
222392023.12.01 17:07buy111202.611.262870.000000.00000
222402023.12.01 17:20close111202.611.264530.000000.00000433.261304353.72
222412023.12.04 03:00buy111212.611.267730.000000.00000
222422023.12.04 09:57buy111225.221.266310.000000.00000
222432023.12.04 11:30close111212.611.267760.000000.000007.831304361.55
222442023.12.04 11:30close111225.221.267760.000000.00000756.901305118.45
222452023.12.04 17:23buy111232.621.262340.000000.00000
222462023.12.04 17:37buy111245.221.260860.000000.00000
222472023.12.04 18:24close111232.621.262520.000000.0000047.161305165.61
222482023.12.04 18:24close111245.221.262520.000000.00000866.521306032.13
222492023.12.04 18:26buy111252.621.262130.000000.00000
222502023.12.04 18:48close111252.621.263070.000000.00000246.281306278.41
222512023.12.04 20:30buy111262.621.260760.000000.00000
222522023.12.04 21:27close111262.621.261670.000000.00000238.421306516.83
222532023.12.04 21:28buy111272.621.261780.000000.00000
222542023.12.04 22:46close111272.621.262680.000000.00000235.801306752.63
222552023.12.05 01:23sell111282.621.263210.000000.00000
222562023.12.05 09:12close111282.621.262250.000000.00000251.521307004.15
222572023.12.06 02:15sell111292.621.259690.000000.00000
222582023.12.06 05:23sell111305.241.261140.000000.00000
222592023.12.06 09:01close111292.621.259490.000000.0000052.401307056.55
222602023.12.06 09:01close111305.241.259490.000000.00000864.601307921.15
222612023.12.07 09:31sell111312.621.256810.000000.00000
222622023.12.07 09:47sell111325.241.258240.000000.00000
222632023.12.07 10:50close111312.621.256780.000000.000007.861307929.01
222642023.12.07 10:50close111325.241.256780.000000.00000765.041308694.05
222652023.12.07 19:45sell111332.621.260340.000000.00000
222662023.12.07 20:06close111332.621.259310.000000.00000269.861308963.91
222672023.12.11 02:15sell111342.621.255700.000000.00000
222682023.12.11 03:47close111342.621.254800.000000.00000235.801309199.71
222692023.12.11 10:50sell111352.621.255730.000000.00000
222702023.12.11 11:05close111352.621.254820.000000.00000238.421309438.13
222712023.12.12 04:30sell111362.621.256750.000000.00000
222722023.12.12 07:27sell111375.241.258200.000000.00000
222732023.12.12 09:01close111362.621.256630.000000.0000031.441309469.57
222742023.12.12 09:01close111375.241.256630.000000.00000822.681310292.25
222752023.12.12 09:09sell111382.631.258230.000000.00000
222762023.12.12 09:33close111382.631.257190.000000.00000273.521310565.77
222772023.12.12 22:19sell111392.631.257050.000000.00000
222782023.12.13 02:24close111392.631.256150.000000.00000229.911310795.68
222792023.12.13 21:30sell111402.631.259150.000000.00000
222802023.12.13 21:38sell111415.241.260790.000000.00000
222812023.12.13 21:43sell111427.861.262250.000000.00000
222822023.12.14 02:34sell1114310.441.263490.000000.00000
222832023.12.15 04:00sell1114420.881.275440.000000.00000
222842023.12.18 17:50close111402.631.263890.000000.00000-1280.551309515.14
222852023.12.18 17:50close111415.241.263890.000000.00000-1692.001307823.14
222862023.12.18 17:50close111427.861.263890.000000.00000-1390.431306432.71
222872023.12.18 17:50close1114310.441.263890.000000.00000-471.471305961.24
222882023.12.18 17:50close1114420.881.263890.000000.0000024062.531330023.77
222892023.12.19 02:00sell111452.671.265190.000000.00000
222902023.12.19 09:12sell111465.321.266840.000000.00000
222912023.12.19 10:11sell111477.981.267860.000000.00000
222922023.12.19 17:00sell1114810.521.274400.000000.00000
222932023.12.20 09:01close111452.671.268070.000000.00000-775.851329247.92
222942023.12.20 09:01close111465.321.268070.000000.00000-668.091328579.83
222952023.12.20 09:01close111477.981.268070.000000.00000-188.171328391.66
222962023.12.20 09:01close1114810.521.268070.000000.000006632.021335023.68
222972023.12.20 17:00sell111492.681.268090.000000.00000
222982023.12.20 17:01close111492.681.266920.000000.00000313.561335337.24
222992023.12.20 17:07sell111502.681.267620.000000.00000
223002023.12.20 17:24close111502.681.266630.000000.00000265.321335602.56
223012023.12.21 03:30sell111512.681.264590.000000.00000
223022023.12.21 04:26close111512.681.263680.000000.00000243.881335846.44
223032023.12.21 21:45sell111522.681.268920.000000.00000
223042023.12.21 22:07close111522.681.267950.000000.00000259.961336106.40
223052023.12.21 23:00sell111532.681.268670.000000.00000
223062023.12.22 09:06sell111545.341.270260.000000.00000
223072023.12.22 11:59close111532.681.268580.000000.0000017.211336123.61
223082023.12.22 11:59close111545.341.268580.000000.00000897.121337020.73
223092023.12.22 19:09sell111552.681.270290.000000.00000
223102023.12.22 21:06close111552.681.269370.000000.00000246.561337267.29
223112023.12.26 05:30sell111562.681.270940.000000.00000
223122023.12.26 09:02close111562.681.270010.000000.00000249.241337516.53
223132023.12.26 22:00sell111572.681.272250.000000.00000
223142023.12.27 10:31close111572.681.271160.000000.00000285.211337801.73
223152023.12.27 17:00sell111582.681.277150.000000.00000
223162023.12.27 18:00sell111595.361.278740.000000.00000
223172023.12.27 18:22sell111608.011.279740.000000.00000
223182023.12.28 03:15sell1116110.681.280930.000000.00000
223192023.12.28 14:05close111582.681.278820.000000.00000-468.301337333.43
223202023.12.28 14:05close111595.361.278820.000000.00000-84.371337249.06
223212023.12.28 14:05close111608.011.278820.000000.00000674.921337923.99
223222023.12.28 14:05close1116110.681.278820.000000.000002253.481340177.47
223232023.12.29 03:08sell111622.691.273990.000000.00000
223242023.12.29 07:45sell111635.361.275400.000000.00000
223252023.12.29 08:09sell111648.041.276580.000000.00000
223262023.12.29 09:50close111622.691.274810.000000.00000-220.581339956.89
223272023.12.29 09:50close111635.361.274810.000000.00000316.241340273.13
223282023.12.29 09:50close111648.041.274810.000000.000001423.081341696.21
223292023.12.29 17:30sell111652.691.275140.000000.00000
223302023.12.29 17:43close111652.691.274050.000000.00000293.211341989.42
223312023.12.29 19:56sell111662.691.276200.000000.00000
223322023.12.29 20:01close111662.691.275300.000000.00000242.101342231.52
223332024.01.03 02:30sell111672.691.262800.000000.00000
223342024.01.03 08:46sell111685.381.264270.000000.00000
223352024.01.03 09:17close111672.691.262680.000000.0000032.281342263.80
223362024.01.03 09:17close111685.381.262680.000000.00000855.421343119.22
223372024.01.03 10:00sell111692.691.264290.000000.00000
223382024.01.03 11:18close111692.691.263050.000000.00000333.561343452.78
223392024.01.03 21:30sell111702.691.267470.000000.00000
223402024.01.03 21:41close111702.691.266560.000000.00000244.791343697.57
223412024.01.03 21:45sell111712.691.266930.000000.00000
223422024.01.03 22:21close111712.691.265720.000000.00000325.491344023.06
223432024.01.04 02:00sell111722.691.267220.000000.00000
223442024.01.04 03:35close111722.691.266300.000000.00000247.481344270.54
223452024.01.04 03:56sell111732.691.266430.000000.00000
223462024.01.04 09:01sell111745.381.267840.000000.00000
223472024.01.04 09:42sell111758.071.268890.000000.00000
223482024.01.04 10:51sell1117610.721.270220.000000.00000
223492024.01.04 15:31close111732.691.268060.000000.00000-438.471343832.07
223502024.01.04 15:31close111745.381.268060.000000.00000-118.361343713.71
223512024.01.04 15:31close111758.071.268060.000000.00000669.811344383.52
223522024.01.04 15:31close1117610.721.268060.000000.000002315.521346699.04
223532024.01.05 02:47sell111772.701.269050.000000.00000
223542024.01.05 05:27close111772.701.268070.000000.00000264.601346963.64
223552024.01.05 17:00sell111782.701.270890.000000.00000
223562024.01.05 17:01sell111795.401.273560.000000.00000
223572024.01.05 17:03sell111808.071.275110.000000.00000
223582024.01.05 17:11sell1118110.721.276220.000000.00000
223592024.01.05 18:24close111782.701.273900.000000.00000-812.701346150.94
223602024.01.05 18:24close111795.401.273900.000000.00000-183.601345967.34
223612024.01.05 18:24close111808.071.273900.000000.00000976.471346943.81
223622024.01.05 18:24close1118110.721.273900.000000.000002487.041349430.85
223632024.01.05 18:31sell111822.701.274290.000000.00000
223642024.01.05 19:03close111822.701.273230.000000.00000286.201349717.05
223652024.01.08 00:15sell111832.701.271300.000000.00000
223662024.01.08 03:20sell111845.401.272820.000000.00000
223672024.01.08 04:55close111832.701.271260.000000.0000010.801349727.85
223682024.01.08 04:55close111845.401.271260.000000.00000842.401350570.25
223692024.01.08 17:00sell111852.711.272830.000000.00000
223702024.01.08 17:18sell111865.401.274310.000000.00000
223712024.01.08 17:50sell111878.101.275370.000000.00000
223722024.01.08 19:03sell1118810.761.276510.000000.00000
223732024.01.08 20:34close111852.711.274430.000000.00000-433.601350136.65
223742024.01.08 20:34close111865.401.274430.000000.00000-64.801350071.85
223752024.01.08 20:34close111878.101.274430.000000.00000761.401350833.25
223762024.01.08 20:34close1118810.761.274430.000000.000002238.081353071.33
223772024.01.08 20:35sell111892.711.274460.000000.00000
223782024.01.08 21:56sell111905.421.275900.000000.00000
223792024.01.09 01:50close111892.711.274430.000000.000001.141353072.46
223802024.01.09 01:50close111905.421.274430.000000.00000782.761353855.22
223812024.01.09 02:03sell111912.711.274640.000000.00000
223822024.01.09 04:03sell111925.421.276050.000000.00000
223832024.01.09 06:28close111912.711.274680.000000.00000-10.841353844.38
223842024.01.09 06:28close111925.421.274680.000000.00000742.541354586.92
223852024.01.09 06:29sell111932.711.274570.000000.00000
223862024.01.09 08:37close111932.711.273670.000000.00000243.901354830.82
223872024.01.09 09:33sell111942.711.274740.000000.00000
223882024.01.09 10:06close111942.711.273750.000000.00000268.291355099.11
223892024.01.10 02:15sell111952.721.271500.000000.00000
223902024.01.10 04:41close111952.721.270600.000000.00000244.801355343.91
223912024.01.10 10:30sell111962.721.270840.000000.00000
223922024.01.10 17:01sell111975.421.272430.000000.00000
223932024.01.10 17:46sell111988.131.273920.000000.00000
223942024.01.10 18:44close111962.721.271990.000000.00000-312.801355031.11
223952024.01.10 18:44close111975.421.271990.000000.00000238.481355269.59
223962024.01.10 18:44close111988.131.271990.000000.000001569.091356838.68
223972024.01.10 20:26sell111992.721.273970.000000.00000
223982024.01.11 03:03sell112005.441.275470.000000.00000
223992024.01.11 04:16sell112018.131.276570.000000.00000
224002024.01.11 11:31close111992.721.274410.000000.00000-140.731356697.95
224012024.01.11 11:31close112005.441.274410.000000.00000576.641357274.59
224022024.01.11 11:31close112018.131.274410.000000.000001756.081359030.67
224032024.01.11 21:15sell112022.721.275600.000000.00000
224042024.01.11 22:17close112022.721.274600.000000.00000272.001359302.67
224052024.01.11 23:15sell112032.721.276240.000000.00000
224062024.01.12 01:49sell112045.441.277690.000000.00000
224072024.01.12 09:31close112032.721.276150.000000.0000017.461359320.13
224082024.01.12 09:31close112045.441.276150.000000.00000837.761360157.89
224092024.01.12 09:53sell112052.731.276130.000000.00000
224102024.01.12 10:26sell112065.441.277820.000000.00000
224112024.01.12 10:50close112052.731.276250.000000.00000-32.761360125.13
224122024.01.12 10:50close112065.441.276250.000000.00000854.081360979.21
224132024.01.12 10:51sell112072.731.276050.000000.00000
224142024.01.12 11:54close112072.731.275110.000000.00000256.621361235.83
224152024.01.12 17:06sell112082.731.277780.000000.00000
224162024.01.12 17:44close112082.731.276790.000000.00000270.271361506.10
224172024.01.17 03:16sell112092.731.264030.000000.00000
224182024.01.17 05:15close112092.731.263110.000000.00000251.161361757.26
224192024.01.17 09:52sell112102.731.265540.000000.00000
224202024.01.17 10:13sell112115.461.266950.000000.00000
224212024.01.17 10:47close112102.731.265260.000000.0000076.441361833.70
224222024.01.17 10:47close112115.461.265260.000000.00000922.741362756.44
224232024.01.17 21:41sell112122.731.268110.000000.00000
224242024.01.18 08:23sell112135.461.269580.000000.00000
224252024.01.18 11:12close112122.731.268150.000000.00000-32.051362724.39
224262024.01.18 11:12close112135.461.268150.000000.00000780.781363505.17
224272024.01.18 20:45sell112142.731.269170.000000.00000
224282024.01.18 23:30sell112155.461.270640.000000.00000
224292024.01.19 08:34close112142.731.269190.000000.00000-12.501363492.67
224302024.01.19 08:34close112155.461.269190.000000.00000777.611364270.28
224312024.01.19 08:35sell112162.731.269280.000000.00000
224322024.01.19 09:01close112162.731.268030.000000.00000341.251364611.53
224332024.01.19 09:44sell112172.731.268990.000000.00000
224342024.01.19 10:01close112172.731.268070.000000.00000251.161364862.69
224352024.01.19 20:00sell112182.731.268770.000000.00000
224362024.01.19 23:04sell112195.461.270180.000000.00000
224372024.01.22 03:10sell112208.191.271200.000000.00000
224382024.01.22 08:04sell1122110.881.272340.000000.00000
224392024.01.22 09:36close112182.731.270290.000000.00000-422.001364440.69
224402024.01.22 09:36close112195.461.270290.000000.00000-74.151364366.54
224412024.01.22 09:36close112208.191.270290.000000.00000745.291365111.83
224422024.01.22 09:36close1122110.881.270290.000000.000002230.401367342.23
224432024.01.22 09:37sell112222.741.270090.000000.00000
224442024.01.22 10:50close112222.741.269050.000000.00000284.961367627.19
224452024.01.22 10:51sell112232.741.268780.000000.00000
224462024.01.22 17:00sell112245.481.272130.000000.00000
224472024.01.22 21:21close112232.741.270060.000000.00000-350.721367276.47
224482024.01.22 21:21close112245.481.270060.000000.000001134.361368410.83
224492024.01.23 04:15sell112252.741.272170.000000.00000
224502024.01.23 07:48sell112265.481.273620.000000.00000
224512024.01.23 11:46close112252.741.272130.000000.0000010.961368421.79
224522024.01.23 11:46close112265.481.272130.000000.00000816.521369238.31
224532024.01.23 22:30sell112272.741.268190.000000.00000
224542024.01.24 02:53sell112285.481.269620.000000.00000
224552024.01.24 08:51sell112298.221.270620.000000.00000
224562024.01.24 10:35sell1123010.921.271780.000000.00000
224572024.01.25 17:51close112272.741.269700.000000.00000-442.021368796.29
224582024.01.25 17:51close112285.481.269700.000000.00000-86.261368710.04
224592024.01.25 17:51close112298.221.269700.000000.00000692.621369402.65
224602024.01.25 17:51close1123010.921.269700.000000.000002186.841371589.49
224612024.01.25 23:07sell112312.751.270730.000000.00000
224622024.01.26 08:11close112312.751.269830.000000.00000240.411371829.90
224632024.01.26 17:17sell112322.751.272880.000000.00000
224642024.01.26 18:03close112322.751.271930.000000.00000261.251372091.15
224652024.01.29 06:37sell112332.751.270570.000000.00000
224662024.01.29 12:35close112332.751.269670.000000.00000247.501372338.65
224672024.01.29 21:43sell112342.751.269130.000000.00000
224682024.01.29 22:03sell112355.501.270620.000000.00000
224692024.01.30 02:24sell112368.221.271640.000000.00000
224702024.01.30 08:51close112342.751.269880.000000.00000-213.341372125.30
224712024.01.30 08:51close112355.501.269880.000000.00000392.811372518.11
224722024.01.30 08:51close112368.221.269880.000000.000001446.721373964.83
224732024.01.30 19:15sell112372.751.268840.000000.00000
224742024.01.30 20:02close112372.751.267790.000000.00000288.751374253.58
224752024.01.30 21:15sell112382.751.268790.000000.00000
224762024.01.31 04:11close112382.751.267870.000000.00000245.911374499.49
224772024.01.31 10:45sell112392.751.269170.000000.00000
224782024.01.31 11:20close112392.751.268040.000000.00000310.751374810.24
224792024.01.31 17:00sell112402.751.273810.000000.00000
224802024.01.31 17:48close112402.751.272910.000000.00000247.501375057.74
224812024.01.31 17:50sell112412.761.273570.000000.00000
224822024.01.31 18:07close112412.761.272450.000000.00000309.121375366.86
224832024.01.31 18:08sell112422.761.272450.000000.00000
224842024.01.31 18:28close112422.761.271530.000000.00000253.921375620.78
224852024.01.31 21:06sell112432.761.270180.000000.00000
224862024.01.31 21:23close112432.761.269180.000000.00000276.001375896.78
224872024.02.01 04:30sell112442.761.269160.000000.00000
224882024.02.01 06:17close112442.761.268240.000000.00000253.921376150.70
224892024.02.01 18:00sell112452.761.268110.000000.00000
224902024.02.01 18:05sell112465.521.269580.000000.00000
224912024.02.01 18:27sell112478.251.270680.000000.00000
224922024.02.01 18:46sell1124810.961.271950.000000.00000
224932024.02.02 15:35close112452.761.269370.000000.00000-354.881375795.82
224942024.02.02 15:35close112465.521.269370.000000.00000101.681375897.50
224952024.02.02 15:35close112478.251.269370.000000.000001059.461376956.96
224962024.02.02 15:35close1124810.961.269370.000000.000002799.401379756.36
224972024.02.05 08:30sell112492.761.261530.000000.00000
224982024.02.05 11:40close112492.761.260420.000000.00000306.361380062.72
224992024.02.06 03:00sell112502.771.253950.000000.00000
225002024.02.06 07:10sell112515.521.255410.000000.00000
225012024.02.06 09:14sell112528.281.256440.000000.00000
225022024.02.06 11:51close112502.771.254670.000000.00000-199.441379863.28
225032024.02.06 11:51close112515.521.254670.000000.00000408.481380271.76
225042024.02.06 11:51close112528.281.254670.000000.000001465.561381737.32
225052024.02.06 17:08sell112532.771.257730.000000.00000
225062024.02.06 18:44sell112545.541.259140.000000.00000
225072024.02.06 22:56sell112558.281.260150.000000.00000
225082024.02.07 09:14sell1125611.001.261680.000000.00000
225092024.02.08 14:33close112532.771.259400.000000.00000-491.181381246.15
225102024.02.08 14:33close112545.541.259400.000000.00000-201.211381044.94
225112024.02.08 14:33close112558.281.259400.000000.00000535.551381580.49
225122024.02.08 14:33close1125611.001.259400.000000.000002422.861384003.35
225132024.02.08 18:30sell112572.771.260950.000000.00000
225142024.02.08 20:03sell112585.541.262870.000000.00000
225152024.02.08 21:38close112572.771.261310.000000.00000-99.721383903.63
225162024.02.08 21:38close112585.541.261310.000000.00000864.241384767.87
225172024.02.09 09:46sell112592.771.262970.000000.00000
225182024.02.09 10:49close112592.771.262070.000000.00000249.301385017.17
225192024.02.09 17:07sell112602.781.263800.000000.00000
225202024.02.09 18:47close112602.781.262870.000000.00000258.541385275.71
225212024.02.09 22:09sell112612.781.262470.000000.00000
225222024.02.12 02:28sell112625.541.263900.000000.00000
225232024.02.12 09:56sell112638.311.264990.000000.00000
225242024.02.12 10:25close112612.781.263130.000000.00000-190.651385085.05
225252024.02.12 10:25close112625.541.263130.000000.00000426.581385511.63
225262024.02.12 10:25close112638.311.263130.000000.000001545.661387057.29
225272024.02.12 18:30sell112642.781.262700.000000.00000
225282024.02.13 04:06close112642.781.261710.000000.00000268.051387325.34
225292024.02.13 09:15sell112652.781.264260.000000.00000
225302024.02.13 15:31close112652.781.262200.000000.00000572.681387898.02
225312024.02.14 02:45sell112662.781.259440.000000.00000
225322024.02.14 03:03close112662.781.258490.000000.00000264.101388162.12
225332024.02.14 06:45sell112672.781.260080.000000.00000
225342024.02.14 09:01close112672.781.257310.000000.00000770.061388932.18
225352024.02.15 01:45sell112682.781.256750.000000.00000
225362024.02.15 09:01close112682.781.255750.000000.00000278.001389210.18
225372024.02.15 17:12sell112692.781.259170.000000.00000
225382024.02.15 17:43close112692.781.258220.000000.00000264.101389474.28
225392024.02.15 21:00sell112702.781.259240.000000.00000
225402024.02.16 02:53close112702.781.258320.000000.00000248.591389722.87
225412024.02.16 05:39sell112712.781.257850.000000.00000
225422024.02.16 09:01sell112725.561.259750.000000.00000
225432024.02.16 10:16close112712.781.258130.000000.00000-77.841389645.03
225442024.02.16 10:16close112725.561.258130.000000.00000900.721390545.75
225452024.02.16 19:45sell112732.791.259550.000000.00000
225462024.02.16 20:40sell112745.561.260960.000000.00000
225472024.02.16 20:51sell112758.341.262150.000000.00000
225482024.02.16 22:02close112732.791.260280.000000.00000-203.671390342.08
225492024.02.16 22:02close112745.561.260280.000000.00000378.081390720.16
225502024.02.16 22:02close112758.341.260280.000000.000001559.581392279.74
225512024.02.19 02:22sell112762.791.261840.000000.00000
225522024.02.19 11:46close112762.791.260870.000000.00000270.631392550.37
225532024.02.19 23:25sell112772.791.259860.000000.00000
225542024.02.20 01:21close112772.791.258930.000000.00000252.271392802.64
225552024.02.20 09:19sell112782.791.259190.000000.00000
225562024.02.20 10:39close112782.791.258240.000000.00000265.051393067.69
225572024.02.20 17:01sell112792.791.265000.000000.00000
225582024.02.20 17:27sell112805.581.266410.000000.00000
225592024.02.20 17:38close112792.791.265010.000000.00000-2.791393064.90
225602024.02.20 17:38close112805.581.265010.000000.00000781.201393846.10
225612024.02.20 17:39sell112812.791.265290.000000.00000
225622024.02.20 18:36close112812.791.264350.000000.00000262.261394108.36
225632024.02.20 18:48sell112822.791.264190.000000.00000
225642024.02.20 19:15close112822.791.263260.000000.00000259.471394367.83
225652024.02.20 20:05sell112832.791.262760.000000.00000
225662024.02.20 21:56close112832.791.261820.000000.00000262.261394630.09
225672024.02.20 21:57sell112842.791.261680.000000.00000
225682024.02.21 04:05sell112855.581.263090.000000.00000
225692024.02.21 10:37close112842.791.261620.000000.000009.541394639.63
225702024.02.21 10:37close112855.581.261620.000000.00000820.261395459.89
225712024.02.22 01:00sell112862.801.263680.000000.00000
225722024.02.22 09:07sell112875.581.265180.000000.00000
225732024.02.22 09:19sell112888.371.266270.000000.00000
225742024.02.22 09:49sell1128911.121.267410.000000.00000
225752024.02.22 15:25close112862.801.265200.000000.00000-425.601395034.29
225762024.02.22 15:25close112875.581.265200.000000.00000-11.161395023.13
225772024.02.22 15:25close112888.371.265200.000000.00000895.591395918.72
225782024.02.22 15:25close1128911.121.265200.000000.000002457.521398376.24
225792024.02.22 20:45sell112902.801.266070.000000.00000
225802024.02.23 02:38close112902.801.265020.000000.00000286.781398663.02
225812024.02.23 02:43sell112912.801.265560.000000.00000
225822024.02.23 09:53sell112925.601.266990.000000.00000
225832024.02.23 11:32close112912.801.265590.000000.00000-8.401398654.62
225842024.02.23 11:32close112925.601.265590.000000.00000784.001399438.62
225852024.02.26 22:30sell112932.801.268700.000000.00000
225862024.02.27 03:13close112932.801.267750.000000.00000258.781399697.39
225872024.02.27 07:01sell112942.801.268560.000000.00000
225882024.02.27 12:11close112942.801.267540.000000.00000285.601399982.99
225892024.02.28 18:37sell112952.801.265650.000000.00000
225902024.02.28 19:05sell112965.601.267070.000000.00000
225912024.02.28 19:37close112952.801.265640.000000.000002.801399985.79
225922024.02.28 19:37close112965.601.265640.000000.00000800.801400786.59
225932024.02.29 03:45sell112972.811.266540.000000.00000
225942024.02.29 09:36close112972.811.265480.000000.00000297.861401084.45
225952024.02.29 09:41sell112982.811.265870.000000.00000
225962024.02.29 13:39close112982.811.264880.000000.00000278.191401362.64
225972024.03.01 02:15sell112992.811.262700.000000.00000
225982024.03.01 16:42close112992.811.261640.000000.00000297.861401660.50
225992024.03.01 17:45sell113002.811.264250.000000.00000
226002024.03.01 19:32sell113015.621.265750.000000.00000
226012024.03.04 09:02sell113028.401.266770.000000.00000
226022024.03.04 10:01sell1130311.161.267880.000000.00000
226032024.03.08 20:00sell1130422.321.284860.000000.00000
226042024.03.19 08:01close113002.811.270750.000000.00000-1942.501399718.01
226052024.03.19 08:01close113015.621.270750.000000.00000-3041.991396676.01
226062024.03.19 08:01close113028.401.270750.000000.00000-3668.281393007.73
226072024.03.19 08:01close1130311.161.270750.000000.00000-3634.811389372.92
226082024.03.19 08:01close1130422.321.270750.000000.0000030975.251420348.17
226092024.03.19 17:00sell113052.851.271440.000000.00000
226102024.03.19 17:23close113052.851.270530.000000.00000259.351420607.52
226112024.03.19 18:15sell113062.851.271610.000000.00000
226122024.03.19 19:34sell113075.681.273110.000000.00000
226132024.03.20 02:05close113062.851.271590.000000.00000-1.651420605.87
226142024.03.20 02:05close113075.681.271590.000000.00000848.711421454.57
226152024.03.20 05:28sell113082.851.272200.000000.00000
226162024.03.20 08:58close113082.851.271260.000000.00000267.901421722.47
226172024.03.20 17:17sell113092.851.270930.000000.00000
226182024.03.20 20:01sell113105.701.273160.000000.00000
226192024.03.20 20:05sell113118.521.274400.000000.00000
226202024.03.20 20:35close113092.851.272210.000000.00000-364.801421357.67
226212024.03.20 20:35close113105.701.272210.000000.00000541.501421899.17
226222024.03.20 20:35close113118.521.272210.000000.000001865.881423765.05
226232024.03.20 20:46sell113122.851.276880.000000.00000
226242024.03.20 21:31sell113135.701.278290.000000.00000
226252024.03.21 01:23sell113148.551.279350.000000.00000
226262024.03.21 10:31close113122.851.277460.000000.00000-187.361423577.69
226272024.03.21 10:31close113135.701.277460.000000.00000428.981424006.68
226282024.03.21 10:31close113148.551.277460.000000.000001615.951425622.63
226292024.03.21 10:32sell113152.861.277170.000000.00000
226302024.03.21 10:43close113152.861.276270.000000.00000257.401425880.03
226312024.03.22 02:15sell113162.861.266340.000000.00000
226322024.03.22 03:52close113162.861.265420.000000.00000263.121426143.15
226332024.03.25 03:45sell113172.861.261140.000000.00000
226342024.03.25 09:05close113172.861.260240.000000.00000257.401426400.55
226352024.03.25 17:00sell113182.861.264630.000000.00000
226362024.03.25 19:16close113182.861.263700.000000.00000265.981426666.53
226372024.03.25 19:17sell113192.861.263600.000000.00000
226382024.03.26 08:29sell113205.721.265080.000000.00000
226392024.03.26 15:24close113192.861.263660.000000.00000-24.541426641.99
226402024.03.26 15:24close113205.721.263660.000000.00000812.241427454.23
226412024.03.27 09:00sell113212.861.261970.000000.00000
226422024.03.27 14:05close113212.861.260840.000000.00000323.181427777.41
226432024.03.27 19:02sell113222.861.263260.000000.00000
226442024.03.28 00:10close113222.861.262360.000000.00000235.261428012.67
226452024.03.28 05:32sell113232.861.263290.000000.00000
226462024.03.28 09:02close113232.861.262380.000000.00000260.261428272.93
226472024.03.29 17:00sell113242.861.263750.000000.00000
226482024.03.29 19:09close113242.861.262540.000000.00000346.061428618.99
226492024.04.01 03:32sell113252.861.264130.000000.00000
226502024.04.01 04:34close113252.861.263220.000000.00000260.261428879.25
226512024.04.02 00:15sell113262.861.255130.000000.00000
226522024.04.02 03:12close113262.861.254220.000000.00000260.261429139.51
226532024.04.02 10:15sell113272.861.255440.000000.00000
226542024.04.02 17:04sell113285.721.256920.000000.00000
226552024.04.03 01:01sell113298.581.258000.000000.00000
226562024.04.03 17:01sell1133011.401.259890.000000.00000
226572024.04.10 16:48close113272.861.257140.000000.00000-545.231428594.28
226582024.04.10 16:48close113285.721.257140.000000.00000-243.901428350.38
226592024.04.10 16:48close113298.581.257140.000000.00000582.931428933.31
226602024.04.10 16:48close1133011.401.257140.000000.000002929.121431862.42
226612024.04.11 05:17sell113312.871.254380.000000.00000
226622024.04.11 09:59close113312.871.253460.000000.00000264.041432126.46
226632024.04.11 10:30sell113322.871.255530.000000.00000
226642024.04.11 12:15close113322.871.254570.000000.00000275.521432401.98
226652024.04.11 22:45sell113332.871.255990.000000.00000
226662024.04.12 03:17close113332.871.255050.000000.00000262.381432664.36
226672024.04.15 01:45sell113342.871.246150.000000.00000
226682024.04.15 03:21close113342.871.245170.000000.00000281.261432945.62
226692024.04.15 05:15sell113352.871.246290.000000.00000
226702024.04.15 15:31close113352.871.245330.000000.00000275.521433221.14
226712024.04.16 02:00sell113362.871.244710.000000.00000
226722024.04.16 03:57close113362.871.243810.000000.00000258.301433479.44
226732024.04.17 05:24sell113372.871.243690.000000.00000
226742024.04.17 08:01close113372.871.242760.000000.00000266.911433746.35
226752024.04.17 09:31sell113382.871.244930.000000.00000
226762024.04.17 09:37sell113395.741.246390.000000.00000
226772024.04.17 09:53sell113408.611.247410.000000.00000
226782024.04.17 10:28close113382.871.245700.000000.00000-220.991433525.36
226792024.04.17 10:28close113395.741.245700.000000.00000396.061433921.42
226802024.04.17 10:28close113408.611.245700.000000.000001472.311435393.73
226812024.04.18 05:20sell113412.881.246400.000000.00000
226822024.04.18 09:17sell113425.741.247820.000000.00000
226832024.04.18 10:07close113412.881.246300.000000.0000028.801435422.53
226842024.04.18 10:07close113425.741.246300.000000.00000872.481436295.01
226852024.04.18 10:43sell113432.881.247680.000000.00000
226862024.04.18 12:39close113432.881.246740.000000.00000270.721436565.73
226872024.04.19 10:00sell113442.881.243020.000000.00000
226882024.04.19 10:46sell113455.761.244630.000000.00000
226892024.04.19 14:04close113442.881.243090.000000.00000-20.161436545.57
226902024.04.19 14:04close113455.761.243090.000000.00000887.041437432.61
226912024.04.19 17:06sell113462.881.246320.000000.00000
226922024.04.19 17:18close113462.881.245190.000000.00000325.441437758.05
226932024.04.19 17:36sell113472.881.244510.000000.00000
226942024.04.19 17:57close113472.881.243590.000000.00000264.961438023.01
226952024.04.22 03:09sell113482.881.237960.000000.00000
226962024.04.22 10:18close113482.881.237060.000000.00000259.201438282.21
226972024.04.22 18:45sell113492.881.233680.000000.00000
226982024.04.22 20:22sell113505.761.235120.000000.00000
226992024.04.23 09:04close113492.881.233600.000000.0000015.611438297.82
227002024.04.23 09:04close113505.761.233600.000000.00000860.661439158.48
227012024.04.23 17:00sell113512.881.243820.000000.00000
227022024.04.23 17:21sell113525.761.245490.000000.00000
227032024.04.23 17:52close113512.881.243980.000000.00000-46.081439112.40
227042024.04.23 17:52close113525.761.243980.000000.00000869.761439982.16
227052024.04.23 20:06sell113532.881.245150.000000.00000
227062024.04.24 10:03close113532.881.244250.000000.00000251.771440233.93
227072024.04.24 10:04sell113542.891.244230.000000.00000
227082024.04.24 10:18close113542.891.243270.000000.00000277.441440511.37
227092024.04.24 10:19sell113552.891.243050.000000.00000
227102024.04.24 17:08sell113565.761.244480.000000.00000
227112024.04.24 17:46close113552.891.243060.000000.00000-2.891440508.48
227122024.04.24 17:46close113565.761.243060.000000.00000817.921441326.40
227132024.04.24 20:00sell113572.891.244570.000000.00000
227142024.04.24 22:08sell113585.781.245990.000000.00000
227152024.04.25 08:49sell113598.641.247060.000000.00000
227162024.04.25 09:24sell1136011.481.248340.000000.00000
227172024.04.25 16:14close113572.891.245920.000000.00000-412.521440913.88
227182024.04.25 16:14close113585.781.245920.000000.00000-4.281440909.60
227192024.04.25 16:14close113598.641.245920.000000.00000984.961441894.56
227202024.04.25 16:14close1136011.481.245920.000000.000002778.161444672.72
227212024.04.25 17:32sell113612.891.249440.000000.00000
227222024.04.25 18:05close113612.891.248430.000000.00000291.891444964.61
227232024.04.25 18:31sell113622.891.249460.000000.00000
227242024.04.25 19:45sell113635.781.250890.000000.00000
227252024.04.25 20:10sell113648.671.251910.000000.00000
227262024.04.26 03:17close113622.891.250220.000000.00000-227.101444737.51
227272024.04.26 03:17close113635.781.250220.000000.00000372.351445109.86
227282024.04.26 03:17close113648.671.250220.000000.000001442.861446552.72
227292024.04.26 03:18sell113652.901.250040.000000.00000
227302024.04.26 09:53sell113665.801.251480.000000.00000
227312024.04.26 10:16close113652.901.250080.000000.00000-11.601446541.12
227322024.04.26 10:16close113665.801.250080.000000.00000812.001447353.12
227332024.04.26 10:31sell113672.901.250290.000000.00000
227342024.04.26 17:16close113672.901.249250.000000.00000301.601447654.72
227352024.04.26 22:15sell113682.901.250000.000000.00000
227362024.04.29 00:17close113682.901.249080.000000.00000259.321447914.04
227372024.04.29 02:19sell113692.901.250330.000000.00000
227382024.04.29 04:35sell113705.801.251760.000000.00000
227392024.04.29 07:10sell113718.671.252880.000000.00000
227402024.04.29 07:36sell1137211.521.254080.000000.00000
227412024.04.29 10:01close113692.901.251870.000000.00000-446.601447467.44
227422024.04.29 10:01close113705.801.251870.000000.00000-63.801447403.64
227432024.04.29 10:01close113718.671.251870.000000.00000875.671448279.31
227442024.04.29 10:01close1137211.521.251870.000000.000002545.921450825.23
227452024.04.29 18:00sell113732.911.254760.000000.00000
227462024.04.29 19:14sell113745.801.256180.000000.00000
227472024.04.30 05:07close113732.911.254760.000000.00000-7.511450817.72
227482024.04.30 05:07close113745.801.254760.000000.00000808.641451626.36
227492024.04.30 05:08sell113752.911.254660.000000.00000
227502024.04.30 08:31close113752.911.253750.000000.00000264.811451891.17
227512024.05.01 10:33sell113762.911.248460.000000.00000
227522024.05.01 12:18close at stop113762.911.249330.000000.00000-253.171451638.00